港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药明康德

64.400

+4.2507.07%

成交量：419.42万

成交额：2.67亿

市值：1,859.87亿

市盈率：21.85

高：65.000

开：60.100

低：59.600

收：60.150

数据加载中...

总览公司新闻公告

药明康德上涨6.44%，报61.95元/股

Q1业绩公布！药明康德重回两位数增长

每日经济新闻

药明康德高开逾5% 一季度归母净利润同比增长89.06%

港股开盘｜恒指涨0.46%重上22000，蔚来、药明康德涨超5%

读创客户端

港股药明康德涨超5%，一季度净利润36.72亿元，同比增长89.06%。

《股市简讯》中国药明康德H股劲扬7.2%，一季度净利同比激增约九成

港股药明康德(02359.HK)涨超5%，一季度净利润36.72亿元，同比增长89.06%。

【港股开盘：恒生指数高开0.46%，恒生科技指数高开0.67%】港股开盘，恒生指数高开0.46%，恒生科技指数高开0.67%。药明康德高开5%，公司一季度净利润约36.72亿元，同比增长89.06%。中集集团高开4.7%，公司一季度净利润5.44亿元，同比增加550.21%。蔚来-SW涨超5.5%，花旗集团将该公司股票纳入30天“积极催化剂观察”清单。

