港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洲际船务

4.400

+0.000

成交量：213.30万

成交额：938.53万

市值：22.00亿

市盈率：4.03

高：4.410

开：4.410

低：4.380

收：4.400

数据加载中...

总览公司新闻公告

洲际船务附属订立融资租赁安排

格隆汇资讯

洲际船务(02409)就七艘船舶订立融资租赁安排

洲际船务04月24日主力净流出102万元散户资金买入

中国船厂接单！洲际船务订造散货船

国际船舶网

洲际船务附属拟以3834万美元收购一艘船舶

洲际船务(02409)附属拟以3834万美元收购一艘船舶

洲际船务：2024年收入2.82亿美元，同比增长8.9%

洲际船务盘中异动下午盘股价大涨9.44%报4.870港元

洲际船务(02409.HK)出售化学品船估计收益630万美元

阿斯达克财经

洲际船务拟出售一艘船舶及行使选择权购买一艘船舶

洲际船务(02409)拟出售一艘船舶及行使选择权购买一艘船舶

洲际船务盘中异动快速跳水5.05%报4.510港元

洲际船务2024年收入2.82亿美元增长8.9%

洲际船务(02409)发布年度业绩股东应占溢利7034万美元同比增长231.62%

洲际船务预计2024年度股东应占利润同比增加200%至220%

洲际船务盘中异动下午盘急速拉升10.47%报4.750港元

洲际船务盈喜：预计年度股东应占溢利同比增长约200%-220%

【洲际船务(02409.HK)发盈喜预期2024年度股东应占溢利同比增加约200%至220%】洲际船务(02409.HK)发布公告，本期间(截至2024年12月31日止年度)股东应占溢利预计将较截至2023年12月31日止年度的股东应占溢利增加约200%至220%。

