港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

洲际船务

4.390

+0.2907.07%

成交量：11.10万

成交额：45.36万

市值：21.95亿

市盈率：60.97

高：4.390

开：3.900

低：3.900

收：4.100

52周最高：4.900

52周最低：3.500

股本：5.00亿

香港流通股本：5.00亿

量比：0.80

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):0.072

净资产收益率：16.49%

总资产收益率：2.54%

市净率：1.07

市盈率(LYR):60.97

市销率: 0.86

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

洲际船务：拟1.08亿美元收购4艘船舶

洲际船务(02409.HK)附属拟行使提前购买选择权，并就船舶订立融资租赁安排

洲际船务(02409.HK)附属订立提前购买选择权协议及融资租赁安排

洲际船务(02409)拟1.08亿美元提前购回4艘油化船并同步启动超1.03亿美元融资租赁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/02409"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02409","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","market":"HK","secType":"STK","nameCN":"洲际船务","latestPrice":4.39,"timestamp":1787299687013,"preClose":4.1,"halted":0,"volume":111000,"delay":0,"changeRate":0.07073170731707319,"floatShares":500000000,"shares":500000000,"eps":0.072,"marketStatus":"未开盘","change":0.29,"latestTime":"08-21 16:08:07","open":3.9,"high":4.39,"low":3.9,"amount":453590,"amplitude":0.119512,"askPrice":4.39,"askSize":4000,"bidPrice":4.08,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.560096,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1680019200000,"exchange":"SEHK","adjPreClose":4.1,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.8020231221406287,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","floatShares":500000000,"roa":"2.54%","roe":"16.49%","lyrEps":0.072,"volumeRatio":0.8020231221406287,"shares":500000000,"dividePrice":0,"high":4.39,"amplitude":0.119512,"preClose":4.1,"low":3.9,"week52Low":3.5,"pbRate":"1.07","psRate":"0.86","week52High":4.9,"institutionHeld":0,"latestPrice":4.39,"committee":0.578947,"eps":0.072,"divideRate":0,"volume":111000,"delay":0,"ttmEps":0.560096,"open":3.9,"prevYearClose":4.18,"prevWeekClose":4.13,"prevMonthClose":3.8,"prevQuarterClose":4.5,"fiveDayClose":4.13,"twentyDayClose":3.8,"sixtyDayClose":4.28,"earningDate":1787846400000,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.060919540229885064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02409\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-27","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-26","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02409\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-29","value":0.265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02409\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02409\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02409","date":"2026-08-21","current":7.837942,"percent":0.843114,"low":2.244254,"twenty":3.984308,"median":6.220452,"eighty":7.443843,"high":11.653141,"avg":6.120384,"sd":2.298805,"marketCap":2195000000},"quantilePoints":[{"date":"2023-03-31","current":2.791205,"twenty":2.715774,"median":2.780446,"eighty":2.786901,"marketCap":1295000000},{"date":"2023-04-06","current":3.254626,"twenty":2.780446,"median":2.93131,"eighty":3.093114,"marketCap":1510000000},{"date":"2023-04-14","current":3.383957,"twenty":2.789053,"median":3.119981,"eighty":3.246001,"marketCap":1570000000},{"date":"2023-04-21","current":3.071442,"twenty":3.015373,"median":3.146849,"eighty":3.246001,"marketCap":1425000000},{"date":"2023-04-28","current":3.168415,"twenty":3.071437,