金十数据整理：每日港股市场要闻速递（4月29日周二）

在手订单攀升，药明康德2025年业绩指引不变

音频 | 格隆汇4.29盘前要点—港A美股你需要关注的大事都在这

业绩暴增股出炉 4股一季报增超5倍！药明康德业绩大增

智通港股早知道 | 工信部发布2025年汽车标准化工作要点超前开展飞行汽车等新业态标准化需求研究

药明康德(603259.SH)发布一季度业绩，归母净利润36.72亿元，同比增长89.06%

港股公告掘金 | 沪上阿姨拟全球发售241.134万股H股，引入盈峰控股、华置为基石投资者

【财闻联播】东莞拟出新政：新房实行全装修销售！药明康德一季报出炉

一季报抢先看！药明康德、兴齐眼药净利增长，荣昌扭亏趋势明显

医药经济报

有效提升股东收益！药明康德持续回购注销推动EPS增速超利润增长还有20亿回购已在路上

药明康德一季度净利增长89%，在手订单增超四成至523亿元

药明康德一季度净利增近9成在手订单大幅增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02359/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02359","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","market":"HK","secType":"STK","nameCN":"药明康德","latestPrice":64.4,"timestamp":1746173305030,"preClose":60.15,"halted":0,"volume":4194183,"delay":0,"floatShares":387000000,"shares":2888000000,"eps":2.9475127064403623,"marketStatus":"休市中","change":4.25,"latestTime":"05-02 16:08:25","open":60.1,"high":65,"low":59.6,"amount":267243246,"amplitude":0.089776,"askPrice":64.4,"askSize":1100,"bidPrice":64.35,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":3.484355441432225,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1544630400000,"exchange":"SEHK","adjPreClose":60.15,"dividendRate":0.016232,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.4579704543510669,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603259","market":"SH","secType":"STK","nameCN":"药明康德","latestPrice":59.17,"timestamp":1745996400000,"preClose":60.45,"halted":0,"volume":43039500,"delay":0,"premium":"+1.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","floatShares":387000000,"roa":"10.31%","roe":"22.17%","lyrEps":2.947021,"volumeRatio":0.4579704543510669,"shares":2888000000,"dividePrice":1.05469,"high":65,"amplitude":0.089776,"preClose":60.15,"low":59.6,"week52Low":27.5,"pbRate":"2.78","psRate":"4.37","week52High":76,"institutionHeld":0,"latestPrice":64.4,"committee":0.463415,"eps":2.9470205885981766,"divideRate":0.016232,"volume":4194183,"delay":0,"ttmEps":3.483773692122884,"open":60.1,"prevYearClose":56.5,"prevWeekClose":57.3,"prevMonthClose":60.15,"prevQuarterClose":69.2,"fiveDayClose":57.95,"twentyDayClose":69.2,"sixtyDayClose":55.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02359\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531167312","title":"药明康德上涨6.44%，报61.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531167312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531167312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890934,"startTime":"0","endTime":"0","summary":"4月29日，药明康德(02359)盘中上涨6.44%，截至09:34，报61.95元/股，成交1.33亿元。药明康德提供一体化的新药研发和生产服务，覆盖化学药、生物学研究、临床前测试及临床试验等领域，服务全球超过6,000家合作伙伴。公司通过CRDMO业务模式降低研发门槛，提升研发效率，致力于为全球患者带来创新治疗方案。截至2025年一季报，药明康德营业总收入96.55亿元、净利润35.36亿元。4月28日，2025财年一季报归属股东应占溢利35.36亿人民币，同比增长82.07%，基本每股收益1.24人民币。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909433497494dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909433497494dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","02359","LU0708995583.HKD","LU2242644610.SGD","LU2045819591.USD","LU1046422090.SGD","BK1141","BK1583","LU0320764599.SGD","LU0052750758.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2531758216","title":"Q1业绩公布！药明康德重回两位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758216","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:39","pubTimestamp":1745890755,"startTime":"0","endTime":"0","summary":"据药明康德公告，其2025年第一季度收入及利润均重回双位数增长（整体营业收入+21%，持营业务收入+23.1%，归母净利润+89.1%）。全球创新药投融持续复苏背景下，2025Q1公司持续经营业务在手订单同比增长47.1%，在手订单的高速增长，驱动核心业务经营快速改善。在关税扰动背景下，恒生医药近期表现持续强势。近期一季度报告密集发布，荣昌生物、药明康德等业绩利好频传，有望进一步提振医药热度。相关ETF：恒生医药ETF（159892）：持仓药明康德、药明生物、药明合联生物科技ETF（516500）：聚焦医药龙头，药明康德权重近12%每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094303a6cc767a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094303a6cc767a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU0708995583.HKD","LU0052750758.USD","BK1583","BK1141","02359","LU0320764599.SGD","BK1576","LU2125910500.SGD","LU2242644610.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2531215977","title":"药明康德高开逾5% 一季度归母净利润同比增长89.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215977","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890377,"startTime":"0","endTime":"0","summary":"年报显示，2024年先导全年营业收入118.55亿元，降幅较前三季度收窄，全年实现归属于上市公司股东的净利润2.86亿元。2024年第四季度归属于上市公司股东的净利润同比增长41.28%，较去年同期减亏，第四季度公司经营性现金流实现净流入10.22亿元，显示出较强的改善趋势。先导智能2025年一季度营收30.98亿元，归母净利润3.65亿元，分别环比增长12.94%、213.29%，经营性现金流量净额8.64亿元，继续保持净流入，较2024年一季度经营性现金流-7.1亿元有明显改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909352594e6ad93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909352594e6ad93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02359","603259"],"gpt_icon":0},{"id":"2531211948","title":"港股开盘｜恒指涨0.46%重上22000，蔚来、药明康德涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211948","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:29","pubTimestamp":1745890159,"startTime":"0","endTime":"0","summary":"观望美国与其他国家的贸易谈判进展及即将出炉的美企业绩，美股周一反复尾盘回稳。港股今早高开，恒指高开0.46%报22073点，恒生科技指数高开0.67%，国企指数高开0.42%。个股方面，蔚来涨超5%领涨恒生科技指数成分股，CEO李斌笃定今年Q4会盈利；理想汽车涨超2%，地平线机器人、舜宇、携程、阿里健康、京东涨超1%；恒指及成分股中，药明康德涨超5%，Q1净利36.72亿元，同比增89.06%；药明生物、申洲国际、中升控股、吉利汽车、蒙牛乳业、周大福涨超1%。来源：读创财经","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909423294e6b024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909423294e6b024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","02359","BK1141","LU0052750758.USD","MCHmain","LU0320764599.SGD","LU2242644610.SGD","02833","LU0708995583.HKD","HSI","LU1046422090.SGD","BK1583","BK1119","HSCEI","HHImain","BK1576","HSTECH","513600","LU2125910500.SGD","09866","LU2045819591.USD"],"gpt_icon":0},{"id":"2531213423","title":"港股药明康德涨超5%，一季度净利润36.72亿元，同比增长89.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213423","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:26","pubTimestamp":1745890013,"startTime":"0","endTime":"0","summary":"港股药明康德涨超5%，一季度净利润36.72亿元，同比增长89.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290929239749477f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290929239749477f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","02359","HSTECH"],"gpt_icon":0},{"id":"2531216538","title":"《股市简讯》中国药明康德H股劲扬7.2%，一季度净利同比激增约九成","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216538","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:26","pubTimestamp":1745890005,"startTime":"0","endTime":"0","summary":"《股市简讯》中国药明康德H股劲扬7.2%，一季度净利同比激增约九成* 为制药公司代工研发、生产药物的中国药明康德H股2359.HK周二早盘一度劲扬7.2%，其A股603259.SS升约4.4%；公司一季度净利同比激增约九成。* 恒生香港上市生物科技指数.HSHKBIO盘中涨2%。* 药明康德周一公布，一季度净利同比大增近九成，因产能效率提升，以及出售药明合联部分股权等带来投资收益。* 今年迄今药明康德H股累涨7.6%，其A股累升8.7%。更多股市简讯请点选CN-CMN-HOT  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R702W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245177.USD","LU1997244956.HKD","603259","LU1997245094.SGD","BK1141","BK1583","LU2125910500.SGD","LU2242644610.SGD","LU0052750758.USD","LU0708995583.HKD","LU2045819591.USD","02359","BK1576","BK0216","LU0320764599.SGD","LU1046422090.SGD","LU2488822045.USD","LU2495084118.USD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2531307213","title":"港股药明康德(02359.HK)涨超5%，一季度净利润36.72亿元，同比增长89.