洲际船务(02409)发盈喜预期2024年度股东应占溢利同比增加约200%至220%

【盈喜】洲际船务(02409.HK)料年度股东应占溢利同比增加200%至220%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02409/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02409","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","market":"HK","secType":"STK","nameCN":"洲际船务","latestPrice":4.4,"timestamp":1746000497032,"preClose":4.4,"halted":0,"volume":2133000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":1.0910924109047195,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":4.41,"high":4.41,"low":4.38,"amount":9385250,"amplitude":0.006818,"askPrice":4.75,"askSize":40000,"bidPrice":4.38,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":1.0910924109047195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1680019200000,"exchange":"SEHK","adjPreClose":4.4,"dividendRate":0.061364,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":5.22538,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","floatShares":500000000,"roa":"5.12%","roe":"36.92%","lyrEps":1.091092,"volumeRatio":5.22538,"shares":500000000,"dividePrice":0.27,"high":4.41,"amplitude":0.006818,"preClose":4.4,"low":4.38,"week52Low":3.3,"pbRate":"1.26","psRate":"1.01","week52High":5,"institutionHeld":0,"latestPrice":4.4,"committee":-0.230769,"eps":1.0910924109047195,"divideRate":0.061364,"volume":2133000,"delay":0,"ttmEps":1.0910924109047195,"open":4.41,"prevYearClose":4.35,"prevWeekClose":4.41,"prevMonthClose":4.79,"prevQuarterClose":4.79,"fiveDayClose":4.41,"twentyDayClose":4.79,"sixtyDayClose":4.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02409\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531056793","title":"洲际船务附属订立融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056793","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:26","pubTimestamp":1746023168,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨洲际船务(02409.HK)公告，2025年4月30日，卖方Seacon Marine Ltd(公司间接全资附属公司)、各租船人(公司间接非全资附属公司)及拥有人MELSYNBLESS LIMITED订立融资租赁安排，据此，(i)卖方同意根据相应协议备忘录以5733万欧元总代价向拥有人出售船舶；(ii)拥有人同意根据相应光船租赁将船舶出租予各租船人；及(iii)公司以拥有人为受益人订立担保契据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222616974bad20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222616974bad20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2531205676","title":"洲际船务(02409)就七艘船舶订立融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205676","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:24","pubTimestamp":1746023054,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)公布，于 2025年4月30日(联交所交易时段后)，卖方(公司间接全资附属公司)、各租船人(公司间接非全资附属公司)及拥有人订立融资租赁安排，据此，(i)卖方同意根据相应协议备忘录以5733万欧元(相当于约5.07亿港元)的总代价向拥有人出售七艘小型散货船;(ii)拥有人同意根据相应光船租赁将船舶出租予各租船人;及(iii) 公司以拥有人为受益人订立担保契据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90092","02409","BK1103"],"gpt_icon":0},{"id":"2529679813","title":"洲际船务04月24日主力净流出102万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482505,"startTime":"0","endTime":"0","summary":"04月24日, 洲际船务股价跌0.23%，报收4.40元，成交金额879万元，换手率0.40%，振幅0.00%，量比585.87。洲际船务今日主力资金净流出102万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.14%，主力资金累计净流出102万元；近20日主力资金累计净流出102万元，其中净流出天数为1日。该股主力净额占比0.05%，港股市场排名2561/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165534a46515a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165534a46515a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2529747316","title":"中国船厂接单！洲际船务订造散货船","url":"https://stock-news.laohu8.com/highlight/detail?id=2529747316","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529747316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:21","pubTimestamp":1745299316,"startTime":"0","endTime":"0","summary":"近日，洲际船务宣布在舟山常石造船下单订造1艘Ultramax型散货船。截止2024年12月31日，洲际船务及合资公司控制船队由26艘各种尺寸的船舶组成。