"median":3.163036,"eighty":3.235553,"marketCap":1470000000},{"date":"2023-05-05","current":2.856572,"twenty":3.00489,"median":3.152254,"eighty":3.233248,"marketCap":1325000000},{"date":"2023-05-12","current":3.072639,"twenty":2.914781,"median":3.106037,"eighty":3.220153,"marketCap":1380000000},{"date":"2023-05-19","current":3.120224,"twenty":2.999859,"median":3.122756,"eighty":3.19215,"marketCap":1400000000},{"date":"2023-05-25","current":3.229145,"twenty":3.034061,"median":3.134869,"eighty":3.210391,"marketCap":1450000000},{"date":"2023-06-02","current":3.319474,"twenty":3.052021,"median":3.157658,"eighty":3.233325,"marketCap":1490000000},{"date":"2023-06-09","current":3.373155,"twenty":3.071426,"median":3.168423,"eighty":3.27495,"marketCap":1515000000},{"date":"2023-06-16","current":3.367923,"twenty":3.071921,"median":3.175857,"eighty":3.341886,"marketCap":1510000000},{"date":"2023-06-23","current":3.342039,"twenty":3.076734,"median":3.206412,"eighty":3.358585,"marketCap":1500000000},{"date":"2023-06-30","current":3.42796,"twenty":3.095242,"median":3.210374,"eighty":3.361121,"marketCap":1540000000},{"date":"2023-07-07","current":3.367983,"twenty":3.10421,"median":3.233093,"eighty":3.365434,"marketCap":1510000000},{"date":"2023-07-14","current":3.345705,"twenty":3.108758,"median":3.249236,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-07-21","current":3.438699,"twenty":3.119758,"median":3.275612,"eighty":3.367983,"marketCap":1540000000},{"date":"2023-07-28","current":3.354234,"twenty":3.121237,"median":3.303269,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-08-04","current":3.352219,"twenty":3.126503,"median":3.327543,"eighty":3.367971,"marketCap":1500000000},{"date":"2023-08-11","current":3.358402,"twenty":3.132768,"median":3.338036,"eighty":3.370237,"marketCap":1505000000},{"date":"2023-08-18","current":3.385842,"twenty":3.140066,"median":3.342039,"eighty":3.381797,"marketCap":1520000000},{"date":"2023-08-25","current":3.33607,"twenty":3.149011,"median":3.343872,"eighty":3.379761,"marketCap":1500000000},{"date":"2023-09-01","current":5.809445,"twenty":3.159809,"median":3.349211,"eighty":3.386552,"marketCap":1490000000},{"date":"2023-09-08","current":5.911666,"twenty":3.168415,"median":3.349865,"eighty":3.401678,"marketCap":1515000000},{"date":"2023-09-15","current":5.880567,"twenty":3.168418,"median":3.352219,"eighty":3.427008,"marketCap":1505000000},{"date":"2023-09-22","current":6.356277,"twenty":3.16914,"median":3.3547,"eighty":3.439011,"marketCap":1625000000},{"date":"2023-09-29","current":6.054936,"twenty":3.172752,"median":3.356771,"eighty":3.451954,"marketCap":1550000000},{"date":"2023-10-06","current":6.151834,"twenty":3.175857,"median":3.359038,"eighty":5.847369,"marketCap":1575000000},{"date":"2023-10-13","current":6.33403,"twenty":3.179232,"median":3.36111,"eighty":5.857102,"marketCap":1620000000},{"date":"2023-10-20","current":6.294907,"twenty":3.206412,"median":3.36328,"eighty":5.911666,"marketCap":1610000000},{"date":"2023-10-27","current":6.257296,"twenty":3.208234,"median":3.364568,"eighty":5.920289,"marketCap":1600000000},{"date":"2023-11-03","current":6.157267,"twenty":3.209115,"median":3.367953,"eighty":5.950274,"marketCap":1575000000},{"date":"2023-11-10","current":6.12877,"twenty":3.211065,"median":3.368013,