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531307213","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531307213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:23","pubTimestamp":1745889804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1997244956.HKD","02359","LU1997245177.USD","HSTECH","LU0052750758.USD","BK1141","YANG","LU2045819591.USD","07226","BK4614","LU2125910500.SGD","LU2495084118.USD","LU2488822045.USD","LU2242644610.SGD","LU0456842615.SGD","603259","BK1583","LU0320764599.SGD","LU0708995583.HKD","BK1576","BK0216","HSCEI","LU1046422090.SGD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2531821371","title":"【港股开盘：恒生指数高开0.46%，恒生科技指数高开0.67%】港股开盘，恒生指数高开0.46%，恒生科技指数高开0.67%。药明康德高开5%，公司一季度净利润约36.72亿元，同比增长89.06%。中集集团高开4.7%，公司一季度净利润5.44亿元，同比增加550.21%。蔚来-SW涨超5.5%，花旗集团将该公司股票纳入30天“积极催化剂观察”清单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:22","pubTimestamp":1745889749,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数高开0.46%，恒生科技指数高开0.67%。药明康德高开5%，公司一季度净利润约36.72亿元，同比增长89.06%。中集集团高开4.7%，公司一季度净利润5.44亿元，同比增加550.21%。蔚来-SW涨超5.5%，花旗集团将该公司股票纳入30天“积极催化剂观察”清单。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29092249982352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603259","02359","SW","HSTECH","YANG","HSCEI","02039","000039","HSI"],"gpt_icon":0},{"id":"2531290744","title":"金十数据整理：每日港股市场要闻速递（4月29日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531290744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531290744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:04","pubTimestamp":1745888643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","LU0072462343.USD","LU0541501648.USD","02359","601991","BK1578","LU1146622755.USD","LU1515016050.SGD","BK1141","YANG","02331","LU1051768304.USD","LU0327786744.USD","603259","LU0048580855.USD","BK1501","BK0276","BK1512","LU1188198961.HKD","07226","06099","LU0456842615.SGD","LU2097828631.EUR","LU0359201612.USD","00386","LU0140636845.USD","BK1583","BK1226","00991","LU1997245177.USD","600999","03908","BK0077","BK0028","03347","BK0271","HSTECH","BK1502","LU1997244956.HKD","BK1147","601995","HSCEI","00168","BK0183","LNNGY","LU1048588211.SGD","01918","82331","300347","BK0188"],"gpt_icon":0},{"id":"2531479213","title":"在手订单攀升，药明康德2025年业绩指引不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479213","media":"中金在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:53","pubTimestamp":1745887989,"startTime":"0","endTime":"0","summary":"尽管过去几个月外部的环境跌宕起伏,但药明康德2025年一季度的收入与利润均重回双位数增长,超越了外部的预期。药明康德表示,公司目前将维持年初制定的全年业绩指引不变,即预计2025年持续经营业务收入将实现双位数增长,同比提升10%-15%,公司整体收入也将直达415-430亿元。药明康德一向对全年经营情况素来有着精准的预判,即使在2024年充满挑战的时期,全年业绩也稳稳落入了指引区间内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909014397493e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909014397493e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","BK1141","LU2125910500.SGD","LU2242644610.SGD","BK1583","02359","LU1046422090.SGD","LU2045819591.USD","LU0708995583.HKD","BK1576","LU0052750758.USD"],"gpt_icon":0},{"id":"2531573290","title":"音频 | 格隆汇4.29盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573290","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:35","pubTimestamp":1745883335,"startTime":"0","endTime":"0","summary":"美股小幅震荡，三大指数涨跌不一；ChatGPT杀入电商赛道；突发！西班牙遭遇史上最严重停电；玉渊谭天：一些增量政策6月底前推出，美国如何出牌中方都有准备；赛力斯拟赴港IPO...","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2111722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2045819591.USD","LU2125910500.SGD","LU0052750758.USD","BK1576","BK1141","LU1046422090.SGD","LU2242644610.SGD","LU0708995583.HKD","BK1583","02359","LU0320764599.SGD"],"gpt_icon":0},{"id":"2531993282","title":"业绩暴增股出炉 4股一季报增超5倍！药明康德业绩大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2531993282","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531993282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:28","pubTimestamp":1745882880,"startTime":"0","endTime":"0","summary":"药明康德一季报业绩大增昨日晚间，CXO龙头药明康德发布一季报，公司营收净利均实现双位数增长，实现营业收入96.55亿元，同比增长20.96%；实现归母净利润36.72亿元，同比增长89.06%；每股收益1.29元，同比增长92.54%。截至2025年3月末，TIDES在手订单同比增长105.5%。前十大流通股东名单显示，陆股通在第一季度对药明康德进行了加仓，持股数量由2.34亿股增加至2.46亿股，持股占流通A股比例达到9.82%。数据显示，陆股通已连续3个季度增持公司股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042907323394e685dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042907323394e685dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK0216","02359","LU0456842615.SGD","LU1997244956.HKD","LU1997245177.USD","LU2495084118.USD","LU1997245094.SGD","603259"],"gpt_icon":0},{"id":"2531296795","title":"智通港股早知道 | 工信部发布2025年汽车标准化工作要点 超前开展飞行汽车等新业态标准化需求研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:25","pubTimestamp":1745882740,"startTime":"0","endTime":"0","summary":"工信部发布2025年汽车标准化工作要点：超前开展飞行汽车等新业态标准化需求研究工信部发布2025年汽车标准化工作要点。其中提出，前瞻布局前沿领域标准研究。分析评估前沿技术发展趋势和潜在应用场景，识别研判未来汽车标准化发展方向，推动制定及发布车用人工智能、固态电池、电动汽车换电等标准子体系，启动数据治理及应用等新领域标准体系建设，超前开展飞行汽车等新业态标准化需求研究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03908","BK1576","LU0052750758.USD","SG9999002828.SGD","HK0000320223.HKD","BK1161","BK1501","06855","02696","HSCEI","LU2045819591.USD","BK1564","BK1147","BK1141","BK1583","LU2242644610.SGD","HSTECH","02359","HK0000306685.HKD","LU2125910500.SGD","BK1574","06127","LU0320764599.SGD","BK4614","LU0708995583.HKD","BK1516","HK0000320264.USD","01548","LU1046422090.SGD","YANG","HK0000306701.USD"],"gpt_icon":1},{"id":"2530236226","title":"药明康德(603259.SH)发布一季度业绩，归母净利润36.72亿元，同比增长89.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:24","pubTimestamp":1745853894,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药明康德(603259.SH)发布2025年第一季度报告，公司第一季度营业收入96.55亿元，同比增长20.96%;归属于上市公司股东的净利润36.72亿元，同比增长89.06%;归属于上市公司股东的扣除非经常性损益的净利润23.29亿元，同比增长14.50%;基本每股收益1.29元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603259","02359"],"gpt_icon":0},{"id":"2530235686","title":"港股公告掘金 | 沪上阿姨拟全球发售241.134万股H股，引入盈峰控股、华置为基石投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:58","pubTimestamp":1745852296,"startTime":"0","endTime":"0","summary":"【重大事项】沪上阿姨(02589)拟全球发售241.134万股H股，引入盈峰控股、华置为基石投资者钧达股份(02865)4月28日-5月2日招股，拟全球发行6343.23万股H股金斯瑞生物科技(01548)拟收购合共3亿股Probio Cayman A类优先股亚盛医药-B(06855)五项临床前进展亮相2025年AACR年会，耐立克联合APG-2575展现显著协同效应美的集团(00300)获中国银","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","HSTECH","LU0052750758.USD","BK1141","YANG","06936","LU2045819591.USD","BK4614","BK1151","LU2125910500.SGD","BK1161","02589","06855","LU2242644610.SGD","02865","BK1583","LU0320764599.SGD","LU0708995583.HKD","BK1574","BK1576","LU1046422090.SGD"],"gpt_icon":1},{"id":"2530849482","title":"【财闻联播】东莞拟出新政：新房实行全装修销售！药明康德一季报出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530849482","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530849482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:01","pubTimestamp":1745848868,"startTime":"0","endTime":"0","summary":"宏观动态国家数据局：“东数西算”枢纽节点智算规模超八成据央视新闻，记者28日从国家数据局了解到，我国算力资源布局进一步优化，全国一体化算力网加快构建。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391592795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","BK1576","LU2045819591.USD","LU0320764599.SGD","BK1141","LU2242644610.SGD","BK1583","LU0708995583.HKD","LU1046422090.SGD","LU2125910500.SGD","02359"],"gpt_icon":0},{"id":"2530236705","title":"一季报抢先看！药明康德、兴齐眼药净利增长，荣昌扭亏趋势明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236705","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:54","pubTimestamp":1745848456,"startTime":"0","endTime":"0","summary":"药明康德一季报：净利超36亿元今日，药明康德发布2025年第一季度报告，报告期内实现营业收入96.55亿元，同比增长20.96%；归属于上市公司股东的净利润36.72亿元，同比增长89.06%；归属于上市公司股东的扣除非经常性损益的净利润23.29亿元，同比增长14.50%。截至2025年3月末，药明康德持续经营业务在手订单523.3亿元，同比增长47.1%。净利润方面，亏损2.5亿元，扭亏趋势明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428232459a6cbdda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428232459a6cbdda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603259","LU1046422090.SGD","LU0052750758.USD","LU2045819591.USD","LU2125910500.SGD","BK1141","BK1583","BK1576","LU2242644610.SGD","02359","LU0708995583.HKD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2530281821","title":"有效提升股东收益！