港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洲际船务

4.400

0.000

成交量：8.10万

成交额：35.51万

市值：22.00亿

市盈率：3.98

高：4.400

开：4.400

低：4.350

收：4.400

数据加载中...

总览公司新闻公告

国内首制！绿色多功能实习船签约建造

国际船舶网

洲际船务盘中异动股价大跌14.72%

洲际船务05月30日主力净流入221.8万元散户资金抛售

洲际船务与欧力士融资租赁签署战略合作协议

国际船舶网

这家船厂接单！洲际船务订造灵便型散货船

国际船舶网

洲际船务(02409)附属拟3500万美元收购一艘双壳散货船

航运板块Q1业绩超预期高增，行业回暖背后仍存运力过剩隐忧？

苏银金租首艘境外新造散货船成功交付

江苏经济报

洲际船务(02409.HK)就七艘小型散货船订融资租赁协议

阿斯达克财经

洲际船务就七艘船舶订立融资租赁安排

洲际船务附属订立融资租赁安排

格隆汇资讯

洲际船务(02409)就七艘船舶订立融资租赁安排

洲际船务04月24日主力净流出102万元散户资金买入

中国船厂接单！洲际船务订造散货船

国际船舶网

洲际船务附属拟以3834万美元收购一艘船舶

洲际船务(02409)附属拟以3834万美元收购一艘船舶

洲际船务：2024年收入2.82亿美元，同比增长8.9%

洲际船务盘中异动下午盘股价大涨9.44%报4.870港元

洲际船务(02409.HK)出售化学品船估计收益630万美元

阿斯达克财经

洲际船务拟出售一艘船舶及行使选择权购买一艘船舶

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02409/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02409","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","market":"HK","secType":"STK","nameCN":"洲际船务","latestPrice":4.4,"timestamp":1751006981830,"preClose":4.4,"halted":0,"volume":81000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":1.1043079628234111,"marketStatus":"交易中","change":0,"latestTime":"06-27 14:59:07","open":4.4,"high":4.4,"low":4.35,"amount":355110,"amplitude":0.011364,"askPrice":4.4,"askSize":63000,"bidPrice":4.37,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":1.1043079628234111,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1680019200000,"exchange":"SEHK","adjPreClose":4.4,"dividendRate":0.061364,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":5.210526,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","floatShares":500000000,"roa":"5.12%","roe":"36.92%","lyrEps":1.104308,"volumeRatio":5.210526,"shares":500000000,"dividePrice":0.27,"high":4.4,"amplitude":0.011364,"preClose":4.4,"low":4.35,"week52Low":3.4,"pbRate":"1.24","psRate":"0.99","week52High":5,"institutionHeld":0,"latestPrice":4.4,"committee":-0.726027,"eps":1.1043079628234111,"divideRate":0.061364,"volume":81000,"delay":0,"ttmEps":1.1043079628234111,"open":4.4,"prevYearClose":4.35,"prevWeekClose":4.3,"prevMonthClose":4.35,"prevQuarterClose":4.79,"fiveDayClose":4.3,"twentyDayClose":4.35,"sixtyDayClose":4.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02409\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546267852","title":"国内首制！绿色多功能实习船签约建造","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267852","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:34","pubTimestamp":1750829656,"startTime":"0","endTime":"0","summary":"上海海事大学、洲际船务、中集设计院、湖北东湖实验室、福建船政等相关领导出席签约仪式，并举行产学研座谈交流。作为融合百年船政基因与现代绿色科技的新一代绿色多功能实习船，406TEU教学电动集装箱船兼具运输、教学实习、科研等功能，代表了中国电动船舶建造的高端水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133707a4bcb0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133707a4bcb0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90092","02409","BK1103"],"gpt_icon":0},{"id":"2543652217","title":"洲际船务盘中异动 股价大跌14.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:45","pubTimestamp":1749779149,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时45分，洲际船务股票出现异动，股价大幅下跌14.72%。截至发稿，该股报3.650港元/股，成交量1000股，换手率0.00%，振幅0.00%。洲际船务股票所在的航运及港口行业中，整体涨幅为0.28%。其相关个股中，中远海能、东方海外国际、中远海控涨幅较大，振幅较大的相关个股有德翔海运、中远海能、东方海外国际，振幅分别为5.50%、3.79%、2.97%。洲际船务公司简介：洲际船务集团控股有限公司是一家主要从事提供综合船运服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613094549951a48a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613094549951a48a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2539247717","title":"洲际船务05月30日主力净流入221.