港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

李宁

16.260

-0.160-0.97%

成交量：323.00万

成交额：5,281.27万

市值：420.32亿

市盈率：12.71

高：16.480

开：16.460

低：16.260

收：16.420

数据加载中...

总览公司新闻公告

李进增持李宁(02331)640万股每股作价约14.96港元

东兴轻纺周观点：内销延续复苏国补继续推进

【执行董事兼执行主席李宁增持李宁(02331.HK)100万股每股作价15.4789港元】智通财经APP获悉，香港联交

每日卖空追踪 | 李宁 06月23日卖空量成交256.2万股，卖空比例为14.24%

李宁06月23日获主力加仓1565.5万元

【港股异动 | 非凡领越(00933.HK)盘中涨超23% 公司年内已斥资2.75亿港元增持李宁(02331.HK)】智

港股早盘回暖恒指半日涨1.15% 李宁(02331)涨6.8%

起薪1200万！李宁高薪请来Zara老将

港股午间收盘恒生指数涨1.15%恒生科技指数涨0.71%。泡泡玛特跌超5%；李宁涨超6%中国人寿、中国平安涨超3%。

非凡领越收购合共1809万股李宁股份

老虎资讯综合

异动解读 | 李宁股价盘中大涨5%，非凡领越增持股份至11.23%

异动解读 | 李宁盘中大涨5.07%，非凡领越增持约0.7%股权

【港股异动 | 李宁(02331.HK)现涨超3% 非凡领越年内累计增持李宁约0.7%股权总金额约2.75亿港元】智通

《股市简讯》中国体育用品品牌李宁涨4%，非凡领越增持股份

格隆汇公告精选(港股)︱非凡领越(00933.HK)收购合共1809万股李宁(02331.HK)股份

【非凡领越(00933.HK)合共收购1809.25万股李宁公司股份】智通财经APP讯，非凡领越(00933.HK)公布

港交所：贝莱德在李宁的持股比例于06月16日从4.46%升至5.04%。

港交所：贝莱德在李宁的持股比例于06月16日从4.46%升至5.04%。

每日卖空追踪 | 李宁-R 06月19日卖空量成交5000股，卖空比例为100%

李宁(02331)出现大手买入49.65万股，成交价$15.0，涉资744.75万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02331/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李宁","latestPrice":16.26,"timestamp":1752114431915,"preClose":16.42,"halted":0,"volume":3230000,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.2790946339508598,"marketStatus":"交易中","change":-0.16,"latestTime":"07-10 10:27:12","open":16.46,"high":16.48,"low":16.26,"amount":52812698,"amplitude":0.013398,"askPrice":16.28,"askSize":7000,"bidPrice":16.26,"bidSize":95500,"shortable":3,"etf":0,"ttmEps":1.2740550529868908,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752120000000},"marketStatusCode":2,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":16.42,"dividendRate":0.039294,"openAndCloseTimeList":[[1752111000000,1752120000000],[1752123600000,1752134400000]],"volumeRatio":0.8815,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.4005,"impliedVolPercentile":0.0569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.06%","roe":"11.93%","lyrEps":1.279031,"volumeRatio":0.8815,"shares":2585000000,"dividePrice":0.639401,"high":16.48,"amplitude":0.013398,"preClose":16.42,"low":16.26,"week52Low":12.322,"pbRate":"1.47","psRate":"1.34","week52High":20.692,"institutionHeld":0,"latestPrice":16.26,"committee":0.863415,"eps":1.2790312110700297,"divideRate":0.039324,"volume":3230000,"delay":0,"ttmEps":1.2739918799896381,"open":16.46,"prevYearClose":16.219,"prevWeekClose":16.84,"prevMonthClose":16.92,"prevQuarterClose":16.92,"fiveDayClose":17.2,"twentyDayClose":15.765,"sixtyDayClose":14.682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545834281","title":"李进增持李宁(02331)640万股 每股作价约14.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545834281","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545834281?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 19:03","pubTimestamp":1750763022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月19日，李进增持李宁(02331)640万股，每股作价14.9583港元，总金额为9573.312万港元。增持后最新持股数目约为2.9亿股，最新持股比例为11.23%。本交易涉及其他关联方：Viva Goods Company Limited。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"李进增持李宁(02331)640万股 每股作价约14.96港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348805143.USD","BK1512","LU0823426308.USD","LU0072462343.USD","LU0572944931.SGD","LU0541501648.USD","LU1102505929.USD","LU0541502299.USD","LU0823426480.USD","LU0048580855.USD","82331","LU2045819591.USD","LU0593848301.USD","LU1880383366.USD","BK1610","BK1502","LU1048588211.SGD","BK1589","LU0370786039.SGD","BK1227","02331","LU1102505762.USD","LNNGY","LU2125910500.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2545768444","title":"东兴轻纺周观点：内销延续复苏 国补继续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2545768444","media":"东兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545768444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"内销方面，地产销售延续下行态势。