不含洲际船务的最新订单在内，克拉克森的数据显示，截止目前舟山常石造船手持订单共计52艘约405万载重吨，包括4艘5900TEU集装箱船和48艘中小型散货船，交船期排至2029年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133656a6c34f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133656a6c34f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2529368032","title":"洲际船务附属拟以3834万美元收购一艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368032","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:12","pubTimestamp":1745280720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　洲际船务（02409）发布公告，于2025年4月18日，买方 Seacon Shipping Pte． Ltd．（公司的间接全资附属公司）与卖方常石集团（舟山）造船有限公司订立造船合约，据此，卖方同意为买方建造船舶，代价为3834万美元。\n　　据悉，船舶为一艘将予建造并预计于2027年4月30日交付的63，300dwt散货船。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-22/doc-inetytxi5709227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2529728338","title":"洲际船务(02409)附属拟以3834万美元收购一艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2529728338","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529728338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:06","pubTimestamp":1745233615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)发布公告，于2025年4月18日，买方 Seacon Shipping Pte. Ltd.(公司的间接全资附属公司)与卖方常石集团(舟山)造船有限公司订立造船合约，据此，卖方同意为买方建造船舶，代价为3834万美元。据悉，船舶为一艘将予建造并预计于2027年4月30日交付的63,300dwt散货船。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90092","02409","BK1103"],"gpt_icon":0},{"id":"2528878999","title":"洲际船务：2024年收入2.82亿美元，同比增长8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878999","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528878999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:04","pubTimestamp":1744851840,"startTime":"0","endTime":"0","summary":"　　洲际船务2024年度业绩会：洲际船务成立于2012年，经过12年发展成为综合航运服务提供商，主要业务包括船舶投资、运营和管理。2023年首次进入全球前十大船舶管理公司，2024年再次位列前茅，管理的船舶数量增长25%，续约率达90%。2024年收入2.82亿美元，同比增长8.9%，股东应占溢利7034万美元，同比增长231.62%。洲际船务致力于成为海事行业领先的可靠合作伙伴，提供有吸引力的薪酬福利及广阔的职业发展空间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmqpy6112383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2527731939","title":"洲际船务盘中异动 下午盘股价大涨9.44%报4.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527731939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527731939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:20","pubTimestamp":1744608042,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时20分，洲际船务股票出现异动，股价急速上涨9.44%。截至发稿，该股报4.870港元/股，成交量2.5万股，换手率0.01%，振幅8.31%。资金方面，该股资金流入3.409万港元，流出2.25万港元。洲际船务股票所在的航运及港口行业中，整体涨幅为0.59%。其相关个股中，JBB BUILDERS、润利海事、远航港口涨幅较大，振幅较大的相关个股有象兴国际、亚洲能源物流、JBB BUILDERS，振幅分别为17.93%、11.11%、10.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414132043a458183b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414132043a458183b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2527611489","title":"洲际船务(02409.HK)出售化学品船  估计收益630万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611489","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 21:17","pubTimestamp":1744550220,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK) 公布，向独立第三方Marine Nexus出售一艘2021年建造总吨位24,576吨的化学品船/油轮，代价3,293万美元，估计出售收益约630万美元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403161253029_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403161253029_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433471/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2527969272","title":"洲际船务拟出售一艘船舶及行使选择权购买一艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 20:31","pubTimestamp":1744547460,"startTime":"0","endTime":"0","summary":"洲际船务(02409)发布公告，于2025年4月11日(联交所交易时段后)，卖方G...洲际船务(02409)发布公告，于2025年4月11日(联交所交易时段后)，卖方Golden Daisy Limited(公司的间接全资附属公司)与买方Marine Nexus Limited订立协议，据此，卖方同意出售而买方同意购买该船舶，代价为3293万美元。该船舶目前由拥有人根据光船租赁出租予卖方。卖方拟于交付日期根据光船租赁的条款通过行使购买选择权，以购买选择权价格最高为约2100万美元购买该船舶。卖方透过行使购买选择权购买之该船舶应根据协议进一步交付予买方。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413203223a6b914ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413203223a6b914ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2527066966","title":"洲际船务(02409)拟出售一艘船舶及行使选择权购买一艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2527066966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527066966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 20:00","pubTimestamp":1744545620,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)发布公告，于2025年4月11日(联交所交易时段后)，卖方Golden Daisy Limited(公司的间接全资附属公司)与买方Marine Nexus Limited订立协议，据此，卖方同意出售而买方同意购买该船舶，代价为3293万美元。