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592926,"startTime":"0","endTime":"0","summary":"05月30日，洲际船务股价收平报4.35元，成交金额221.8万元，换手率0.10%，振幅0.00%，量比2.75。洲际船务今日主力资金净流入221.8万元，上一交易日主力净流出0万元。该股主力净额占比0.10%，港股市场排名55/2657。|05月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|3.17%|#|昭衍新药|2.97%|#|国农金融投资|2.69%|#|...|...|#55|洲际船务|0.10%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173016a4929a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173016a4929a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2539339942","title":"洲际船务与欧力士融资租赁签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539339942","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539339942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:52","pubTimestamp":1748487166,"startTime":"0","endTime":"0","summary":"5月27日，洲际船务集团控股有限公司与欧力士融资租赁（中国）有限公司举行了战略合作签约仪式。洲际船务作为国内领先的综合航运服务提供商，积极顺应行业趋势，聚焦高质量发展目标，通过与欧力士融资租赁战略合作，支持内河水运发展，更好地融入全国经济发展大局，实现资源的优化配置和经济的协同发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529134827a490d46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529134827a490d46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IX","BK4184","02409"],"gpt_icon":0},{"id":"2538380446","title":"这家船厂接单！洲际船务订造灵便型散货船","url":"https://stock-news.laohu8.com/highlight/detail?id=2538380446","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538380446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 06:15","pubTimestamp":1748384136,"startTime":"0","endTime":"0","summary":"近日，洲际船务宣布在日本今治造船下单订造1艘40300载重吨双壳散货船。这艘散货船预计将于2028年第一季度交付。洲际船务表示，根据合约收购船舶符合集团通过逐步淘汰其陈旧控制船舶并将其替换为较新船舶以持续优化其船队，并扩大集团控制船队的策略。目前，洲际船务是中国最大、全球第九大船管公司，中国第九大国际航运公司。截止2024年12月31日，洲际船务及合资公司控制船队由26艘各种尺寸的船舶组成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528133905a48f4cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528133905a48f4cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2538109680","title":"洲际船务(02409)附属拟3500万美元收购一艘双壳散货船","url":"https://stock-news.laohu8.com/highlight/detail?id=2538109680","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538109680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:26","pubTimestamp":1748265973,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)发布公告，于2025年5月26日，(i)买方(公司的间接全资附属公司Seacon Shipping Pte. Ltd.)与卖方(GIANT LINE INC., S.A.、NIHON SHIPYARD CO., LTD.)就收购船舶订立合约，代价约为3500万美元;(ii)公司以卖方为受益人订立担保。船舶为一艘预期于2028年1月1日至2028年3月31日期间交付的40,300dwt双壳散货船。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2536532376","title":"航运板块Q1业绩超预期高增，行业回暖背后仍存运力过剩隐忧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536532376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536532376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 07:04","pubTimestamp":1747523078,"startTime":"0","endTime":"0","summary":"相关航线货量明显反弹，预计将为航运板块带来一波业绩利好。多重利好加持 航运板块有望迎来爆发期受到持续升温的关税风波影响，2025年一季度海运贸易需求承压态势明显。这一事件表明关税摩擦得以阶段性平息，也为航运板块带来了转折点，随后A股多家航运个股均出现涨停。与此同时，随着美国宣布红海航运危机已阶段性停火，后续集装箱运价和船舶租金有望回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","SG9999001051.SGD","BK1173","BK1505","BK1166","BK1183","SG9999001069.SGD","SG9999014674.SGD","01199","SGXZ90724238.SGD","01138","BK1507","01919","SG9999006597.SGD","06198","SG9999002950.SGD","BK1535","SG9999001440.SGD","601083","BK0270","SG9999003461.SGD","BK1103","02409","00144","02039"],"gpt_icon":0},{"id":"2534078831","title":"苏银金租首艘境外新造散货船成功交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2534078831","media":"江苏经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534078831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:56","pubTimestamp":1746773817,"startTime":"0","endTime":"0","summary":"近日，苏银金融租赁股份有限公司首艘境外新造散货船“SEACON LIVERPOOL”在日本广岛县福山市正式交付。