"eighty":6.133383,"marketCap":1565000000},{"date":"2023-11-17","current":6.217632,"twenty":3.225621,"median":3.373155,"eighty":6.159458,"marketCap":1585000000},{"date":"2023-11-24","current":6.201755,"twenty":3.232303,"median":3.383957,"eighty":6.200488,"marketCap":1580000000},{"date":"2023-12-01","current":6.243689,"twenty":3.233403,"median":3.386285,"eighty":6.210823,"marketCap":1595000000},{"date":"2023-12-08","current":6.364472,"twenty":3.241772,"median":3.391875,"eighty":6.217939,"marketCap":1625000000},{"date":"2023-12-15","current":6.564698,"twenty":3.25247,"median":3.406457,"eighty":6.222894,"marketCap":1675000000},{"date":"2023-12-22","current":6.615273,"twenty":3.27009,"median":3.423202,"eighty":6.233514,"marketCap":1690000000},{"date":"2023-12-29","current":6.637444,"twenty":3.274618,"median":3.429444,"eighty":6.237112,"marketCap":1695000000},{"date":"2024-01-05","current":6.462826,"twenty":3.277701,"median":3.435098,"eighty":6.241975,"marketCap":1650000000},{"date":"2024-01-12","current":6.533107,"twenty":3.286259,"median":3.43914,"eighty":6.253825,"marketCap":1670000000},{"date":"2024-01-19","current":6.41568,"twenty":3.288295,"median":3.448157,"eighty":6.25836,"marketCap":1640000000},{"date":"2024-01-26","current":6.518974,"twenty":3.298466,"median":5.811571,"eighty":6.296755,"marketCap":1665000000},{"date":"2024-02-02","current":6.513047,"twenty":3.319491,"median":5.848118,"eighty":6.345399,"marketCap":1665000000},{"date":"2024-02-09","current":6.552215,"twenty":3.321156,"median":5.857102,"eighty":6.359237,"marketCap":1675000000},{"date":"2024-02-16","current":6.452935,"twenty":3.325946,"median":5.874505,"eighty":6.364354,"marketCap":1650000000},{"date":"2024-02-23","current":6.450898,"twenty":3.331112,"median":5.911666,"eighty":6.413992,"marketCap":1650000000},{"date":"2024-03-01","current":6.427341,"twenty":3.334678,"median":5.918423,"eighty":6.427113,"marketCap":1645000000},{"date":"2024-03-08","current":6.395204,"twenty":3.335925,"median":5.922174,"eighty":6.42869,"marketCap":1635000000},{"date":"2024-03-15","current":6.45268,"twenty":3.339794,"median":5.955811,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-22","current":6.453653,"twenty":3.341158,"median":6.095782,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-28","current":6.449456,"twenty":3.34173,"median":6.144242,"eighty":6.450931,"marketCap":1650000000},{"date":"2024-04-05","current":10.237678,"twenty":3.342772,"median":6.152353,"eighty":6.45183,"marketCap":1700000000},{"date":"2024-04-12","current":10.227344,"twenty":3.345996,"median":6.158282,"eighty":6.452884,"marketCap":1700000000},{"date":"2024-04-19","current":10.174324,"twenty":3.347569,"median":6.172877,"eighty":6.454286,"marketCap":1690000000},{"date":"2024-04-26","current":10.207997,"twenty":3.349245,"median":6.200171,"eighty":6.464517,"marketCap":1695000000},{"date":"2024-05-03","current":10.253683,"twenty":3.349383,"median":6.208905,"eighty":6.48505,"marketCap":1700000000},{"date":"2024-05-10","current":10.949066,"twenty":3.349773,"median":6.214152,"eighty":6.511665,"marketCap":1815000000},{"date":"2024-05-17","current":11.087678,"twenty":3.34992,"median":6.217707,"eighty":6.524548,"marketCap":1835000000},{"date":"2024-05-24","current":10.89726,"twenty":3.351207,"median":6.218668,"eighty":6.531497