该船舶目前由拥有人根据光船租赁出租予卖方。卖方拟于交付日期根据光船租赁的条款通过行使购买选择权，以购买选择权价格最高为约2100万美元购买该船舶。卖方透过行使购买选择权购买之该船舶应根据协议进一步交付予买方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90092","02409","BK1103"],"gpt_icon":0},{"id":"2525066068","title":"洲际船务盘中异动 快速跳水5.05%报4.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:21","pubTimestamp":1744003316,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时21分，洲际船务股票出现异动，股价大幅下跌5.05%。截至发稿，该股报4.510港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4510港元。洲际船务股票所在的航运及港口行业中，整体跌幅为2.58%。其相关个股中，亚洲能源物流、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有亚洲能源物流、乐舱物流、德翔海运，振幅分别为18.02%、14.08%、13.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713215694cddb3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713215694cddb3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2522314576","title":"洲际船务2024年收入2.82亿美元 增长8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314576","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:13","pubTimestamp":1743163996,"startTime":"0","endTime":"0","summary":"3月28日，洲际船务发布截至2024年12月31日止年度业绩。公司全年收入为2.82亿美元，同比增长8.9%，主要由于航运业务和船舶管理业务的收入增长。净利润为7480万美元，同比增长239.7%，归母净利润为7030万美元，同比大幅上升231.6%。资产总值增长21.7%至5.99亿美元，负债总额也相应上升至3.68亿美元，资产负债比率降至约61.4%。在业务分部方面，航运业务收入为2.05亿美元，船舶管理业务收入为7680万美元，显示出船舶管理业务的强劲增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820142094c42fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820142094c42fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2522304725","title":"洲际船务(02409)发布年度业绩 股东应占溢利7034万美元 同比增长231.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:12","pubTimestamp":1743084728,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)发布截至2024年12月31日止年度业绩，集团收入2.82亿美元，同比增长8.92%;股东应占溢利7034万美元，同比增长231.62%;每股盈利0.141美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2516574658","title":"洲际船务预计2024年度股东应占利润同比增加200%至220%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574658","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:25","pubTimestamp":1740979548,"startTime":"0","endTime":"0","summary":"3月3日，洲际船务（02409）发布公告，预计截至2024年12月31日的股东应占利润将较截至2023年12月31日的股东应占利润增加约200%至220%。这一增长主要得益于全球海运贸易量的增加，波罗的海干散货指数（BDI）均值上升27.5%，使公司能够收取更高的运费率并获得更高收入。同时，公司加强管理能力，努力控制成本，显著提升盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334647450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2516571961","title":"洲际船务盘中异动 下午盘急速拉升10.47%报4.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:00","pubTimestamp":1740978045,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时00分，洲际船务股票出现波动，股价大幅上涨10.47%。截至发稿，该股报4.750港元/股，成交量1.5万股，换手率0.00%，振幅5.81%。洲际船务股票所在的航运及港口行业中，整体涨幅为0.07%。其相关个股中，洲际船务、日照港裕廊、JBB BUILDERS涨幅较大，振幅较大的相关个股有金辉集团、德翔海运、太平洋航运，振幅分别为7.06%、6.22%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031300459636fdb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031300459636fdb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2516571964","title":"洲际船务盈喜：预计年度股东应占溢利同比增长约200%-220%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571964","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:57","pubTimestamp":1740977822,"startTime":"0","endTime":"0","summary":"格隆汇3月3日丨洲际船务公布，截至2024年12月31日止年度，公司年度股东应占溢利预计将较截至2023年12月31日止年度的股东应占溢利增加约200%至220%。扣除资产出售收益及金融资产减值亏损后，集团该期间的息税前盈利预计将较截至2023年1 2月3 1日止年度增加约80%至100%。