近期部分地区国补额度用尽，但整体仍在持续推进中，支撑家居更新需求。2025 年5 月份，社会消费品零售总额同比增长6.4%，增速环比4 月上升1.3 个百分点，受大促提前叠加国补提振5 月社零增速超预期。继续推荐安踏体育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114153a71a7b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114153a71a7b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331","603816","LU1048588211.SGD","BK1589","LU0572944931.SGD","LU1880383366.USD","LU0048580855.USD","BK1610","LU0541501648.USD","82020","BK1502","LU0823426480.USD","82331","603801","LU0327786744.USD","LU1102505929.USD","02020","LU2125910500.SGD","LU0072462343.USD","LU0541502299.USD","LU2045819591.USD","LU0823426308.USD","LU0593848301.USD","LU0348805143.USD","BK1227","LU0370786039.SGD","LNNGY","603833","LU1102505762.USD","BK1512"],"gpt_icon":0},{"id":"2545741158","title":"【执行董事兼执行主席李宁增持李宁(02331.HK)100万股 每股作价15.4789港元】智通财经APP获悉，香港联交","url":"https://stock-news.laohu8.com/highlight/detail?id=2545741158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545741158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:54","pubTimestamp":1750679690,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072462343.USD","82331","LU0823426308.USD","BK1589","LU1048588211.SGD","BK1512","LU0541502299.USD","LU0048580855.USD","BK1227","LU0593848301.USD","LU0327786744.USD","LU0823426480.USD","LU1102505762.USD","LU0572944931.SGD","LU2045819591.USD","BK1610","BK1502","02331","LNNGY","LU0370786039.SGD","LU0541501648.USD","LU1102505929.USD","LU2125910500.SGD","LU0348805143.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2545490067","title":"每日卖空追踪 | 李宁 06月23日卖空量成交256.2万股，卖空比例为14.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490067","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667430,"startTime":"0","endTime":"0","summary":"李宁北京时间06月23日，涨0.51%，卖空量成交256.2万股%，较上一交易日减少81.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173808a4b8a388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173808a4b8a388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","BK1502","LU0048580855.USD","LU1102505929.USD","BK1227","BK1610","LU1880383366.USD","LNNGY","LU0072462343.USD","82331","LU0348805143.USD","LU2125910500.SGD","LU0823426480.USD","BK1589","LU2045819591.USD","02331","LU0370786039.SGD","LU0572944931.SGD","LU1048588211.SGD","BK1512","LU0327786744.USD","LU0593848301.USD","LU0541502299.USD","LU0541501648.USD","LU1102505762.USD"],"gpt_icon":0},{"id":"2545900154","title":"李宁06月23日获主力加仓1565.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545900154","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545900154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666547,"startTime":"0","endTime":"0","summary":"06月23日, 李宁股价涨0.51%，报收15.80元，成交金额2.8亿元，换手率0.70%，振幅3.31%，量比0.68。李宁今日主力资金净流入1565.5万元，上一交易日主力净流入1.2亿元。该股近5个交易日上涨3.27%，主力资金累计净流入1.3亿元；近20日主力资金累计净流入9971.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172333a4b89dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172333a4b89dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU2125910500.SGD","LU0572944931.SGD","LU1102505929.USD","LU0327786744.USD","LU0048580855.USD","BK1227","LU0541502299.USD","LU0072462343.USD","LU0541501648.USD","LU0348805143.USD","BK1502","02331","BK1512","LU1048588211.SGD","BK1589","LU0823426308.USD","LNNGY","LU2045819591.USD","LU0370786039.SGD","LU1102505762.USD","BK1610","82331","LU0593848301.