,"marketCap":1805000000},{"date":"2024-05-31","current":11.157735,"twenty":3.352079,"median":6.225618,"eighty":6.537703,"marketCap":1850000000},{"date":"2024-06-07","current":11.197144,"twenty":3.353831,"median":6.230518,"eighty":6.551073,"marketCap":1855000000},{"date":"2024-06-14","current":11.317781,"twenty":3.354234,"median":6.235534,"eighty":6.552989,"marketCap":1875000000},{"date":"2024-06-21","current":11.629371,"twenty":3.354794,"median":6.237324,"eighty":6.587234,"marketCap":1925000000},{"date":"2024-06-28","current":11.319694,"twenty":3.355283,"median":6.239497,"eighty":6.623608,"marketCap":1875000000},{"date":"2024-07-05","current":10.866725,"twenty":3.355924,"median":6.243689,"eighty":9.940175,"marketCap":1800000000},{"date":"2024-07-12","current":11.020136,"twenty":3.357423,"median":6.252673,"eighty":10.173116,"marketCap":1825000000},{"date":"2024-07-19","current":11.258515,"twenty":3.358656,"median":6.257903,"eighty":10.193231,"marketCap":1865000000},{"date":"2024-07-26","current":11.171869,"twenty":3.359261,"median":6.267051,"eighty":10.203787,"marketCap":1850000000},{"date":"2024-08-02","current":11.431318,"twenty":3.360044,"median":6.27616,"eighty":10.220336,"marketCap":1895000000},{"date":"2024-08-09","current":11.221295,"twenty":3.361032,"median":6.296062,"eighty":10.253673,"marketCap":1855000000},{"date":"2024-08-16","current":10.88451,"twenty":3.362157,"median":6.298562,"eighty":10.435655,"marketCap":1800000000},{"date":"2024-08-23","current":11.639409,"twenty":3.363195,"median":6.352259,"eighty":10.642315,"marketCap":1925000000},{"date":"2024-08-30","current":6.113251,"twenty":3.363325,"median":6.356277,"eighty":10.774937,"marketCap":1950000000},{"date":"2024-09-06","current":5.927059,"twenty":3.363863,"median":6.316296,"eighty":10.71133,"marketCap":1890000000},{"date":"2024-09-13","current":5.921575,"twenty":3.365001,"median":6.297217,"eighty":10.642315,"marketCap":1890000000},{"date":"2024-09-20","current":5.912236,"twenty":3.366105,"median":6.291538,"eighty":10.563036,"marketCap":1885000000},{"date":"2024-09-27","current":5.79862,"twenty":3.367935,"median":6.275687,"eighty":10.561518,"marketCap":1845000000},{"date":"2024-10-04","current":6.075419,"twenty":3.367983,"median":6.258276,"eighty":10.561248,"marketCap":1930000000},{"date":"2024-10-10","current":6.292951,"twenty":3.367983,"median":6.258276,"eighty":10.538391,"marketCap":2000000000},{"date":"2024-10-18","current":6.289341,"twenty":3.368007,"median":6.275687,"eighty":10.338632,"marketCap":2000000000},{"date":"2024-10-25","current":6.575271,"twenty":3.370237,"median":6.277255,"eighty":10.270346,"marketCap":2090000000},{"date":"2024-11-01","current":6.54078,"twenty":3.372683,"median":6.289341,"eighty":10.25902,"marketCap":2080000000},{"date":"2024-11-08","current":6.523731,"twenty":3.373155,"median":6.293929,"eighty":10.254431,"marketCap":2075000000},{"date":"2024-11-15","current":6.267298,"twenty":3.379761,"median":6.292951,"eighty":10.253662,"marketCap":1995000000},{"date":"2024-11-22","current":6.18779,"twenty":3.383448,"median":6.295205,"eighty":10.252807,"marketCap":1970000000},{"date":"2024-11-29","current":6.40706,"twenty":3.384151,"median":6.298175,"eighty":10.240661,"marketCap":2040000000},{"date":"2024-12-06","current":6.424447,"twenty":3.385513,"median":