药明康德持续回购注销推动EPS增速超利润增长 还有20亿回购已在路上","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281821","media":"同壁财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:45","pubTimestamp":1745847915,"startTime":"0","endTime":"0","summary":"每股收益增速快于利润增速，主要得益于药明康德在过去一年持续实施的股份回购注销，流通股数量的减少直接增厚了股东收益。据统计，2024年药明康德通过集中竞价方式，分三次实施了A股股份回购，累计回购金额30亿元，回购股份数量 65,803,808 股，所回购股份已全部注销并减少公司注册资本。在乐观的业绩预期下，药明康德进一步加大股东回馈力度，其新一轮的回购注销已经在路上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214818a46a92d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214818a46a92d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603259","02359"],"gpt_icon":0},{"id":"2530284596","title":"药明康德一季度净利增长89%，在手订单增超四成至523亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284596","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:34","pubTimestamp":1745847268,"startTime":"0","endTime":"0","summary":"4月28日晚间，无锡药明康德新药开发股份有限公司发布2025年第一季度业绩，期内营业收入为96.5亿元，同比增长21%，其中持续经营业务收入93.9亿元，同比增长23.1%；归母净利润为36.72亿元，同比增长89.06%，归母扣非净利润为20.34亿元，同比增长14.5%。药明康德一季度业绩此次的季度收入也是药明康德时隔8个季度后营收再现表观双位数增长。最新财报显示，截至2025年3月末，药明康德持续经营业务在手订单523.3亿元，同比增长47.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282139369748903f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282139369748903f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0708995583.HKD","BK1141","LU2125910500.SGD","02359","BK1583","LU1046422090.SGD","LU2045819591.USD","BK1576","LU2242644610.SGD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2530528552","title":"药明康德一季度净利增近9成 在手订单大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530528552","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530528552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:29","pubTimestamp":1745846946,"startTime":"0","endTime":"0","summary":"一季报显示，报告期内公司出售持有的药明合联生物技术有限公司部分股权及处置交割部分业务带来的投资收益约为14.06亿元。一季报还显示，截至2025年3月末，公司持续经营业务在手订单523.3亿元，同比增长 47.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821290997488cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821290997488cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","LU0708995583.HKD","LU0052750758.USD","LU0320764599.SGD","BK1576","LU2125910500.SGD","LU2242644610.SGD","LU2045819591.USD","02359","LU1046422090.SGD","BK1583","603259"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02359\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02359","amount":1.43354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-16","currency":"HKD","dateTimestamp":1747238400000,"payDate":"2025-06-05"},{"date":"2025-05-08","symbol":"02359","amount":1.33169,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-06-30"},{"date":"2025-04-28","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-17","symbol":"02359","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742140800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-28","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02359\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-10","value":0.65993,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.337,"currency":"CNY"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.363,"currency":"CNY"},{"executeDate":"2022-05-30","recordDate":"2022-06-08","paymentDate":"2022-06-30","value":0.61016982,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-30","value":0.98799608,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4545,"hold":0.1818,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02359\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02359","date":"2025-04-30","current":15.073135,"percent":0.107143,"low":10.998809,"twenty":19.689477,"median":29.839618,"eighty":102.683137,"high":183.051755,"avg":55.944824,"sd":42.343406,"marketCap":179724289403.88},"quantilePoints":[{"date":"2020-05-08","current":96.280805,"twenty":72.612015,"median":83.210554,"eighty":90.089041,"marketCap":186861704676.72},{"date":"2020-05-15","current":101.744445,"twenty":73.228558,"median":83.694313,"eighty":90.729177,"marketCap":196685163528.1},{"date":"2020-05-22","current":98.365128,"twenty":74.125459,"median":84.55241,"eighty":91.852292,"marketCap":189541409464.28},{"date":"2020-05-29","current":99.206876,"twenty":74.512621,"median":85.688516,"eighty":93.346204,"marketCap":190860342894.28},{"date":"2020-06-05","current":106.769689,"twenty":74.619945,"median":86.1543,"eighty":94.811421,"marketCap":206907993046.37},{"date":"2020-06-12","current":108.291614,"twenty":74.727036,"median":86.473643,"eighty":96.784932,"marketCap":209837392706.85},{"date":"2020-06-19","current":116.290022,"twenty":74.784193,"median":87.055412,"eighty":99.362678,"marketCap":225746767171.64},{"date":"2020-06-26","current":124.400809,"twenty":74.89417,"median":87.155062,"eighty":101.776639,"marketCap":241273085151.76},{"date":"2020-07-03","current":124.616145,"twenty":75.046876,"median":87.689933,"eighty":102.348636,"marketCap":242063193481.46},{"date":"2020-07-10","current":131.693521,"twenty":75.28276,"median":88.4924,"eighty":103.414025,"marketCap":258250234457.54},{"date":"2020-07-17","current":133.014144,"twenty":75.937764,"median":88.712301,"eighty":105.873566,"marketCap":261254414163.33},{"date":"2020-07-24","current":97.8912,"twenty":76.137072,"median":90.11367,"eighty":105.207365,"marketCap":271949406257.97},{"date":"2020-07-31","current":103.106284,"twenty":76.856352,"median":90.582434,"eighty":104.868718,"marketCap":288118701733.61},{"date":"2020-08-07","current":105.473114,"twenty":77.004819,"median":91.041371,"eighty":105.426882,"marketCap":295050505824.73},{"date":"2020-08-14","current":101.174467,"twenty":77.363661,"median":91.82763,"eighty":105.919798,"marketCap":283735372624.02},{"date":"2020-08-21","current":99.130678,"twenty":77.687223,"median":92.664715,"eighty":105.426882,"marketCap":279265075133.22},{"date":"2020-08-28","current":104.075428,"twenty":78.55714,"median":93.320561,"eighty":105.207365,"marketCap":295483805170.69},{"date":"2020-09-04","current":98.872228,"twenty":80.133515,"median":94.279482,"eighty":104.939931,"marketCap":281662204545.38},{"date":"2020-09-11","current":92.462209,"twenty":80.185212,"median":94.126598,"eighty":104.353995,"marketCap":263683898107.65},{"date":"2020-09-18","current":91.140277,"twenty":80.265667,"median":93.209405,"eighty":104.073857,"marketCap":262433807872.92},{"date":"2020-09-25","current":94.745138,"twenty":80.4591,"median":93.098248,"eighty":103.98684,"marketCap":270646379135.77},{"date":"2020-09-30","current":98.072031,"twenty":80.953169,"median":93.352615,"eighty":103.744647,"marketCap":281486167230.58},{"date":"2020-10-09","current":100.03642,"twenty":81.527509,"median":93.601077,"eighty":103.55197,"marketCap":291258219150.92},{"date":"2020-10-16","current":104.407046,"twenty":81.914328,"median":94.428187,"eighty":104.141752,"marketCap":303858654063.14},{"date":"2020-10-23","current":100.43875,"twenty":82.379331,"median":94.745138,"eighty":104.410364,"marketCap":292762734789.96},{"date":"2020-10-30","current":111.226788,"twenty":82.66568,"median":95.338544,"eighty":104.596419,"marketCap":316885382106.43},{"date":"2020-11-06","current":115.290212,"twenty":82.936107,"median":95.994838,"eighty":105.138185,"marketCap":332302602402.8},{"date":"2020-11-13","current":116.35641,"twenty":83.139489,"median":97.541123,"eighty":105.970913