此次交付标志着苏银金租探索航运租赁业务国际化取得重要突破，为下一步介入全球航运产业链奠定了坚实基础。该船为2024年6月苏银金租与洲际船务签署的2艘42000吨散货船直租项目中首艘完成建造的船舶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509182548a478068f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509182548a478068f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","BK1103"],"gpt_icon":0},{"id":"2532691851","title":"洲际船务(02409.HK)就七艘小型散货船订融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2532691851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532691851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:44","pubTimestamp":1746150240,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK) 公布，于4月30日其间接全资附属Seacon Marine与MELSYNBLESS订融资租赁协议，以向MELSYNBLESS出售七艘小型散货船，总代价5,733万欧元，相当于约5.07亿港元。随后MELSYNBLESS相应光船租赁将船舶回租给公司的间接非全资附属。公司认为，融资租赁安排将进一步提升现金流量，使其更有效率地运用内部财务资源，将有助在提供航运服务及船舶管理的主要业务上持续增长。至于融资租赁安排的所得款项净额将用作为收购船舶提供资金。(ha/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403161252482_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403161252482_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437474/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2532580448","title":"洲际船务就七艘船舶订立融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2532580448","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532580448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 08:47","pubTimestamp":1746146820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　洲际船务（02409）公布，于 2025年4月30日（联交所交易时段后），卖方（公司间接全资附属公司）、各租船人（公司间接非全资附属公司）及拥有人订立融资租赁安排，据此，（i）卖方同意根据相应协议备忘录以5733万欧元（相当于约5.07亿港元）的总代价向拥有人出售七艘小型散货船；（ii）拥有人同意根据相应光船租赁将船舶出租予各租船人；及（iii） 公司以拥有人为受益人订立担保契据。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-02/doc-inevcpfh5269529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2531056793","title":"洲际船务附属订立融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056793","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:26","pubTimestamp":1746023168,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨洲际船务(02409.HK)公告，2025年4月30日，卖方Seacon Marine Ltd(公司间接全资附属公司)、各租船人(公司间接非全资附属公司)及拥有人MELSYNBLESS LIMITED订立融资租赁安排，据此，(i)卖方同意根据相应协议备忘录以5733万欧元总代价向拥有人出售船舶；(ii)拥有人同意根据相应光船租赁将船舶出租予各租船人；及(iii)公司以拥有人为受益人订立担保契据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222616974bad20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222616974bad20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2531205676","title":"洲际船务(02409)就七艘船舶订立融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205676","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:24","pubTimestamp":1746023054,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)公布，于 2025年4月30日(联交所交易时段后)，卖方(公司间接全资附属公司)、各租船人(公司间接非全资附属公司)及拥有人订立融资租赁安排，据此，(i)卖方同意根据相应协议备忘录以5733万欧元(相当于约5.07亿港元)的总代价向拥有人出售七艘小型散货船;(ii)拥有人同意根据相应光船租赁将船舶出租予各租船人;及(iii) 公司以拥有人为受益人订立担保契据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2529679813","title":"洲际船务04月24日主力净流出102万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482505,"startTime":"0","endTime":"0","summary":"04月24日, 洲际船务股价跌0.23%，报收4.40元，成交金额879万元，换手率0.40%，振幅0.00%，量比585.87。洲际船务今日主力资金净流出102万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.14%，主力资金累计净流出102万元；近20日主力资金累计净流出102万元，其中净流出天数为1日。