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031301449636fdf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031301449636fdf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2516294579","title":"【洲际船务(02409.HK)发盈喜 预期2024年度股东应占溢利同比增加约200%至220%】洲际船务(02409.HK)发布公告，本期间(截至2024年12月31日止年度)股东应占溢利预计将较截至2023年12月31日止年度的股东应占溢利增加约200%至220%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516294579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516294579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:34","pubTimestamp":1740976494,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK)发布公告，本期间(截至2024年12月31日止年度)股东应占溢利预计将较截至2023年12月31日止年度的股东应占溢利增加约200%至220%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03123448480145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2516757963","title":"洲际船务(02409)发盈喜 预期2024年度股东应占溢利同比增加约200%至220%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516757963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516757963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:32","pubTimestamp":1740976378,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务 发布公告，本期间股东应占溢利预计将较截至2023年12月31日止年度的股东应占溢利增加约200%至220%。扣除资产出售收益及金融资产减值亏损后，集团本期间的息税前盈利预计将较截至2023年12月31日止年度增加约80%至100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2516557926","title":"【盈喜】洲际船务(02409.HK)料年度股东应占溢利同比增加200%至220%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557926","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557926?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:30","pubTimestamp":1740976208,"startTime":"0","endTime":"0","summary":"【财华社讯】洲际船务(02409.HK)公布，截至2024年12月31日止年度股东应占溢利预计将较截至2023年12月31日止年度股东应占溢利增加约200%至220%。该增加主要由于较2023年同期相比，全球海运贸易量增加，波罗的海干散货指数(BDI)均值增加27.5%，使集团能够收取更高的运费率并赚取更高收入；同时，集团继续加强管理能力，努力控制成本，显着提升盈利能力；及集团优化船队结构，有序出售了一批耗能较高的船舶，并同步推进船队更新与升级，确认船舶出售收益约4600万美元。扣除资产出售收益及金融资产减值亏损后，集团期内的息税前盈利预计将较2023年同期增加约80%至100%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03123048480157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02409","BK1103","90092"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02409\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"02409","amount":0.265,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"洲际船务","recordDate":"2024-07-29","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-29"},{"date":"2024-03-27","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02409\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-29","value":0.265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02409\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02409\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02409","date":"2025-04-29","current":4.032238,"percent":0.203125,"low":2.244254,"twenty":4.026045,"median":6.423366,"eighty":7.578541,"high":11.653141,"avg":6.653155,"sd":2.53341,"marketCap":2200000000},"quantilePoints":[{"date":"2023-03-31","current":2.791205,"twenty":2.715774,"median":2.780446,"eighty":2.786901,"marketCap":1295000000},{"date":"2023-04-06","current":3.254626,"twenty":2.780446,"median":2.93131,"eighty":3.093114,"marketCap":1510000000},{"date":"2023-04-14","current":3.383957,"twenty":2.789053,"median":3.119981,"eighty":3.246001,"marketCap":1570000000},{"date":"2023-04-21","current":3.071442,"twenty":3.015373,"median":3.146849,"eighty":3.246001,"marketCap":1425000000},{"date":"2023-04-28","current":3.168415,"twenty":3.071437,"median":3.163036,"eighty":3.235553,"marketCap":1470000000},{"date":"2023-05-05","current":2.856572,"twenty":3.00489,"median":3.152254,"eighty":3.233248,"marketCap":1325000000},{"date":"2023-05-12","current":3.072639,"twenty":2.914781,"median":3.106037,"eighty":3.220153,"marketCap":1380000000},{"date":"2023-05-19","current":3.120224,"twenty":2.999859,"median":3.122756,"eighty":3.19215,"marketCap":1400000000},{"date":"2023-05-25","current":3.229145,"twenty":3.034061,"median":3.134869,"eighty":3.210391,"marketCap":1450000000},{"date":"2023-06-02","current":3.319474,"twenty":3.052021,"median":3.157658,"eighty":3.233325,"marketCap":1490000000},{"date":"2023-06-09","current":3.373155,"twenty":3.071426,"median":3.168423,"eighty":3.27495,"marketCap":1515000000},{"date":"2023-06-16","current":3.367923,"twenty":3.071921,"median":3.175857,"eighty