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2544143638","title":"【港股异动 | 非凡领越(00933.HK)盘中涨超23% 公司年内已斥资2.75亿港元增持李宁(02331.HK)】智","url":"https://stock-news.laohu8.com/highlight/detail?id=2544143638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544143638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:14","pubTimestamp":1750403682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00933","BK1227","LU1102505762.USD","LU2045819591.USD","LU0048580855.USD","LU0072462343.USD","LU1880383366.USD","BK1610","LU0541502299.USD","LU0593848301.USD","LU0823426480.USD","LU0327786744.USD","LU0370786039.SGD","02331","LU0823426308.USD","LNNGY","LU0572944931.SGD","LU0348805143.USD","BK1512","LU1048588211.SGD","LU0541501648.USD","82331","LU1102505929.USD","BK1589","LU2125910500.SGD","BK1502"],"gpt_icon":0},{"id":"2544146981","title":"港股早盘回暖 恒指半日涨1.15% 李宁(02331)涨6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146981","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:17","pubTimestamp":1750393044,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘回暖，截至午间收盘，恒指涨1.15%，国企指涨1.24%，恒科指涨0.71%。内房股普升，新城发展涨6.33%，富力地产涨3.3%，金辉控股涨2.64%，中国海外发展涨1.97%，融信中国涨1.46%。该机构认为国企项目2025下半年的销售表现仍将优于其他项目。苹果概念走强，舜宇光学科技涨3.91%，丘钛科技涨2.07%，比亚迪电子涨1.35%。郭明预计，三星显示器公司将在2026年为苹果生产约700万至800万块折叠屏面板，而苹果计划总共订购1500万至2000万部折叠屏iPhone。华虹半导体涨2.8%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","YANG","LU0327786744.USD","BK1502","LU0370786039.SGD","BK1589","MCHmain","82331","LU0348805143.USD","LU0072462343.USD","LU1880383366.USD","02833","BK4614","LU1102505929.USD","LU0541501648.USD","LU0823426308.USD","MHImain","02331","LU2125910500.SGD","BK1610","513600","LNNGY","LU0048580855.USD","BK1227","LU0541502299.USD","LU1102505762.USD","LU0823426480.USD","HSI","LU0593848301.USD","HSImain","HSTECH","BK1512","LU2045819591.USD","LU1048588211.SGD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2544112235","title":"起薪1200万！李宁高薪请来Zara老将","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112235","media":"财融圈","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544112235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:04","pubTimestamp":1750392240,"startTime":"0","endTime":"0","summary":"2025年6月16日，李宁家族控股的非凡领越宣布重磅人事调整：聘请时尚消费品领域资深经理人Victor Herrero担任联席行政总裁及Clarks署理行政总裁，并升任执行董事。2020年7月至2023年4月，Herrero先生曾任堡狮龙国际集团有限公司的主席及非执行董事。此次任命，李宁给予Herrero极为优渥的条件。同时享有年度现金花红奖金，最高可达固定基本年薪的250%，这意味着其薪金花红一年最高可达4200万人民币。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-06-20/doc-infasynn4070371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82331","BK1502","LU2045819591.USD","LU0572944931.SGD","BK1227","LNNGY","LU0048580855.USD","LU0348805143.USD","LU0823426480.USD","LU0541501648.USD","LU0593848301.USD","BK1610","LU0823426308.USD","BK1589","LU0370786039.SGD","LU2125910500.SGD","LU1102505929.USD","BK1512","02331","LU0327786744.USD","LU0072462343.USD","LU1102505762.USD","LU1048588211.SGD","LU0541502299.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2544111783","title":"港股午间收盘恒生指数涨1.15%恒生科技指数涨0.71%。泡泡玛特跌超5%；李宁涨超6%中国人寿、中国平安涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544111783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:01","pubTimestamp":1750392067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b7b6c2be0dc4aca5f75791ddce2402f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HPAD.SI","HSTECH","LU0593848301.USD","LU0594300179.USD","LU0348814723.USD","LU2148510915.USD","07226","LU2045819591.USD","02833","SG9999012728.SGD","LU0314109678.HKD","82318","LU0405327148.USD","82331","MCHmain","601628","LU1580142542.USD","LU0328353924.USD","LU","SG9999002950.SGD","BK0028","MHImain","LU1064131003.USD","513600","LU0197773673.USD","02318","HSI","LU0315179316.USD","HHImain","02628","BK1184","HSCEI","BK4614","LNNGY","IE00BVYPNP33.GBP","601318","02331","09992","LU0307460666.USD","LU0791590937.USD","LU0651946864.USD","PAImain","LU1044875133.USD","03145","LU0456827905.SGD","LU0348827113.USD","YANG","HSImain","BK4166","PNGAY"],"gpt_icon":0},{"id":"1180729007","title":"非凡领越收购合共1809万股李宁股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1180729007","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180729007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:00","pubTimestamp":1750392023,"startTime":"0","endTime":"0","summary":"6月20日，$非凡领越(00933)$涨超22%，$李宁(02331)$涨近7%！