该股主力净额占比0.05%，港股市场排名2561/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165534a46515a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165534a46515a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2529747316","title":"中国船厂接单！洲际船务订造散货船","url":"https://stock-news.laohu8.com/highlight/detail?id=2529747316","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529747316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:21","pubTimestamp":1745299316,"startTime":"0","endTime":"0","summary":"近日，洲际船务宣布在舟山常石造船下单订造1艘Ultramax型散货船。截止2024年12月31日，洲际船务及合资公司控制船队由26艘各种尺寸的船舶组成。不含洲际船务的最新订单在内，克拉克森的数据显示，截止目前舟山常石造船手持订单共计52艘约405万载重吨，包括4艘5900TEU集装箱船和48艘中小型散货船，交船期排至2029年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133656a6c34f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133656a6c34f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2529368032","title":"洲际船务附属拟以3834万美元收购一艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368032","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:12","pubTimestamp":1745280720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　洲际船务（02409）发布公告，于2025年4月18日，买方 Seacon Shipping Pte． Ltd．（公司的间接全资附属公司）与卖方常石集团（舟山）造船有限公司订立造船合约，据此，卖方同意为买方建造船舶，代价为3834万美元。\n　　据悉，船舶为一艘将予建造并预计于2027年4月30日交付的63，300dwt散货船。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-22/doc-inetytxi5709227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2529728338","title":"洲际船务(02409)附属拟以3834万美元收购一艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2529728338","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529728338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:06","pubTimestamp":1745233615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)发布公告，于2025年4月18日，买方 Seacon Shipping Pte. Ltd.(公司的间接全资附属公司)与卖方常石集团(舟山)造船有限公司订立造船合约，据此，卖方同意为买方建造船舶，代价为3834万美元。据悉，船舶为一艘将予建造并预计于2027年4月30日交付的63,300dwt散货船。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2528878999","title":"洲际船务：2024年收入2.82亿美元，同比增长8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878999","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528878999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:04","pubTimestamp":1744851840,"startTime":"0","endTime":"0","summary":"　　洲际船务2024年度业绩会：洲际船务成立于2012年，经过12年发展成为综合航运服务提供商，主要业务包括船舶投资、运营和管理。2023年首次进入全球前十大船舶管理公司，2024年再次位列前茅，管理的船舶数量增长25%，续约率达90%。2024年收入2.82亿美元，同比增长8.9%，股东应占溢利7034万美元，同比增长231.62%。洲际船务致力于成为海事行业领先的可靠合作伙伴，提供有吸引力的薪酬福利及广阔的职业发展空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmqpy6112383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2527731939","title":"洲际船务盘中异动 下午盘股价大涨9.44%报4.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527731939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527731939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:20","pubTimestamp":1744608042,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时20分，洲际船务股票出现异动，股价急速上涨9.44%。截至发稿，该股报4.870港元/股，成交量2.5万股，换手率0.01%，振幅8.31%。资金方面，该股资金流入3.409万港元，流出2.25万港元。洲际船务股票所在的航运及港口行业中，整体涨幅为0.59%。其相关个股中，JBB BUILDERS、润利海事、远航港口涨幅较大，振幅较大的相关个股有象兴国际、亚洲能源物流、JBB BUILDERS，振幅分别为17.93%、11.11%、10.