":3.341886,"marketCap":1510000000},{"date":"2023-06-23","current":3.342039,"twenty":3.076734,"median":3.206412,"eighty":3.358585,"marketCap":1500000000},{"date":"2023-06-30","current":3.42796,"twenty":3.095242,"median":3.210374,"eighty":3.361121,"marketCap":1540000000},{"date":"2023-07-07","current":3.367983,"twenty":3.10421,"median":3.233093,"eighty":3.365434,"marketCap":1510000000},{"date":"2023-07-14","current":3.345705,"twenty":3.108758,"median":3.249236,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-07-21","current":3.438699,"twenty":3.119758,"median":3.275612,"eighty":3.367983,"marketCap":1540000000},{"date":"2023-07-28","current":3.354234,"twenty":3.121237,"median":3.303269,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-08-04","current":3.352219,"twenty":3.126503,"median":3.327543,"eighty":3.367971,"marketCap":1500000000},{"date":"2023-08-11","current":3.358402,"twenty":3.132768,"median":3.338036,"eighty":3.370237,"marketCap":1505000000},{"date":"2023-08-18","current":3.385842,"twenty":3.140066,"median":3.342039,"eighty":3.381797,"marketCap":1520000000},{"date":"2023-08-25","current":3.33607,"twenty":3.149011,"median":3.343872,"eighty":3.379761,"marketCap":1500000000},{"date":"2023-09-01","current":5.809445,"twenty":3.159809,"median":3.349211,"eighty":3.386552,"marketCap":1490000000},{"date":"2023-09-08","current":5.911666,"twenty":3.168415,"median":3.349865,"eighty":3.401678,"marketCap":1515000000},{"date":"2023-09-15","current":5.880567,"twenty":3.168418,"median":3.352219,"eighty":3.427008,"marketCap":1505000000},{"date":"2023-09-22","current":6.356277,"twenty":3.16914,"median":3.3547,"eighty":3.439011,"marketCap":1625000000},{"date":"2023-09-29","current":6.054936,"twenty":3.172752,"median":3.356771,"eighty":3.451954,"marketCap":1550000000},{"date":"2023-10-06","current":6.151834,"twenty":3.175857,"median":3.359038,"eighty":5.847369,"marketCap":1575000000},{"date":"2023-10-13","current":6.33403,"twenty":3.179232,"median":3.36111,"eighty":5.857102,"marketCap":1620000000},{"date":"2023-10-20","current":6.294907,"twenty":3.206412,"median":3.36328,"eighty":5.911666,"marketCap":1610000000},{"date":"2023-10-27","current":6.257296,"twenty":3.208234,"median":3.364568,"eighty":5.920289,"marketCap":1600000000},{"date":"2023-11-03","current":6.157267,"twenty":3.209115,"median":3.367953,"eighty":5.950274,"marketCap":1575000000},{"date":"2023-11-10","current":6.12877,"twenty":3.211065,"median":3.368013,"eighty":6.133383,"marketCap":1565000000},{"date":"2023-11-17","current":6.217632,"twenty":3.225621,"median":3.373155,"eighty":6.159458,"marketCap":1585000000},{"date":"2023-11-24","current":6.201755,"twenty":3.232303,"median":3.383957,"eighty":6.200488,"marketCap":1580000000},{"date":"2023-12-01","current":6.243689,"twenty":3.233403,"median":3.386285,"eighty":6.210823,"marketCap":1595000000},{"date":"2023-12-08","current":6.364472,"twenty":3.241772,"median":3.391875,"eighty":6.217939,"marketCap":1625000000},{"date":"2023-12-15","current":6.564698,"twenty":3.25247,"median":3.406457,"eighty":6.222894,"marketCap":1675000000},{"date":"2023-12-22","current":6.615273,"twenty":3.27009,"median":3.423202,"eighty":6.233514,"marketCap":1690000000},{"date":"2023-12-29","current":6.637444,"twenty":3.274618,"median":3.429444,"eighty":6.237112,"marketCap":1695000000},{"date":"2024-01-05","current":6.462826,"twenty":3.277701,"median":3.435098,"eighty":6.241975,"marketCap":1650000000},{"date":"2024-01-12","current":6.533107,"twenty":3.286259,"median":3.43914,"eighty":6.253825,"marketCap":1670000000},{"date":"2024-01-19","current":6.41568,"twenty":3.288295,"median":3.448157,"eighty":6.25836,"marketCap":1640000000},{"date":"2024-01-26","current":6.518974,"twenty":3.298466,"median":5.811571,"eighty":6.296755,"marketCap":1665000000},{"date":"2024-02-02","current":6.513047,"twenty":3.319491,"median":5.848118,"eighty":6.