消息面上，非凡领越收购合共1809万股李宁股份。","market":"hk","thumbnail":"https://static.tigerbbs.com/b928a233d4c399ed89f6e364f61d54b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b928a233d4c399ed89f6e364f61d54b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"124a81edb9bd4368f3445b8d689e9a4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"非凡领越收购合共1809万股李宁股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00933","02331"],"gpt_icon":0},{"id":"1140603152","title":"异动解读 | 李宁股价盘中大涨5%，非凡领越增持股份至11.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140603152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140603152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:30","pubTimestamp":1750390249,"startTime":"0","endTime":"0","summary":"6月20日周五盘中，体育用品品牌李宁股价大涨5.07%，引发市场关注。此次增持后，非凡领越持有李宁的股权比例从10.53%上升至11.23%，李宁仍为其联营公司。分析人士认为，非凡领越增持李宁股份显示了其对公司发展前景的信心，这可能是推动李宁股价上涨的主要因素。李宁品牌在年轻消费群体中的认可度不断提升，核心产品持续引领业务增长，户外等新品类拓展有望带来增量。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"124a81edb9bd4368f3445b8d689e9a4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02331"],"gpt_icon":0},{"id":"1120931480","title":"异动解读 | 李宁盘中大涨5.07%，非凡领越增持约0.7%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1120931480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120931480?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:30","pubTimestamp":1750390233,"startTime":"0","endTime":"0","summary":"今日盘中，体育用品品牌李宁股价大涨5.07%，引发市场关注。截至发稿，李宁股价报15.48港元。增持后，非凡领越持有李宁的股权由约10.53%升至11.23%。研报认为，李宁持续深耕运动赛道，品牌资产独一无二，产品研发与爆款打造能力较强。同时，李宁的品牌认可度在年轻消费群体中不断提升，核心产品持续引领生意增长，户外等新品类拓展有望贡献增量。这些积极因素也可能推动投资者对李宁股票的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 李宁盘中大涨5.07%，非凡领越增持约0.7%股权","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02331"],"gpt_icon":0},{"id":"2544011514","title":"【港股异动 | 李宁(02331.HK)现涨超3% 非凡领越年内累计增持李宁约0.7%股权 总金额约2.75亿港元】智通","url":"https://stock-news.laohu8.com/highlight/detail?id=2544011514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544011514?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:18","pubTimestamp":1750385903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0327786744.USD","BK1502","LU0370786039.SGD","BK1589","82331","LU0348805143.USD","LU0072462343.USD","LU1880383366.USD","LU1102505929.USD","LU0541501648.USD","LU0823426308.USD","02331","LU2125910500.SGD","BK1610","LNNGY","LU0048580855.USD","BK1227","LU0541502299.USD","LU1102505762.USD","00933","LU0823426480.USD","LU0593848301.USD","LU2045819591.USD","BK1512","LU1048588211.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2544118230","title":"《股市简讯》中国体育用品品牌李宁涨4%，非凡领越增持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2544118230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544118230?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:43","pubTimestamp":1750383782,"startTime":"0","endTime":"0","summary":"《股市简讯》中国体育用品品牌李宁涨4%，非凡领越增持股份* 中国体育用品品牌--李宁2331.HK周五早盘高开0.3%，随后涨幅扩大至4%。* 奥运冠军李宁旗下经营多个鞋服消费品牌的非凡领越0933.HK此前公告称，全资子公司于1月10日至6月19日期间收购合共1,809.25万股李宁公司股份，总代价约2.7亿港元，每股收购股份的平均价格约为15.2港元，持股比例由10.53%升至11.23%。* 李宁今年迄今跌5.6%，同期恒生指数.HSI大幅上扬16.4%。* 恒生综合行业指数 - 非必需性消费.HSCICD盘中升0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","LU0823426308.USD","LU1102505762.USD","BK1589","LU2125910500.SGD","LU2045819591.USD","LU0048580855.USD","LU0327786744.USD","LU0572944931.SGD","LU0593848301.USD","BK1610","LU1880383366.USD","LU0541501648.USD","LU0370786039.SGD","BK1227","LNNGY","LU0348805143.USD","LU0072462343.USD","02331","BK1512","LU1102505929.USD","LU0541502299.USD","BK1502","LU0823426480.USD","00933","82331"],"gpt_icon":0},{"id":"2544816046","title":"格隆汇公告精选(港股)︱非凡领越(00933.HK)收购合共1809万股李宁(02331.HK)股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2544816046","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544816046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 23:09","pubTimestamp":1750345773,"startTime":"0","endTime":"0","summary":"非凡领越收购合共1809万股李宁股份非凡领越公告，于2025年1月10日至6月19日期间，收购方通过联交所于公开市场上收购合共1809万股李宁股份，总代价约为2.75亿港元。