,"marketCap":335657429340.35},{"date":"2020-11-20","current":108.046805,"twenty":83.247873,"median":97.981616,"eighty":106.077246,"marketCap":313641061277.46},{"date":"2020-11-27","current":101.475821,"twenty":83.350001,"median":98.231511,"eighty":106.077246,"marketCap":293878186294.88},{"date":"2020-12-04","current":109.523189,"twenty":83.752875,"median":98.346451,"eighty":106.445558,"marketCap":319465931986.19},{"date":"2020-12-11","current":107.980401,"twenty":84.172631,"median":98.872228,"eighty":107.192532,"marketCap":314212176244.49},{"date":"2020-12-18","current":120.45188,"twenty":84.449966,"median":99.110816,"eighty":108.006963,"marketCap":351071180242.61},{"date":"2020-12-24","current":124.52153,"twenty":84.857889,"median":99.365315,"eighty":108.481518,"marketCap":363307012773.86},{"date":"2020-12-31","current":132.977801,"twenty":85.362642,"median":99.730118,"eighty":109.675759,"marketCap":388138202932.64},{"date":"2021-01-08","current":144.118049,"twenty":128.82391,"median":135.481247,"eighty":142.424718,"marketCap":424442858102.77},{"date":"2021-01-15","current":138.331629,"twenty":131.651304,"median":140.459339,"eighty":143.880262,"marketCap":406823149507.07},{"date":"2021-01-22","current":174.169655,"twenty":134.479869,"median":141.560039,"eighty":146.671776,"marketCap":512004589419.63},{"date":"2021-01-29","current":163.884719,"twenty":137.191476,"median":143.082244,"eighty":163.046865,"marketCap":485752991308.12},{"date":"2021-02-05","current":174.229399,"twenty":139.458656,"median":145.884802,"eighty":171.040824,"marketCap":513321312259.79},{"date":"2021-02-11","current":182.485445,"twenty":140.409473,"median":152.98129,"eighty":174.205501,"marketCap":538416396663.97},{"date":"2021-02-19","current":171.426438,"twenty":140.746992,"median":162.488295,"eighty":174.577677,"marketCap":506007863180.48},{"date":"2021-02-26","current":142.103666,"twenty":141.032227,"median":154.951234,"eighty":174.21745,"marketCap":418532464722.4},{"date":"2021-03-05","current":111.447974,"twenty":140.746992,"median":147.852238,"eighty":173.683617,"marketCap":394359799071.79},{"date":"2021-03-12","current":114.643236,"twenty":135.803833,"median":146.383634,"eighty":171.712258,"marketCap":404956072711.05},{"date":"2021-03-19","current":104.161609,"twenty":127.503856,"median":144.751297,"eighty":171.568028,"marketCap":367809226900.84},{"date":"2021-03-26","current":111.834989,"twenty":111.525377,"median":143.082244,"eighty":171.274302,"marketCap":393161626196.9},{"date":"2021-04-01","current":118.863194,"twenty":111.834989,"median":142.201734,"eighty":170.665756,"marketCap":416773937811.94},{"date":"2021-04-09","current":114.988092,"twenty":111.88835,"median":141.560039,"eighty":170.539994,"marketCap":404076470848.88},{"date":"2021-04-16","current":111.165616,"twenty":111.11773,"median":140.804473,"eighty":169.573243,"marketCap":392123096258.95},{"date":"2021-04-23","current":123.730129,"twenty":111.335031,"median":138.331629,"eighty":167.459356,"marketCap":437535249299.23},{"date":"2021-04-30","current":93.161054,"twenty":111.11773,"median":134.229524,"eighty":164.907832,"marketCap":464528356056.07},{"date":"2021-05-07","current":83.917533,"twenty":109.724834,"median":128.747588,"eighty":163.046865,"marketCap":421148670468.42},{"date":"2021-05-14","current":89.708265,"twenty":106.330598,"median":126.399173,"eighty":159.727997,"marketCap":449916966548.58},{"date":"2021-05-21","current":95.88024,"twenty":103.105051,"median":122.563445,"eighty":157.171967,"marketCap":481004019952.98},{"date":"2021-05-28","current":96.356552,"twenty":100.095809,"median":118.863194,"eighty":155.180631,"marketCap":488156629132.62},{"date":"2021-06-04","current":104.338518,"twenty":100.095809,"median":116.691015,"eighty":153.475067,"marketCap":526088524804.91},{"date":"2021-06-11","current":102.819121,"twenty":101.501947,"median":115.614082,"eighty":150.929669,"marketCap":518389681600.27},{"date":"2021-06-18","current":99.000909,"twenty":99.144935,"median":114.850629,"eighty":147.82682,"marketCap":495091381177.93},{"date":"2021-06-25","current":110.613529,"twenty":99.619405,"median":113.414423,"eighty":147.551247,"marketCap":552816510763.45},{"date":"2021-07-02","current":109.260597,"twenty":101.343867,"median":111.879457,"eighty":146.855653,"marketCap":545100747002.01},{"date":"2021-07-09","current":106.248555,"twenty":101.45709,"median":111.447974,"eighty":145.911616,"marketCap":529542571358.25},{"date":"2021-07-16","current":116.637296,"twenty":101.569233,"median":111.827831,"eighty":145.884802,"marketCap":581308062929.58},{"date":"2021-07-23","current":108.740856,"twenty":101.894467,"median":111.923924,"eighty":144.751297,"marketCap":541900899953.93},{"date":"2021-07-30","current":105.874591,"twenty":101.894467,"median":111.634323,"eighty":144.118049,"marketCap":529389819888.73},{"date":"2021-08-06","current":103.595312,"twenty":102.127232,"median":111.820672,"eighty":143.721737,"marketCap":516742226661.9},{"date":"2021-08-13","current":104.016678,"twenty":101.894467,"median":111.295438,"eighty":142.442751,"marketCap":489702865983.92},{"date":"2021-08-20","current":91.828248,"twenty":101.343867,"median":111.120239,"eighty":142.299803,"marketCap":431095506260.64},{"date":"2021-08-27","current":96.979617,"twenty":99.188289,"median":110.712342,"eighty":142.103666,"marketCap":457285599542.68},{"date":"2021-09-03","current":100.271223,"twenty":99.134096,"median":110.444531,"eighty":141.560039,"marketCap":472998551523.97},{"date":"2021-09-10","current":105.702713,"twenty":99.188289,"median":109.948322,"eighty":141.116663,"marketCap":499902322539.81},{"date":"2021-09-17","current":114.446366,"twenty":99.614084,"median":109.510713,"eighty":140.900274,"marketCap":539653085724.33},{"date":"2021-09-24","current":113.346115,"twenty":99.65388,"median":110.029063,"eighty":140.746992,"marketCap":534712299123.37},{"date":"2021-09-30","current":114.947622,"twenty":100.028265,"median":110.444531,"eighty":140.409473,"marketCap":544082157821.43},{"date":"2021-10-08","current":112.354034,"twenty":100.556556,"median":110.712342,"eighty":139.08298,"marketCap":531781648582.42},{"date":"2021-10-15","current":108.693441,"twenty":100.949022,"median":110.576632,"eighty":137.836649,"marketCap":514808616537.27},{"date":"2021-10-22","current":105.230258,"twenty":101.262047,"median":110.080119,"eighty":136.449006,"marketCap":501984174609.97},{"date":"2021-10-29","current":98.085076,"twenty":101.132707,"median":109.689147,"eighty":134.479869,"marketCap":494846172544.03},{"date":"2021-11-05","current":89.723597,"twenty":99.633982,"median":108.939371,"eighty":131.651304,"marketCap":453407809623.59},{"date":"2021-11-12","current":91.558166,"twenty":98.98105,"median":108.54569,"eighty":129.29597,"marketCap":464586186512.15},{"date":"2021-11-19","current":92.655766,"twenty":98.097188,"median":108.137171,"eighty":128.275528,"marketCap":469490369767.52},{"date":"2021-11-26","current":99.116276,"twenty":97.323965,"median":107.682054,"eighty":127.535647,"marketCap":502386744575.89},{"date":"2021-12-03","current":100.933873,"twenty":97.652457,"median":107.342447,"eighty":126.616931,"marketCap":512545412647.28},{"date":"2021-12-10","current":99.098764,"twenty":97.323965,"median":107.050677,"eighty":124.678283,"marketCap":504085915290.97},{"date":"2021-12-17","current":87.885671,"twenty":97.002327,"median":106.762607,"eighty":122.796781,"marketCap":446739236324.24},{"date":"2021-12-24","current