345399,"marketCap":1665000000},{"date":"2024-02-09","current":6.552215,"twenty":3.321156,"median":5.857102,"eighty":6.359237,"marketCap":1675000000},{"date":"2024-02-16","current":6.452935,"twenty":3.325946,"median":5.874505,"eighty":6.364354,"marketCap":1650000000},{"date":"2024-02-23","current":6.450898,"twenty":3.331112,"median":5.911666,"eighty":6.413992,"marketCap":1650000000},{"date":"2024-03-01","current":6.427341,"twenty":3.334678,"median":5.918423,"eighty":6.427113,"marketCap":1645000000},{"date":"2024-03-08","current":6.395204,"twenty":3.335925,"median":5.922174,"eighty":6.42869,"marketCap":1635000000},{"date":"2024-03-15","current":6.45268,"twenty":3.339794,"median":5.955811,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-22","current":6.453653,"twenty":3.341158,"median":6.095782,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-28","current":6.449456,"twenty":3.34173,"median":6.144242,"eighty":6.450931,"marketCap":1650000000},{"date":"2024-04-05","current":10.237678,"twenty":3.342772,"median":6.152353,"eighty":6.45183,"marketCap":1700000000},{"date":"2024-04-12","current":10.227344,"twenty":3.345996,"median":6.158282,"eighty":6.452884,"marketCap":1700000000},{"date":"2024-04-19","current":10.174324,"twenty":3.347569,"median":6.172877,"eighty":6.454286,"marketCap":1690000000},{"date":"2024-04-26","current":10.207997,"twenty":3.349245,"median":6.200171,"eighty":6.464517,"marketCap":1695000000},{"date":"2024-05-03","current":10.253683,"twenty":3.349383,"median":6.208905,"eighty":6.48505,"marketCap":1700000000},{"date":"2024-05-10","current":10.949066,"twenty":3.349773,"median":6.214152,"eighty":6.511665,"marketCap":1815000000},{"date":"2024-05-17","current":11.087678,"twenty":3.34992,"median":6.217707,"eighty":6.524548,"marketCap":1835000000},{"date":"2024-05-24","current":10.89726,"twenty":3.351207,"median":6.218668,"eighty":6.531497,"marketCap":1805000000},{"date":"2024-05-31","current":11.157735,"twenty":3.352079,"median":6.225618,"eighty":6.537703,"marketCap":1850000000},{"date":"2024-06-07","current":11.197144,"twenty":3.353831,"median":6.230518,"eighty":6.551073,"marketCap":1855000000},{"date":"2024-06-14","current":11.317781,"twenty":3.354234,"median":6.235534,"eighty":6.552989,"marketCap":1875000000},{"date":"2024-06-21","current":11.629371,"twenty":3.354794,"median":6.237324,"eighty":6.587234,"marketCap":1925000000},{"date":"2024-06-28","current":11.319694,"twenty":3.355283,"median":6.239497,"eighty":6.623608,"marketCap":1875000000},{"date":"2024-07-05","current":10.866725,"twenty":3.355924,"median":6.243689,"eighty":9.940175,"marketCap":1800000000},{"date":"2024-07-12","current":11.020136,"twenty":3.357423,"median":6.252673,"eighty":10.173116,"marketCap":1825000000},{"date":"2024-07-19","current":11.258515,"twenty":3.358656,"median":6.257903,"eighty":10.193231,"marketCap":1865000000},{"date":"2024-07-26","current":11.171869,"twenty":3.359261,"median":6.267051,"eighty":10.203787,"marketCap":1850000000},{"date":"2024-08-02","current":11.431318,"twenty":3.360044,"median":6.27616,"eighty":10.220336,"marketCap":1895000000},{"date":"2024-08-09","current":11.221295,"twenty":3.361032,"median":6.296062,"eighty":10.253673,"marketCap":1855000000},{"date":"2024-08-16","current":10.88451,"twenty":3.362157,"median":6.298562,"eighty":10.435655,"marketCap":1800000000},{"date":"2024-08-23","current":11.639409,"twenty":3.363195,"median":6.352259,"eighty":10.642315,"marketCap":1925000000},{"date":"2024-08-30","current":6.113251,"twenty":3.363325,"median":6.356277,"eighty":10.774937,"marketCap":1950000000},{"date":"2024-09-06","current":5.927059,"twenty":3.363863,"median":6.316296,"eighty":10.71133,"marketCap":1890000000},{"date":"2024-09-13","current":5.921575,"twenty":3.365001,"median":6.297217,"eighty":10.642315,"marketCap":1890000000},{"date":"2024-09-20","current":5.912236,"twenty":3.366105,"median