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414132043a458183b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414132043a458183b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90092","BK1103","02409"],"gpt_icon":0},{"id":"2527611489","title":"洲际船务(02409.HK)出售化学品船  估计收益630万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611489","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 21:17","pubTimestamp":1744550220,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK) 公布，向独立第三方Marine Nexus出售一艘2021年建造总吨位24,576吨的化学品船/油轮，代价3,293万美元，估计出售收益约630万美元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403161253029_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403161253029_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433471/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2527969272","title":"洲际船务拟出售一艘船舶及行使选择权购买一艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 20:31","pubTimestamp":1744547460,"startTime":"0","endTime":"0","summary":"洲际船务(02409)发布公告，于2025年4月11日(联交所交易时段后)，卖方G...洲际船务(02409)发布公告，于2025年4月11日(联交所交易时段后)，卖方Golden Daisy Limited(公司的间接全资附属公司)与买方Marine Nexus Limited订立协议，据此，卖方同意出售而买方同意购买该船舶，代价为3293万美元。该船舶目前由拥有人根据光船租赁出租予卖方。卖方拟于交付日期根据光船租赁的条款通过行使购买选择权，以购买选择权价格最高为约2100万美元购买该船舶。卖方透过行使购买选择权购买之该船舶应根据协议进一步交付予买方。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413203223a6b914ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413203223a6b914ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02409","90092"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02409\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"02409","amount":0.265,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"洲际船务","recordDate":"2024-07-29","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-29"},{"date":"2024-03-27","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02409\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-29","value":0.265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02409\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02409\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02409","date":"2025-06-26","current":3.984369,"percent":0.228261,"low":2.244254,"twenty":3.918817,"median":6.357179,"eighty":7.42082,"high":11.653141,"avg":6.458298,"sd":2.537928,"marketCap":2200000000},"quantilePoints":[{"date":"2023-03-31","current":2.791205,"twenty":2.715774,"median":2.780446,"eighty":2.786901,"marketCap":1295000000},{"date":"2023-04-06","current":3.254626,"twenty":2.780446,"median":2.93131,"eighty":3.093114,"marketCap":1510000000},{"date":"2023-04-14","current":3.383957,"twenty":2.789053,"median":3.119981,"eighty":3.246001,"marketCap":1570000000},{"date":"2023-04-21","current":3.071442,"twenty":3.015373,"median":3.146849,"eighty":3.246001,"marketCap":1425000000},{"date":"2023-04-28","current":3.168415,"twenty":3.071437,"median":3.163036,"eighty":3.235553,"marketCap":1470000000},{"date":"2023-05-05","current":2.856572,"twenty":3.00489,"median":3.152254,"eighty":3.233248,"marketCap":1325000000},{"date":"2023-05-12","current":3.072639,"twenty":2.914781,"median":3.106037,"eighty":3.220153,"marketCap":1380000000},{"date":"2023-05-19","current":3.120224,"twenty":2.999859,"median":3.122756,"eighty":3.19215,"marketCap":1400000000},{"date":"2023-05-25","current":3.229145,"twenty":3.034061,"median":3.134869,"eighty":3.210391,"marketCap":1450000000},{"date":"2023-06-02","current":3.319474,"twenty":3.052021,"median":3.157658,"eighty":3.233325,"marketCap":1490000000},{"date":"2023-06-09","current":3.373155,"twenty":3.071426,"median":3.168423,"eighty":3.27495,"marketCap":1515000000},{"date":"2023-06-16","current":3.367923,"twenty":3.071921,"median":3.175857,"eighty":3.341886,"marketCap":1510000000