":79.008213,"twenty":96.380136,"median":106.545191,"eighty":120.93259,"marketCap":401997024012.53},{"date":"2021-12-31","current":83.559533,"twenty":95.912511,"median":106.269737,"eighty":119.961707,"marketCap":426079120699.79},{"date":"2022-01-07","current":76.304114,"twenty":76.277398,"median":82.822138,"eighty":83.562154,"marketCap":387605699646.15},{"date":"2022-01-14","current":80.62821,"twenty":76.450087,"median":81.688008,"eighty":83.422376,"marketCap":410463035536.6},{"date":"2022-01-21","current":75.75652,"twenty":76.450087,"median":80.62821,"eighty":83.045948,"marketCap":386545083694.82},{"date":"2022-01-28","current":72.887263,"twenty":76.045003,"median":78.576769,"eighty":82.835665,"marketCap":370955541570.71},{"date":"2022-02-04","current":73.461781,"twenty":75.67894,"median":78.49004,"eighty":82.822138,"marketCap":373696253838.71},{"date":"2022-02-11","current":58.177035,"twenty":72.887263,"median":77.20932,"eighty":82.319666,"marketCap":296541301060.33},{"date":"2022-02-18","current":56.128115,"twenty":64.663927,"median":76.270719,"eighty":81.731924,"marketCap":352770375248.66},{"date":"2022-02-25","current":58.90717,"twenty":58.177035,"median":75.67894,"eighty":81.644092,"marketCap":371149751674.88},{"date":"2022-03-04","current":57.918704,"twenty":58.177035,"median":73.242324,"eighty":80.62821,"marketCap":365061632038.86},{"date":"2022-03-11","current":55.982867,"twenty":56.363576,"median":72.846415,"eighty":80.486149,"marketCap":352327282080.88},{"date":"2022-03-18","current":59.184653,"twenty":56.330525,"median":65.236958,"eighty":78.634506,"marketCap":370992510812.85},{"date":"2022-03-25","current":62.860746,"twenty":56.363576,"median":63.334656,"eighty":78.519032,"marketCap":394052204601.95},{"date":"2022-04-01","current":62.618214,"twenty":56.925831,"median":63.726432,"eighty":78.461049,"marketCap":392998755896.39},{"date":"2022-04-08","current":60.261769,"twenty":57.251291,"median":63.363872,"eighty":78.223001,"marketCap":378373345170.85},{"date":"2022-04-14","current":60.861715,"twenty":57.684285,"median":62.73948,"eighty":77.590988,"marketCap":381508223393.21},{"date":"2022-04-22","current":57.922056,"twenty":57.400353,"median":61.674334,"eighty":76.944553,"marketCap":356294679862.79},{"date":"2022-04-29","current":57.372243,"twenty":56.9829,"median":60.861715,"eighty":76.450087,"marketCap":356983833408.03},{"date":"2022-05-06","current":52.288378,"twenty":56.714372,"median":60.374414,"eighty":76.290756,"marketCap":322648234740.65},{"date":"2022-05-13","current":55.730039,"twenty":56.24854,"median":60.261769,"eighty":76.237325,"marketCap":337732256519.24},{"date":"2022-05-20","current":54.581319,"twenty":55.830819,"median":59.486739,"eighty":75.75652,"marketCap":335411821248.75},{"date":"2022-05-27","current":51.082562,"twenty":55.514996,"median":59.15401,"eighty":75.67894,"marketCap":313639025511.73},{"date":"2022-06-02","current":50.143406,"twenty":54.84903,"median":58.90717,"eighty":73.905213,"marketCap":309525127961.58},{"date":"2022-06-10","current":57.051732,"twenty":54.84903,"median":58.587494,"eighty":73.28824,"marketCap":349801241753.31},{"date":"2022-06-17","current":53.138024,"twenty":54.41326,"median":58.290944,"eighty":73.240806,"marketCap":325447914667.33},{"date":"2022-06-24","current":57.113532,"twenty":54.161055,"median":58.049545,"eighty":72.957769,"marketCap":351188890700.91},{"date":"2022-06-30","current":57.568031,"twenty":54.253179,"median":57.757601,"eighty":72.862754,"marketCap":353374139768.87},{"date":"2022-07-08","current":61.284716,"twenty":54.335652,"median":58.177035,"eighty":72.382966,"marketCap":376575800298.98},{"date":"2022-07-15","current":58.293228,"twenty":54.398097,"median":58.292086,"eighty":69.024564,"marketCap":354874423709.36},{"date":"2022-07-22","current":56.785283,"twenty":54.520161,"median":58.177035,"eighty":66.282635,"marketCap":345921220170.74},{"date":"2022-07-29","current":38.474532,"twenty":54.253179,"median":57.757601,"eighty":65.284123,"marketCap":316051495545.08},{"date":"2022-08-05","current":39.371899,"twenty":53.684684,"median":57.501899,"eighty":64.771775,"marketCap":322599200787.7},{"date":"2022-08-12","current":39.009442,"twenty":53.109662,"median":57.352449,"eighty":64.430473,"marketCap":320064938271.44},{"date":"2022-08-19","current":37.19586,"twenty":52.644025,"median":57.270491,"eighty":64.0167,"marketCap":302130095031.41},{"date":"2022-08-26","current":36.947163,"twenty":52.058495,"median":57.091018,"eighty":63.702796,"marketCap":297731596581.56},{"date":"2022-09-02","current":40.24418,"twenty":51.277194,"median":57.041886,"eighty":63.479154,"marketCap":323135600268.37},{"date":"2022-09-09","current":34.914581,"twenty":49.565039,"median":56.832735,"eighty":63.358028,"marketCap":279274995939.57},{"date":"2022-09-16","current":30.318646,"twenty":39.870918,"median":56.719766,"eighty":63.196662,"marketCap":240272112826.07},{"date":"2022-09-23","current":28.433532,"twenty":39.184691,"median":56.363576,"eighty":62.939742,"marketCap":221007110650.85},{"date":"2022-09-30","current":29.275267,"twenty":38.717871,"median":56.286347,"eighty":62.863207,"marketCap":227984419943.74},{"date":"2022-10-07","current":29.253464,"twenty":38.48494,"median":56.188327,"eighty":62.81224,"marketCap":227801526061.79},{"date":"2022-10-14","current":32.995527,"twenty":37.577257,"median":55.982867,"eighty":62.525551,"marketCap":254216280801.7},{"date":"2022-10-21","current":31.225327,"twenty":37.23402,"median":55.784224,"eighty":61.980861,"marketCap":238930147981.36},{"date":"2022-10-28","current":25.267461,"twenty":36.497291,"median":55.688938,"eighty":61.266527,"marketCap":243740536017.78},{"date":"2022-11-04","current":27.194813,"twenty":36.025287,"median":55.3848,"eighty":61.167299,"marketCap":264885286969.33},{"date":"2022-11-11","current":27.827038,"twenty":34.153927,"median":54.878348,"eighty":61.048604,"marketCap":273458772774.91},{"date":"2022-11-18","current":28.288281,"twenty":32.702393,"median":54.645714,"eighty":60.970233,"marketCap":277039102869.15},{"date":"2022-11-25","current":26.721823,"twenty":31.161313,"median":54.352606,"eighty":60.844227,"marketCap":259621926027.77},{"date":"2022-12-02","current":25.338393,"twenty":30.214264,"median":54.15121,"eighty":60.729531,"marketCap":250429680040.11},{"date":"2022-12-09","current":26.145344,"twenty":29.649696,"median":53.775529,"eighty":60.515328,"marketCap":260805320551.38},{"date":"2022-12-16","current":25.82232,"twenty":29.37195,"median":53.315566,"eighty":60.366204,"marketCap":256982252317.44},{"date":"2022-12-23","current":25.23664,"twenty":29.047485,"median":53.067118,"eighty":60.319047,"marketCap":251231820863.48},{"date":"2022-12-30","current":26.547329,"twenty":28.858874,"median":52.945464,"eighty":60.276088,"marketCap":267490569431.04},{"date":"2023-01-06","current":28.733269,"twenty":28.667862,"median":52.607055,"eighty":60.129611,"marketCap":292490411862.04},{"date":"2023-01-13","current":29.928946,"twenty":28.776536,"median":52.288378,"eighty":59.999999,"marketCap":310488421510.05},{"date":"2023-01-20","current":32.176202,"twenty":28.844347,"median":51.890135,"eighty":59.918515,"marketCap":330937510545.94},{"date":"2023-01-27","current":32.275255,"twenty":28.870325,"median":51.668333,"eighty":59.882639,"marketCap":332024197548},{"date":"2023-02-03","current":30.864487,"twenty":28.872247,"median":51.082562,"eighty":59.618344,"marketCap":319155440564.38},{"date":"2023-02-10","current