6.313853,"eighty":10.229411,"marketCap":2045000000},{"date":"2024-12-13","current":6.727821,"twenty":3.386552,"median":6.330778,"eighty":10.213327,"marketCap":2140000000},{"date":"2024-12-20","current":6.951868,"twenty":3.389597,"median":6.352259,"eighty":10.208362,"marketCap":2210000000},{"date":"2024-12-27","current":6.924171,"twenty":3.390938,"median":6.357179,"eighty":10.207637,"marketCap":2200000000},{"date":"2025-01-03","current":6.837574,"twenty":3.393292,"median":6.359554,"eighty":10.206556,"marketCap":2175000000},{"date":"2025-01-10","current":7.06859,"twenty":3.399639,"median":6.364399,"eighty":10.204086,"marketCap":2250000000},{"date":"2025-01-17","current":7.502358,"twenty":3.403998,"median":6.375653,"eighty":10.202792,"marketCap":2390000000},{"date":"2025-01-24","current":7.375423,"twenty":3.411707,"median":6.404874,"eighty":10.202406,"marketCap":2350000000},{"date":"2025-01-28","current":7.531419,"twenty":3.414008,"median":6.408126,"eighty":10.202406,"marketCap":2400000000},{"date":"2025-02-07","current":7.393811,"twenty":3.420445,"median":6.412261,"eighty":10.199438,"marketCap":2355000000},{"date":"2025-02-14","current":7.374931,"twenty":3.426057,"median":6.414265,"eighty":10.191118,"marketCap":2350000000},{"date":"2025-02-21","current":7.42023,"twenty":3.42974,"median":6.419021,"eighty":10.1813,"marketCap":2360000000},{"date":"2025-02-28","current":6.759668,"twenty":3.431269,"median":6.423906,"eighty":10.175624,"marketCap":2150000000},{"date":"2025-03-07","current":7.203696,"twenty":3.435818,"median":6.427056,"eighty":10.174301,"marketCap":2290000000},{"date":"2025-03-14","current":7.250545,"twenty":3.438933,"median":6.435633,"eighty":10.172532,"marketCap":2305000000},{"date":"2025-03-21","current":7.155828,"twenty":3.43912,"median":6.439071,"eighty":10.102614,"marketCap":2275000000},{"date":"2025-03-28","current":4.378627,"twenty":3.440327,"median":6.440376,"eighty":10.055518,"marketCap":2395000000},{"date":"2025-04-03","current":4.338642,"twenty":3.441402,"median":6.438124,"eighty":10.009978,"marketCap":2375000000},{"date":"2025-04-11","current":4.076151,"twenty":3.446891,"median":6.434088,"eighty":9.940175,"marketCap":2225000000},{"date":"2025-04-17","current":4.111323,"twenty":3.568121,"median":6.427056,"eighty":9.470235,"marketCap":2245000000},{"date":"2025-04-25","current":4.040287,"twenty":4.022659,"median":6.424447,"eighty":7.607029,"marketCap":2205000000},{"date":"2025-05-02","current":4.032201,"twenty":4.029432,"median":6.422318,"eighty":7.550054,"marketCap":2200000000},{"date":"2025-05-09","current":4.02357,"twenty":4.023205,"median":6.41568,"eighty":7.534336,"marketCap":2200000000},{"date":"2025-05-16","current":4.006689,"twenty":4.011878,"median":6.413396,"eighty":7.532193,"marketCap":2200000000},{"date":"2025-05-23","current":3.950551,"twenty":4.003662,"median":6.411646,"eighty":7.530641,"marketCap":2175000000},{"date":"2025-05-30","current":3.944151,"twenty":3.948184,"median":6.404874,"eighty":7.513464,"marketCap":2175000000},{"date":"2025-06-06","current":3.94108,"twenty":3.942614,"median":6.375653,"eighty":7.497508,"marketCap":2175000000},{"date":"2025-06-13","current":3.848744,"twenty":3.937172,"median":6.364399,"eighty":7.479456,"marketCap":2125000000},{"date":"2025-06-20","current":3.8938,"twenty":3.905451,"median