},{"date":"2023-06-23","current":3.342039,"twenty":3.076734,"median":3.206412,"eighty":3.358585,"marketCap":1500000000},{"date":"2023-06-30","current":3.42796,"twenty":3.095242,"median":3.210374,"eighty":3.361121,"marketCap":1540000000},{"date":"2023-07-07","current":3.367983,"twenty":3.10421,"median":3.233093,"eighty":3.365434,"marketCap":1510000000},{"date":"2023-07-14","current":3.345705,"twenty":3.108758,"median":3.249236,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-07-21","current":3.438699,"twenty":3.119758,"median":3.275612,"eighty":3.367983,"marketCap":1540000000},{"date":"2023-07-28","current":3.354234,"twenty":3.121237,"median":3.303269,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-08-04","current":3.352219,"twenty":3.126503,"median":3.327543,"eighty":3.367971,"marketCap":1500000000},{"date":"2023-08-11","current":3.358402,"twenty":3.132768,"median":3.338036,"eighty":3.370237,"marketCap":1505000000},{"date":"2023-08-18","current":3.385842,"twenty":3.140066,"median":3.342039,"eighty":3.381797,"marketCap":1520000000},{"date":"2023-08-25","current":3.33607,"twenty":3.149011,"median":3.343872,"eighty":3.379761,"marketCap":1500000000},{"date":"2023-09-01","current":5.809445,"twenty":3.159809,"median":3.349211,"eighty":3.386552,"marketCap":1490000000},{"date":"2023-09-08","current":5.911666,"twenty":3.168415,"median":3.349865,"eighty":3.401678,"marketCap":1515000000},{"date":"2023-09-15","current":5.880567,"twenty":3.168418,"median":3.352219,"eighty":3.427008,"marketCap":1505000000},{"date":"2023-09-22","current":6.356277,"twenty":3.16914,"median":3.3547,"eighty":3.439011,"marketCap":1625000000},{"date":"2023-09-29","current":6.054936,"twenty":3.172752,"median":3.356771,"eighty":3.451954,"marketCap":1550000000},{"date":"2023-10-06","current":6.151834,"twenty":3.175857,"median":3.359038,"eighty":5.847369,"marketCap":1575000000},{"date":"2023-10-13","current":6.33403,"twenty":3.179232,"median":3.36111,"eighty":5.857102,"marketCap":1620000000},{"date":"2023-10-20","current":6.294907,"twenty":3.206412,"median":3.36328,"eighty":5.911666,"marketCap":1610000000},{"date":"2023-10-27","current":6.257296,"twenty":3.208234,"median":3.364568,"eighty":5.920289,"marketCap":1600000000},{"date":"2023-11-03","current":6.157267,"twenty":3.209115,"median":3.367953,"eighty":5.950274,"marketCap":1575000000},{"date":"2023-11-10","current":6.12877,"twenty":3.211065,"median":3.368013,"eighty":6.133383,"marketCap":1565000000},{"date":"2023-11-17","current":6.217632,"twenty":3.225621,"median":3.373155,"eighty":6.159458,"marketCap":1585000000},{"date":"2023-11-24","current":6.201755,"twenty":3.232303,"median":3.383957,"eighty":6.200488,"marketCap":1580000000},{"date":"2023-12-01","current":6.243689,"twenty":3.233403,"median":3.386285,"eighty":6.210823,"marketCap":1595000000},{"date":"2023-12-08","current":6.364472,"twenty":3.241772,"median":3.391875,"eighty":6.217939,"marketCap":1625000000},{"date":"2023-12-15","current":6.564698,"twenty":3.25247,"median":3.406457,"eighty":6.222894,"marketCap":1675000000},{"date":"2023-12-22","current":6.615273,"twenty":3.27009,"median":3.423202,"eighty":6.233514,"marketCap":1690000000},{"date":"2023-12-29","current":6.637444,"twenty":3.274618,"median":3.429444,"eighty":6.237112,"marketCap":1695000000},{"date":"2024-01-05","current":6.462826,"twenty":3.277701,"median":3.435098,"eighty":6.241975,"marketCap":1650000000