":29.501311,"twenty":28.879524,"median":50.243757,"eighty":59.355133,"marketCap":303226401455.46},{"date":"2023-02-17","current":27.989254,"twenty":28.870325,"median":41.725715,"eighty":59.184653,"marketCap":284963765024.11},{"date":"2023-02-24","current":27.113655,"twenty":28.569751,"median":39.571654,"eighty":59.15401,"marketCap":272674235602.95},{"date":"2023-03-03","current":27.339183,"twenty":28.341767,"median":39.270831,"eighty":59.094114,"marketCap":276715175381.73},{"date":"2023-03-10","current":26.232691,"twenty":26.217287,"median":26.332881,"eighty":26.520869,"marketCap":263555984665.68},{"date":"2023-03-17","current":24.278266,"twenty":42.098445,"median":70.14871,"eighty":103.663916,"marketCap":246280195822.63},{"date":"2023-03-24","current":26.644259,"twenty":42.011337,"median":70.010193,"eighty":103.595312,"marketCap":270343520717.11},{"date":"2023-03-31","current":26.418774,"twenty":41.815889,"median":69.958289,"eighty":103.578102,"marketCap":266008115806.75},{"date":"2023-04-06","current":26.186722,"twenty":41.688862,"median":69.941619,"eighty":103.545631,"marketCap":263501535199.73},{"date":"2023-04-14","current":28.542321,"twenty":41.462614,"median":69.898885,"eighty":103.469743,"marketCap":287488126518.12},{"date":"2023-04-21","current":25.393074,"twenty":41.112157,"median":69.76204,"eighty":103.351293,"marketCap":255636255402.48},{"date":"2023-04-28","current":21.15282,"twenty":40.802117,"median":69.425412,"eighty":103.219909,"marketCap":223957794873.52},{"date":"2023-05-05","current":20.920174,"twenty":40.695505,"median":68.99607,"eighty":103.088818,"marketCap":221857831210.52},{"date":"2023-05-12","current":20.809071,"twenty":40.533978,"median":68.993491,"eighty":103.071351,"marketCap":219159975075.49},{"date":"2023-05-19","current":21.10964,"twenty":40.256102,"median":68.993491,"eighty":103.071351,"marketCap":219199281189.04},{"date":"2023-05-25","current":21.295551,"twenty":40.133328,"median":68.833075,"eighty":103.053885,"marketCap":220219812342.96},{"date":"2023-06-02","current":21.280963,"twenty":39.98361,"median":68.614064,"eighty":102.935633,"marketCap":219322699200.18},{"date":"2023-06-09","current":21.146113,"twenty":39.878811,"median":68.210303,"eighty":102.683137,"marketCap":217618516670.74},{"date":"2023-06-16","current":22.612296,"twenty":39.709356,"median":67.685122,"eighty":102.683137,"marketCap":231592809276.88},{"date":"2023-06-23","current":19.812956,"twenty":39.640678,"median":67.042673,"eighty":102.683137,"marketCap":201815459461.23},{"date":"2023-06-30","current":19.607684,"twenty":39.567716,"median":66.531396,"eighty":102.683137,"marketCap":197917898509.6},{"date":"2023-07-07","current":19.774308,"twenty":39.363691,"median":66.180553,"eighty":102.629863,"marketCap":199210398335.58},{"date":"2023-07-14","current":21.315838,"twenty":39.232382,"median":65.815939,"eighty":102.629863,"marketCap":217753405837.24},{"date":"2023-07-21","current":21.390538,"twenty":39.092485,"median":65.393895,"eighty":102.629863,"marketCap":217500938847.43},{"date":"2023-07-28","current":21.880807,"twenty":38.866917,"median":65.105441,"eighty":102.629863,"marketCap":222247894459.91},{"date":"2023-08-04","current":23.500577,"twenty":38.584981,"median":64.322322,"eighty":102.629863,"marketCap":242993424165.8},{"date":"2023-08-11","current":24.47177,"twenty":38.23705,"median":63.968294,"eighty":102.629863,"marketCap":251606738076.35},{"date":"2023-08-18","current":24.255122,"twenty":37.51757,"median":63.50067,"eighty":102.629863,"marketCap":247593780089.42},{"date":"2023-08-25","current":24.671261,"twenty":36.944197,"median":63.363872,"eighty":102.629863,"marketCap":251966010479.57},{"date":"2023-09-01","current":25.043333,"twenty":36.331281,"median":63.363872,"eighty":102.629863,"marketCap":256827895112.99},{"date":"2023-09-08","current":23.790921,"twenty":34.654665,"median":63.363872,"eighty":102.629863,"marketCap":241111665477.16},{"date":"2023-09-15","current":24.944632,"twenty":32.84896,"median":63.363872,"eighty":102.629863,"marketCap":254764214299.54},{"date":"2023-09-22","current":24.887882,"twenty":32.152244,"median":63.363872,"eighty":102.629863,"marketCap":253073254128.65},{"date":"2023-09-29","current":27.004568,"twenty":31.391204,"median":63.334656,"eighty":102.57659,"marketCap":275067781169.76},{"date":"2023-10-06","current":27.065649,"twenty":31.10388,"median":63.334656,"eighty":102.57659,"marketCap":275557931927.06},{"date":"2023-10-13","current":28.345752,"twenty":30.34579,"median":63.334656,"eighty":102.57659,"marketCap":288159703199.47},{"date":"2023-10-20","current":26.531555,"twenty":30.050049,"median":63.162164,"eighty":102.523317,"marketCap":269301210073.94},{"date":"2023-10-27","current":27.883446,"twenty":29.829791,"median":63.334656,"eighty":102.57659,"marketCap":282901782806.1},{"date":"2023-11-03","current":27.205226,"twenty":29.497452,"median":63.334656,"eighty":102.57659,"marketCap":277369480381.28},{"date":"2023-11-10","current":27.526899,"twenty":29.353982,"median":63.334656,"eighty":102.57659,"marketCap":280590438972.92},{"date":"2023-11-17","current":26.672057,"twenty":29.259202,"median":63.334656,"eighty":102.57659,"marketCap":274328800234.53},{"date":"2023-11-24","current":26.202897,"twenty":28.857336,"median":63.334656,"eighty":102.57659,"marketCap":271722090820.97},{"date":"2023-12-01","current":25.929033,"twenty":28.564265,"median":63.334656,"eighty":102.57659,"marketCap":269997081035.89},{"date":"2023-12-08","current":23.653226,"twenty":28.438112,"median":63.334656,"eighty":102.57659,"marketCap":245303779141.16},{"date":"2023-12-15","current":22.895511,"twenty":28.334631,"median":63.334656,"eighty":102.57659,"marketCap":238816792061.57},{"date":"2023-12-22","current":22.527311,"twenty":28.164721,"median":63.334656,"eighty":102.57659,"marketCap":234819252794.21},{"date":"2023-12-29","current":22.681221,"twenty":27.983166,"median":63.334656,"eighty":102.57659,"marketCap":237684148200.72},{"date":"2024-01-05","current":21.193689,"twenty":27.87314,"median":63.334656,"eighty":102.57659,"marketCap":220529453712.58},{"date":"2024-01-12","current":22.399972,"twenty":27.698096,"median":63.334656,"eighty":102.57659,"marketCap":233205432280.27},{"date":"2024-01-19","current":23.159446,"twenty":27.523553,"median":63.334656,"eighty":102.57659,"marketCap":240781110564.12},{"date":"2024-01-26","current":20.210392,"twenty":27.393635,"median":63.334656,"eighty":102.57659,"marketCap":209303005893.18},{"date":"2024-02-02","current":15.184837,"twenty":27.193145,"median":63.334656,"eighty":102.57659,"marketCap":157056823416.2},{"date":"2024-02-09","current":15.983923,"twenty":27.127375,"median":62.92726,"eighty":102.520684,"marketCap":166135929286.32},{"date":"2024-02-16","current":15.743394,"twenty":27.065886,"median":63.162164,"eighty":102.523317,"marketCap":163671268068.36},{"date":"2024-02-23","current":16.155346,"twenty":27.035266,"median":63.162164,"eighty":102.523317,"marketCap":167068601951.67},{"date":"2024-03-01","current":16.612759,"twenty":26.940945,"median":62.989672,"eighty":102.522001,"marketCap":171906035976.53},{"date":"2024-03-08","current":15.625838,"twenty":26.821691,"median":62.989672,"eighty":102.522001,"marketCap":161765445451.37},{"date":"2024-03-15","current":15.255914,"twenty":26.716866,"median":62.989672,"eighty":102.522001,"marketCap":157796037555.49},{"date":"2024-03-22","current":14.058022,"twenty":26.64592,"median":62.989672,"eighty":102.522001,"marketCap":146716790622.41},{"date":"2024-03-28","current":13.817869,"twenty":26.563996,"median":62.989672,"eighty":102.522001,"marketCap":143697742077.27},{"date":"2024-04-05","current":13.809618,"twenty":26.522294,"median":63.363872,"eighty":102.629863,"marketCap":143568755283.13},{"date":"2024-04-12","current":12.631524,"twenty":26.430212,"median":63.334656,"eighty":102.57659,"marketCap":131395516731.86},{"date":"2024-04-19","current":12.359892,"twenty":26.355183,"median":63.334656,"eighty":102.57659,"marketCap":128460186452.87},{"date":"2024-04-26","current":12.62495,"twenty":26.219408,"median":62.989672,"eighty":102.522001,"marketCap":131053230611.68},{"date":"2024-05-03","current":13.179634,"twenty":26.176296,"median":62.989672,"eighty":102.522001,"marketCap":133501455133.48},{"date":"2024-05-10","current":13.544309,"twenty":25.966351,"median":62.989672,"eighty":102.522001,"marketCap":137521097348.53},{"date":"2024-05-17","current":13.638782,"twenty":25.907546,"median":62.989672,"eighty":102.522001,"marketCap":138277065133.72},{"date":"2024-05-24","current":12.909767,"twenty":25.715034,"median":62.989672,"eighty":102.522001,"marketCap":130587011591.96},{"date":"2024-05-31","current":12.635038,"twenty":25.577304,"median":62.989672,"eighty":102.522001,"marketCap":127938103546.24},{"date":"2024-06-07","current":12.695377,"twenty":25.495815,"median":62.989672,"eighty":102.522001,"marketCap":128389654520.87},{"date":"2024-06-14","current":13.04959,"twenty":25.407788,"median":62.989672,"eighty":102.522001,"marketCap":131850924774.43},{"date":"2024-06-21","current":12.066745,"twenty":25.295989,"median":62.989672,"eighty":102.522001,"marketCap":121665189733.78},{"date":"2024-06-28","current":11.669318,"twenty":25.139732,"median":62.989672,"eighty":102.522001,"marketCap":117609244912.41},{"date":"2024-07-05","current":11.350408,"twenty":24.956286,"median":62.989672,"eighty":102.522001,"marketCap":114370262870.11},{"date":"2024-07-12","current":11.565644,"twenty":24.839611,"median":62.989672,"eighty":102.522001,"marketCap":116710245066.9},{"date":"2024-07-19","current":11.758643,"twenty":24.603307,"median":62.989672,"eighty":102.522001,"marketCap":118660034967.63},{"date":"2024-07-26","current":11.739693,"twenty":24.460087,"median":62.989672,"eighty":102.522001,"marketCap":118908935511.19},{"date":"2024-08-02","current":14.070462,"twenty":24.270545,"median":62.989672,"eighty":102.522001,"marketCap":129567577014.75},{"date":"2024-08-09","current":13.723316,"twenty":24.174503,"median":62.989672,"eighty":102.522001,"marketCap":127213131103.03},{"date":"2024-08-16","current":13.299461,"twenty":23.873737,"median":62.989672,"eighty":102.522001,"marketCap":123331958741.61},{"date":"2024-08-23","current":12.393484,"twenty":23.770273,"median":62.989672,"eighty":102.522001,"marketCap":115416186194.39},{"date":"2024-08-30","current":13.006929,"twenty":23.371773,"median":61.284716,"eighty":102.522001,"marketCap":121942189983.91},{"date":"2024-09-06","current":12.907419,"twenty":23.043569,"median":60.774274,"eighty":102.522001,"marketCap":121067530808.43},{"date":"2024-09-13","current":13.318753,"twenty":22.89846,"median":60.041506,"eighty":102.522001,"marketCap":124598702836.91},{"date":"2024-09-20","current":13.728762,"twenty":22.851966,"median":59.269893,"eighty":102.523317,"marketCap":129204596814.5},{"date":"2024-09-27","current":16.053234,"twenty":22.646759,"median":58.793662,"eighty":102.523317,"marketCap":151989367770.05},{"date":"2024-10-04","current":18.124043,"twenty":22.527311,"median":58.440905,"eighty":102.523317,"marketCap":170816010521.69},{"date":"2024-10-10","current":18.423683,"twenty":22.402244,"median":58.22735,"eighty":102.522001,"marketCap":172584778555.49},{"date":"2024-10-18","current":16.840626,"twenty":21.880807,"median":57.534965,"eighty":102.523317,"marketCap":156870048954.54},{"date":"2024-10-25","current":17.756468,"twenty":21.672609,"median":57.275935,"eighty":102.523317,"marketCap":165390618558.77},{"date":"2024-11-01","current":18.109138,"twenty":21.549465,"median":57.046809,"eighty":102.523317,"marketCap":159489305150.54},{"date":"2024-11-08","current":19.923346,"twenty":21.415965,"median":56.719766,"eighty":102.523317,"marketCap":174671288329.59},{"date":"2024-11-15","current":18.645652,"twenty":21.315838,"median":56.286347,"eighty":102.523317,"marketCap":161738513598.39},{"date":"2024-11-22","current":17.450745,"twenty":21.279234,"median":55.906843,"eighty":102.523317,"marketCap":151301791071.58},{"date":"2024-11-29","current":17.653736,"twenty":21.184527,"median":55.66243,"eighty":102.523317,"marketCap":152959119917.63},{"date":"2024-12-06","current":19.576441,"twenty":21.117103,"median":54.805053,"eighty":102.523317,"marketCap":169218689521.47},{"date":"2024-12-13","current":20.046161,"twenty":20.998307,"median":54.331413,"eighty":102.523317,"marketCap":172936945189.21},{"date":"2024-12-20","current":19.787338,"twenty":20.927492,"median":53.661973,"eighty":102.523317,"marketCap":169947692657.45},{"date":"2024-12-27","current":19.426571,"twenty":20.859072,"median":53.200006,"eighty":102.523317,"marketCap":166719729372.45},{"date":"2025-01-03","current":18.628128,"twenty":20.563846,"median":52.858818,"eighty":102.523317,"marketCap":160023975452.75},{"date":"2025-01-10","current":18.966519,"twenty":20.314689,"median":52.049335,"eighty":102.523317,"marketCap":162313553957.94},{"date":"2025-01-17","current":18.783228,"twenty":20.139033,"median":50.946069,"eighty":102.523317,"marketCap":160874690006.57},{"date":"2025-01-24","current":19.819437,"twenty":20.017836,"median":40.984948,"eighty":102.523317,"marketCap":170813259068.23},{"date":"2025-01-28","current":19.636768,"twenty":20.008877,"median":39.622076,"eighty":102.522001,"marketCap":170125853715.97},{"date":"2025-02-07","current":20.671572,"twenty":19.962313,"median":38.87144,"eighty":102.57659,"marketCap":178077748822.7},{"date":"2025-02-14","current":21.237336,"twenty":19.962313,"median":38.474532,"eighty":102.57659,"marketCap":182514671050.46},{"date":"2025-02-21","current":24.353857,"twenty":19.962313,"median":37.503973,"eighty":102.57659,"marketCap":210446088871.07},{"date":"2025-02-28","current":21.628025,"twenty":19.962313,"median":36.939748,"eighty":102.57659,"marketCap":186275737776.4},{"date":"2025-03-07","current":22.223041,"twenty":19.961435,"median":36.036522,"eighty":102.629863,"marketCap":192168912685.66},{"date":"2025-03-14","current":22.705418,"twenty":19.961435,"median":33.79699,"eighty":102.629863,"marketCap":196411594200.87},{"date":"2025-03-21","current":20.346189,"twenty":19.961435,"median":32.262473,"eighty":102.629863,"marketCap":206198048066.63},{"date":"2025-03-28","current":20.597772,"twenty":19.957977,"median":31.876448,"eighty":102.629863,"marketCap":208325296269.92},{"date":"2025-04-03","current":19.269816,"twenty":19.955964,"median":31.246592,"eighty":102.629863,"marketCap":194509438943.31},{"date":"2025-04-11","current":15.764692,"twenty":19.917061,"median":30.844237,"eighty":102.629863,"marketCap":158071623466.87},{"date":"2025-04-17","current":15.896831,"twenty":19.829094,"median":30.318646,"eighty":102.57659,"marketCap":159778968438.2},{"date":"2025-04-25","current":17.254291,"twenty":19.77952,"median":30.044212,"eighty":102.683137,"marketCap":173572560912.62},{"date":"2025-04-30","current":15.073135,"twenty":19.689477,"median":29.839618,"eighty":102.683137,"marketCap":179724289403.88}],"updateTime":1746216396517}}}