":6.359554,"eighty":7.440559,"marketCap":2150000000},{"date":"2025-06-27","current":3.975313,"twenty":3.921792,"median":6.356728,"eighty":7.420623,"marketCap":2195000000},{"date":"2025-07-04","current":3.920906,"twenty":3.92364,"median":6.341136,"eighty":7.419535,"marketCap":2165000000},{"date":"2025-07-11","current":3.966197,"twenty":3.928636,"median":6.330388,"eighty":7.40862,"marketCap":2190000000},{"date":"2025-07-18","current":3.939814,"twenty":3.930586,"median":6.298476,"eighty":7.393811,"marketCap":2175000000},{"date":"2025-07-25","current":3.866594,"twenty":3.916083,"median":6.297217,"eighty":7.393731,"marketCap":2135000000},{"date":"2025-08-01","current":3.920916,"twenty":3.894043,"median":6.293929,"eighty":7.392712,"marketCap":2165000000},{"date":"2025-08-08","current":3.884769,"twenty":3.8938,"median":6.289341,"eighty":7.391362,"marketCap":2145000000},{"date":"2025-08-15","current":3.874511,"twenty":3.893762,"median":6.277255,"eighty":7.387132,"marketCap":2135000000},{"date":"2025-08-22","current":3.893794,"twenty":3.89376,"median":6.275687,"eighty":7.379997,"marketCap":2140000000},{"date":"2025-08-29","current":4.636737,"twenty":3.893762,"median":6.262857,"eighty":7.377556,"marketCap":2140000000},{"date":"2025-09-05","current":4.633408,"twenty":3.893777,"median":6.257903,"eighty":7.375571,"marketCap":2140000000},{"date":"2025-09-12","current":4.553679,"twenty":3.893794,"median":6.252673,"eighty":7.375226,"marketCap":2100000000},{"date":"2025-09-19","current":4.408546,"twenty":3.893794,"median":6.243689,"eighty":7.374931,"marketCap":2030000000},{"date":"2025-09-26","current":4.634756,"twenty":3.893797,"median":6.238563,"eighty":7.350565,"marketCap":2135000000},{"date":"2025-10-03","current":4.644184,"twenty":3.8938,"median":6.237324,"eighty":7.301321,"marketCap":2140000000},{"date":"2025-10-10","current":4.613048,"twenty":3.8938,"median":6.236275,"eighty":7.250545,"marketCap":2125000000},{"date":"2025-10-17","current":4.585919,"twenty":3.8938,"median":6.230518,"eighty":7.248261,"marketCap":2110000000},{"date":"2025-10-24","current":4.564256,"twenty":3.893854,"median":6.228303,"eighty":7.233738,"marketCap":2100000000},{"date":"2025-10-31","current":4.554473,"twenty":3.894221,"median":6.22207,"eighty":7.231863,"marketCap":2095000000},{"date":"2025-11-07","current":4.507663,"twenty":3.894323,"median":6.218668,"eighty":7.223192,"marketCap":2075000000},{"date":"2025-11-14","current":4.56479,"twenty":3.900837,"median":6.217707,"eighty":7.209923,"marketCap":2100000000},{"date":"2025-11-21","current":4.535581,"twenty":3.903546,"median":6.212771,"eighty":7.204655,"marketCap":2090000000},{"date":"2025-11-28","current":4.559321,"twenty":3.911058,"median":6.208633,"eighty":7.203765,"marketCap":2100000000},{"date":"2025-12-05","current":4.55774,"twenty":3.919298,"median":6.200171,"eighty":7.20268,"marketCap":2100000000},{"date":"2025-12-12","current":4.547174,"twenty":3.920914,"median":6.184691,"eighty":7.200448,"marketCap":2095000000},{"date":"2025-12-19","current":4.525987,"twenty":3.920968,"median":6.162906,"eighty":7.191008,"marketCap":2085000000},{"date":"2025-12-24","current":4.539711,"twenty":3.923685,"median":6.157775,"eighty":7.188772,"marketCap":2090000000},{"date":"2026-01-02","current":4.535558,"twenty":3.928187,"median":6.152353,"eighty":7.188045,"marketCap":2090000000},{"date":"2026-01-09","current":4.530447,"twenty":3.929972,"median":6.144242,"eighty":7.182946,"marketCap":2090000000},{"date":"2026-01-16","current":4.49469,"twenty":3.929992,"median":6.113451,"eighty":7.174081,"marketCap":2075000000},{"date":"2026-01-23","current":4.494748,"twenty":3.930337,"median":6.097576,"eighty":7.173632,"marketCap":2075000000},{"date":"2026-01-30","current":4.490135,"twenty":3.933024,"median":6.075419,"eighty":7.172319,"marketCap":2075000000},{"date":"2026-02-06","current":4.48536,"twenty":3.93926,"median":6.053226,"eighty":7.166243,"marketCap":2075000000},{"date":"2026-02-13","current":4.472657,"twenty":3.940042,"median":5.970365,"eighty":7.158655,"marketCap":2070000000},{"date":"2026-02-20","current":4.474117,"twenty":3.940498,"median":5.965578,"eighty":7.15831,"marketCap":2070000000},{"date":"2026-02-27","current":4.479976,"twenty":3.94103,"median":5.94393,"eighty":7.156683,"marketCap":2075000000},{"date":"2026-03-06","current":4.418922,"twenty":3.941345,"median":5.92666,"eighty":7.155547,"marketCap":2045000000},{"date":"2026-03-13","current":4.315837,"twenty":3.941522,"median":5.922174,"eighty":7.126366,"marketCap":2000000000},{"date":"2026-03-20","current":4.463595,"twenty":3.942614,"median":5.920321,"eighty":7.091014,"marketCap":2070000000},{"date":"2026-03-27","current":4.467599,"twenty":3.943827,"median":5.916579,"eighty":7.077301,"marketCap":2070000000},{"date":"2026-04-02","current":7.429796,"twenty":3.944151,"median":5.920268,"eighty":7.15564,"marketCap":2095000000},{"date":"2026-04-10","current":7.325525,"twenty":3.944151,"median":5.920974,"eighty":7.158827,"marketCap":2065000000},{"date":"2026-04-17","current":8.169743,"twenty":3.944634,"median":5.924931,"eighty":7.174177,"marketCap":2300000000},{"date":"2026-04-24","current":8.321429,"twenty":3.948092,"median":5.92777,"eighty":7.199953,"marketCap":2345000000},{"date":"2026-04-30","current":8.514916,"twenty":3.948715,"median":5.945257,"eighty":7.204655,"marketCap":2400000000},{"date":"2026-05-08","current":7.985884,"twenty":3.950215,"median":5.966118,"eighty":7.236643,"marketCap":2250000000},{"date":"2026-05-15","current":7.984069,"twenty":3.96306,"median":6.044566,"eighty":7.276358,"marketCap":2250000000},{"date":"2026-05-22","current":7.59144,"twenty":3.966191,"median":6.075419,"eighty":7.329072,"marketCap":2140000000},{"date":"2026-05-29","current":7.644456,"twenty":3.966195,"median":6.095782,"eighty":7.374931,"marketCap":2155000000},{"date":"2026-06-05","current":7.449106,"twenty":3.9662,"median":6.110979,"eighty":7.376927,"marketCap":2100000000},{"date":"2026-06-12","current":7.394351,"twenty":3.966205,"median":6.12877,"eighty":7.391362,"marketCap":2085000000},{"date":"2026-06-18","current":7.624286,"twenty":3.969819,"median":6.151637,"eighty":7.392712,"marketCap":2150000000},{"date":"2026-06-26","current":7.33754,"twenty":3.975239,"median":6.155069,"eighty":7.393731,"marketCap":2070000000},{"date":"2026-07-03","current":7.63695,"twenty":3.975244,"median":6.160594,"eighty":7.397719,"marketCap":2155000000},{"date":"2026-07-10","current":7.873373,"twenty":3.975254,"median":6.181593,"eighty":7.425585,"marketCap":2220000000},{"date":"2026-07-17","current":7.852974,"twenty":3.975263,"median":6.198761,"eighty":7.449692,"