完成收购事项后，收购方将持有290,213,043股李宁股份。李宁公司于收购事项完成后仍继续为集团的联营公司之一，且集团将继续于帐目中分占李宁公司的溢利减亏损。在考虑到李宁公司股份的市价及其合理性，公司认为此收购事项乃合适的投资，同时此举亦可加强集团的回报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19230951180695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0072462343.USD","BK1502","LU0348805143.USD","LU0370786039.SGD","HSTECH","LU0048580855.USD","02331","BK4614","BK1610","BK1589","LU2045819591.USD","00933","LNNGY","82331","LU0823426480.USD","LU1102505929.USD","YANG","LU0593848301.USD","LU0823426308.USD","LU1048588211.SGD","LU1880383366.USD","BK1227","LU0572944931.SGD","LU2125910500.SGD","BK1512","LU0541501648.USD","LU0541502299.USD","LU0327786744.USD","LU1102505762.USD"],"gpt_icon":1},{"id":"2544616155","title":"【非凡领越(00933.HK)合共收购1809.25万股李宁公司股份】智通财经APP讯，非凡领越(00933.HK)公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2544616155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544616155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 20:05","pubTimestamp":1750334719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1102505762.USD","LU0327786744.USD","00933","BK1589","BK1512","LU0348805143.USD","LNNGY","LU0541501648.USD","02331","LU2045819591.USD","LU0541502299.USD","LU2125910500.SGD","LU0823426480.USD","82331","LU1880383366.USD","LU0572944931.SGD","BK1227","LU1048588211.SGD","BK1610","BK1502","LU0072462343.USD","LU0823426308.USD","LU0048580855.USD","LU0370786039.SGD","LU1102505929.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2544015083","title":"港交所：贝莱德在李宁的持股比例于06月16日从4.46%升至5.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544015083","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544015083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:16","pubTimestamp":1750324576,"startTime":"0","endTime":"0","summary":"港交所：贝莱德在李宁的持股比例于06月16日从4.46%升至5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061917255997864fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061917255997864fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","BK1589","LNNGY","LU0823426480.USD","LU0572944931.SGD","LU1880383366.USD","LU0370786039.SGD","LU2125910500.SGD","LU0593848301.USD","LU0048580855.USD","LU2045819591.USD","LU1048588211.SGD","BK1227","82331","LU0327786744.USD","LU0541502299.USD","BK1610","LU0541501648.USD","LU1102505762.USD","LU1102505929.USD","LU0823426308.USD","BK1512","02331","BK1502","LU0348805143.USD"],"gpt_icon":0},{"id":"2544151241","title":"港交所：贝莱德在李宁的持股比例于06月16日从4.46%升至5.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544151241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544151241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:09","pubTimestamp":1750324143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0157215616.USD","LU1481011911.USD","BK4504","LU1599440770.SGD","IE00BGHQF631.EUR","LU0772969993.USD","LU1670628061.USD","LU1102505762.USD","BK4585","LU1201861249.SGD","LU1670627923.USD","LU0370786039.SGD","BK4588","BK1610","BLK","LU0327786744.USD","LU2125910500.SGD","LU0320765489.SGD","LNNGY","LU1280957306.USD","LU0070302665.USD","LU0048580855.USD","IE00BGHQF748.EUR","LU1048588211.SGD","LU0541502299.USD","IE00B3QW5Z07.USD","LU0731783394.SGD","LU1481011671.HKD","LU2430703178.SGD","BK1589","BK4535","IE00B64PRP62.GBP","IE00BDGV0183.EUR","LU1074936037.SGD","HEXmain","LU0731783048.USD","LU2505996681.GBP","82331","LU1102505929.USD","LU0742537680.HKD","LU2430703095.HKD","02331","BK1512","LU0823426308.USD","BK1502","LU2430703251.USD","LU1366333091.USD","LU0648001328.SGD","LU0640476718.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2544168089","title":"每日卖空追踪 | 李宁-R 06月19日卖空量成交5000股，卖空比例为100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168089","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:30","pubTimestamp":1750321839,"startTime":"0","endTime":"0","summary":"李宁-R北京时间06月19日，跌1.43%，卖空量成交5000股%，较上一交易日减少92.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175826a7124a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175826a7124a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","LU0572944931.SGD","LU1048588211.SGD","LNNGY","LU1880383366.USD","BK1512","BK1589","LU0823426308.USD","LU0327786744.USD","BK1610","BK1502","LU0541501648.USD","LU1102505762.USD","LU2125910500.SGD","LU0048580855.USD","LU0348805143.USD","LU0072462343.USD","LU0593848301.USD","82331","LU1102505929.USD","02331","LU0823426480.USD","BK1227","LU0370786039.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2544615523","title":"李宁(02331)出现大手买入49.65万股，成交价$15.0，涉资744.75万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544615523","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544615523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:54","pubTimestamp":1750319640,"startTime":"0","endTime":"0","summary":"[大手成交]李宁(02331)在下午03:54出现大手买入，成交量为49.65万，成交价为港币$15.0，涉资744.75万。至目前为止，股价跌1.447%，今日最高价为$15.18，而最低价为$14.8，总成交量为2.026千万股，总成交金额港币$3.028亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506197712/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072462343.USD","BK1502","LU0348805143.USD","LU0370786039.SGD","LU0048580855.USD","02331","BK1610","BK1589","LU2045819591.USD","LNNGY","82331","LU0823426480.USD","LU1102505929.USD","LU0593848301.USD","LU0823426308.USD","LU1048588211.SGD","LU1880383366.USD","BK1227","LU0572944931.SGD","LU2125910500.SGD","BK1512","LU0541501648.USD","LU0541502299.USD","LU0327786744.USD","LU1102505762.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2647,"buy":0.2941,"hold":0.3529,"sell":0.0588,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.2941,"analysts":34,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-07-09","current":12.837699,"percent":0.194151,"low":9.115366,"twenty":12.922196,"median":33.199858,"eighty":62.563039,"high":115.659653,"avg":37.510669,"sd":25.201716,"marketCap":42289102542},"quantilePoints":[{"date":"2020-07-10","current":37.241988,"twenty":35.72605,"median":38.1784,"eighty":40.598912,"marketCap":61816525810},{"date":"2020-07-17","current":36.595068,"twenty":35.662514,"median":38.079513,"eighty":40.508469,"marketCap":60839242114},{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554},{"date":"2025-05-16","current":12.060275,"twenty":13.247787,"median":34.439095,"eighty":62.588746,"marketCap":39352874563},{"date":"2025-05-23","current":11.882721,"twenty":13.184268,"median":34.25389,"eighty":62.588746,"marketCap":38889491375},{"date":"2025-05-30","current":11.736689,"twenty":13.107389,"median":34.00159,"eighty":62.588746,"marketCap":38580435814},{"date":"2025-06-06","current":11.894381,"twenty":13.075203,"median":33.899924,"eighty":62.588746,"marketCap":39198546936},{"date":"2025-06-13","current":12.092788,"twenty":13.050828,"median":33.718948,"eighty":62.588746,"marketCap":39868167317},{"date":"2025-06-20","current":12.304391,"twenty":12.988359,"median":33.525619,"eighty":62.588746,"marketCap":40486278438},{"date":"2025-06-27","current":13.019345,"twenty":12.942958,"median":33.375068,"eighty":62.563039,"marketCap":42958722923},{"date":"2025-07-04","current":13.143613,"twenty":12.942958,"median":33.319875,"eighty":62.563039,"marketCap":43370797004},{"date":"2025-07-09","current":12.837699,"twenty":12.922196,"median":33.199858,"eighty":62.563039,"marketCap":42289102542}],"updateTime":1752114428553}}}