":6.291538,"eighty":10.563036,"marketCap":1885000000},{"date":"2024-09-27","current":5.79862,"twenty":3.367935,"median":6.275687,"eighty":10.561518,"marketCap":1845000000},{"date":"2024-10-04","current":6.075419,"twenty":3.367983,"median":6.258276,"eighty":10.561248,"marketCap":1930000000},{"date":"2024-10-10","current":6.292951,"twenty":3.367983,"median":6.258276,"eighty":10.538391,"marketCap":2000000000},{"date":"2024-10-18","current":6.289341,"twenty":3.368007,"median":6.275687,"eighty":10.338632,"marketCap":2000000000},{"date":"2024-10-25","current":6.575271,"twenty":3.370237,"median":6.277255,"eighty":10.270346,"marketCap":2090000000},{"date":"2024-11-01","current":6.54078,"twenty":3.372683,"median":6.289341,"eighty":10.25902,"marketCap":2080000000},{"date":"2024-11-08","current":6.523731,"twenty":3.373155,"median":6.293929,"eighty":10.254431,"marketCap":2075000000},{"date":"2024-11-15","current":6.267298,"twenty":3.379761,"median":6.292951,"eighty":10.253662,"marketCap":1995000000},{"date":"2024-11-22","current":6.18779,"twenty":3.383448,"median":6.295205,"eighty":10.252807,"marketCap":1970000000},{"date":"2024-11-29","current":6.40706,"twenty":3.384151,"median":6.298175,"eighty":10.240661,"marketCap":2040000000},{"date":"2024-12-06","current":6.424447,"twenty":3.385513,"median":6.313853,"eighty":10.229411,"marketCap":2045000000},{"date":"2024-12-13","current":6.727821,"twenty":3.386552,"median":6.330778,"eighty":10.213327,"marketCap":2140000000},{"date":"2024-12-20","current":6.951868,"twenty":3.389597,"median":6.352259,"eighty":10.208362,"marketCap":2210000000},{"date":"2024-12-27","current":6.924171,"twenty":3.390938,"median":6.357179,"eighty":10.207637,"marketCap":2200000000},{"date":"2025-01-03","current":6.837574,"twenty":3.393292,"median":6.359554,"eighty":10.206556,"marketCap":2175000000},{"date":"2025-01-10","current":7.06859,"twenty":3.399639,"median":6.364399,"eighty":10.204086,"marketCap":2250000000},{"date":"2025-01-17","current":7.502358,"twenty":3.403998,"median":6.375653,"eighty":10.202792,"marketCap":2390000000},{"date":"2025-01-24","current":7.375423,"twenty":3.411707,"median":6.404874,"eighty":10.202406,"marketCap":2350000000},{"date":"2025-01-28","current":7.531419,"twenty":3.414008,"median":6.408126,"eighty":10.202406,"marketCap":2400000000},{"date":"2025-02-07","current":7.393811,"twenty":3.420445,"median":6.412261,"eighty":10.199438,"marketCap":2355000000},{"date":"2025-02-14","current":7.374931,"twenty":3.426057,"median":6.414265,"eighty":10.191118,"marketCap":2350000000},{"date":"2025-02-21","current":7.42023,"twenty":3.42974,"median":6.419021,"eighty":10.1813,"marketCap":2360000000},{"date":"2025-02-28","current":6.759668,"twenty":3.431269,"median":6.423906,"eighty":10.175624,"marketCap":2150000000},{"date":"2025-03-07","current":7.203696,"twenty":3.435818,"median":6.427056,"eighty":10.174301,"marketCap":2290000000},{"date":"2025-03-14","current":7.250545,"twenty":3.438933,"median":6.435633,"eighty":10.172532,"marketCap":2305000000},{"date":"2025-03-21","current":7.155828,"twenty":3.43912,"median":6.439071,"eighty":10.102614,"marketCap":2275000000},{"date":"2025-03-28","current":4.378627,"twenty":3.440327,"median":6.440376,"eighty":10.055518,"marketCap":2395000000},{"date":"2025-04-03","current":4.338642,"twenty":3.441402,"median":6.438124,"eighty":10.009978,"marketCap":2375000000},{"date":"2025-04-11","current":4.076151,"twenty":3.446891,"median":6.434088,"eighty":9.940175,"marketCap":2225000000},{"date":"2025-04-17","current":4.111323,"twenty":3.568121,"median":6.427056,"eighty":9.470235,"marketCap":2245000000},{"date":"2025-04-25","current":4.040287,"twenty":4.022659,"median":6.424447,"eighty":7.607029,"marketCap":2205000000},{"date":"2025-04-29","current":4.032238,"twenty":4.026045,"median":6.423366,"eighty":7.578541,"marketCap":2200000000}],"updateTime":1746000272053}}}