marketCap":2215000000},{"date":"2026-07-24","current":6.734871,"twenty":3.975264,"median":6.20836,"eighty":7.449692,"marketCap":1900000000},{"date":"2026-07-31","current":6.732836,"twenty":3.975268,"median":6.210336,"eighty":7.449106,"marketCap":1900000000},{"date":"2026-08-07","current":6.377053,"twenty":3.975268,"median":6.216583,"eighty":7.443843,"marketCap":1800000000},{"date":"2026-08-14","current":7.314014,"twenty":3.975313,"median":6.218565,"eighty":7.429796,"marketCap":2065000000},{"date":"2026-08-21","current":7.778654,"twenty":3.984308,"median":6.220452,"eighty":7.443843,"marketCap":2195000000}],"updateTime":1787494298150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02409\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660445646","title":"洲际船务：拟1.08亿美元收购4艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2660445646","media":"财中社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660445646?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 10:21","pubTimestamp":1787019660,"startTime":"0","endTime":"0","summary":"8月18日，洲际船务（02409）发布公告，董事会于2026年8月17日宣布，租船人（公司间接全资附属公司）与现有出租人订立提前购买选项协议，租船人同意行使提前购买选择权，以购买选项价格向现有出租人收购船舶。此次收购涉及四艘船舶，总提前购买选项价格约为1.08亿美元，其中船舶A和船舶B各约为2675万美元，船舶C约为2700万美元，船舶D约为2740万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608183844316672.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608183844316672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02409","90092","BK1103"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660430407","title":"洲际船务(02409.HK)附属拟行使提前购买选择权，并就船舶订立融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2660430407","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660430407?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 07:27","pubTimestamp":1787009221,"startTime":"0","endTime":"0","summary":"格隆汇8月18日丨洲际船务发布公告，2026年8月17日，租船人与现有出租人订立提前购买选择权协议，据此，租船人同意行使提前购买选择权，以购买选择权价格向现有出租人收购船舶。　　船舶目前根据各自的现有光船租赁，由现有出租人租赁予各租船人。船舶各为一艘分别于2025年建造的18,500 dwt的油轮╱化学品船，由集团根据四份造船合约于2024年2月18日收购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260818/32337767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["90092","BK1103","02409"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660043437","title":"洲际船务(02409.HK)附属订立提前购买选择权协议及融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2660043437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660043437?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 06:23","pubTimestamp":1787005414,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1103","02409","90092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175077933","title":"洲际船务(02409)拟1.08亿美元提前购回4艘油化船 并同步启动超1.03亿美元融资租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=1175077933","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175077933?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 06:11","pubTimestamp":1787004681,"startTime":"0","endTime":"0","summary":"洲际船务集团控股有限公司8月17日公告称，公司间接全资附属的四家租船人与现有出租人签署提前购买选择权协议，将以合计约1.079亿美元的价格收购4艘各于2025年建造、载重吨为18,500 dwt的油轮/化学品船。根据协议，船舶所有权在支付完成后由现有出租人转移至租船人，现有光船租赁随即终止。各船舶对应的收购价分别为2,675万美元、2,675万美元、2,700万美元及2,740万美元。代价：每艘2,584万美元，总计约1.034亿美元；相关通函将于2026年9月7日或之前寄发。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02409"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02409\",params:#limit:6,delay:false,,,undefined,":[]}}