},{"date":"2024-01-12","current":6.533107,"twenty":3.286259,"median":3.43914,"eighty":6.253825,"marketCap":1670000000},{"date":"2024-01-19","current":6.41568,"twenty":3.288295,"median":3.448157,"eighty":6.25836,"marketCap":1640000000},{"date":"2024-01-26","current":6.518974,"twenty":3.298466,"median":5.811571,"eighty":6.296755,"marketCap":1665000000},{"date":"2024-02-02","current":6.513047,"twenty":3.319491,"median":5.848118,"eighty":6.345399,"marketCap":1665000000},{"date":"2024-02-09","current":6.552215,"twenty":3.321156,"median":5.857102,"eighty":6.359237,"marketCap":1675000000},{"date":"2024-02-16","current":6.452935,"twenty":3.325946,"median":5.874505,"eighty":6.364354,"marketCap":1650000000},{"date":"2024-02-23","current":6.450898,"twenty":3.331112,"median":5.911666,"eighty":6.413992,"marketCap":1650000000},{"date":"2024-03-01","current":6.427341,"twenty":3.334678,"median":5.918423,"eighty":6.427113,"marketCap":1645000000},{"date":"2024-03-08","current":6.395204,"twenty":3.335925,"median":5.922174,"eighty":6.42869,"marketCap":1635000000},{"date":"2024-03-15","current":6.45268,"twenty":3.339794,"median":5.955811,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-22","current":6.453653,"twenty":3.341158,"median":6.095782,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-28","current":6.449456,"twenty":3.34173,"median":6.144242,"eighty":6.450931,"marketCap":1650000000},{"date":"2024-04-05","current":10.237678,"twenty":3.342772,"median":6.152353,"eighty":6.45183,"marketCap":1700000000},{"date":"2024-04-12","current":10.227344,"twenty":3.345996,"median":6.158282,"eighty":6.452884,"marketCap":1700000000},{"date":"2024-04-19","current":10.174324,"twenty":3.347569,"median":6.172877,"eighty":6.454286,"marketCap":1690000000},{"date":"2024-04-26","current":10.207997,"twenty":3.349245,"median":6.200171,"eighty":6.464517,"marketCap":1695000000},{"date":"2024-05-03","current":10.253683,"twenty":3.349383,"median":6.208905,"eighty":6.48505,"marketCap":1700000000},{"date":"2024-05-10","current":10.949066,"twenty":3.349773,"median":6.214152,"eighty":6.511665,"marketCap":1815000000},{"date":"2024-05-17","current":11.087678,"twenty":3.34992,"median":6.217707,"eighty":6.524548,"marketCap":1835000000},{"date":"2024-05-24","current":10.89726,"twenty":3.351207,"median":6.218668,"eighty":6.531497,"marketCap":1805000000},{"date":"2024-05-31","current":11.157735,"twenty":3.352079,"median":6.225618,"eighty":6.537703,"marketCap":1850000000},{"date":"2024-06-07","current":11.197144,"twenty":3.353831,"median":6.230518,"eighty":6.551073,"marketCap":1855000000},{"date":"2024-06-14","current":11.317781,"twenty":3.354234,"median":6.235534,"eighty":6.552989,"marketCap":1875000000},{"date":"2024-06-21","current":11.629371,"twenty":3.354794,"median":6.237324,"eighty":6.587234,"marketCap":1925000000},{"date":"2024-06-28","current":11.319694,"twenty":3.355283,"median":6.239497,"eighty":6.623608,"marketCap":1875000000},{"date":"2024-07-05","current":10.866725,"twenty":3.355924,"median":6.243689,"eighty":9.940175,"marketCap":1800000000},{"date":"2024-07-12","current":11.020136,"twenty":3.357423,"median":6.252673,"eighty":10.173116,"marketCap":1825000000},{"date":"2024-07-19","current":11.258515,"twenty":3.358656,"median":6.257903,"eighty":10.193231,"marketCap":1865000000},{"date":"2024-07-26","current":11.171869,"twenty":3.359261,"median":6.267051,"eighty":10.203787,"marketCap":1850000000},{"date":"2024-08-02","current":11.431318,"twenty":3.360044,"median":6.27616,"eighty":10.220336,"marketCap":1895000000},{"date":"2024-08-09","current":11.221295,"twenty":3.361032,"median":6.296062,"eighty":10.253673,"marketCap":1855000000},{"date":"2024-08-16","current":10.88451,"twenty":3.362157,"median":6.298562,"eighty":10.435655,"marketCap":1800000000},{"date":"2024-08-23","current":11.639409,"twenty":3.363195,"median":6.352259,"eighty":10.642315,"marketCap":1925000000},{"date":"2024-08-30","current":6.113251,"twenty":3.363325,"median":6.356277,"eighty":10.774937,"marketCap":1950000000},{"date":"2024-09-06","current":5.927059,"twenty":3.363863,"median":6.316296,"eighty":10.71133,"marketCap":1890000000},{"date":"2024-09-13","current":5.921575,"twenty":3.365001,"median":6.297217,"eighty":10.642315,"marketCap":1890000000},{"date":"2024-09-20","current":5.912236,"twenty":3.366105,"median":6.291538,"eighty":10.563036,"marketCap":1885000000},{"date":"2024-09-27","current":5.79862,"twenty":3.367935,"median":6.275687,"eighty":10.561518,"marketCap":1845000000},{"date":"2024-10-04","current":6.075419,"twenty":3.367983,"median":6.258276,"eighty":10.561248,"marketCap":1930000000},{"date":"2024-10-10","current":6.292951,"twenty":3.367983,"median":6.258276,"eighty":10.538391,"marketCap":2000000000},{"date":"2024-10-18","current":6.289341,"twenty":3.368007,"median":6.275687,"eighty":10.338632,"marketCap":2000000000},{"date":"2024-10-25","current":6.575271,"twenty":3.370237,"median":6.277255,"eighty":10.270346,"marketCap":2090000000},{"date":"2024-11-01","current":6.54078,"twenty":3.372683,"median":6.289341,"eighty":10.25902,"marketCap":2080000000},{"date":"2024-11-08","current":6.523731,"twenty":3.373155,"median":6.293929,"eighty":10.254431,"marketCap":2075000000},{"date":"2024-11-15","current":6.267298,"twenty":3.379761,"median":6.292951,"eighty":10.253662,"marketCap":1995000000},{"date":"2024-11-22","current":6.18779,"twenty":3.383448,"median":6.295205,"eighty":10.252807,"marketCap":1970000000},{"date":"2024-11-29","current":6.40706,"twenty":3.384151,"median":6.298175,"eighty":10.240661,"marketCap":2040000000},{"date":"2024-12-06","current":6.424447,"twenty":3.385513,"median":6.313853,"eighty":10.229411,"marketCap":2045000000},{"date":"2024-12-13","current":6.727821,"twenty":3.386552,"median":6.330778,"eighty":10.213327,"marketCap":2140000000},{"date":"2024-12-20","current":6.951868,"twenty":3.389597,"median":6.352259,"eighty":10.208362,"marketCap":2210000000},{"date":"2024-12-27","current":6.924171,"twenty":3.390938,"median":6.357179,"eighty":10.207637,"marketCap":2200000000},{"date":"2025-01-03","current":6.837574,"twenty":3.393292,"median":6.359554,"eighty":10.206556,"marketCap":2175000000},{"date":"2025-01-10","current":7.06859,"twenty":3.399639,"median":6.364399,"eighty":10.204086,"marketCap":2250000000},{"date":"2025-01-17","current":7.502358,"twenty":3.403998,"median":6.375653,"eighty":10.202792,"marketCap":2390000000},{"date":"2025-01-24","current":7.375423,"twenty":3.411707,"median":6.404874,"eighty":10.202406,"marketCap":2350000000},{"date":"2025-01-28","current":7.531419,"twenty":3.414008,"median":6.408126,"eighty":10.202406,"marketCap":2400000000},{"date":"2025-02-07","current":7.393811,"twenty":3.420445,"median":6.412261,"eighty":10.199438,"marketCap":2355000000},{"date":"2025-02-14","current":7.374931,"twenty":3.426057,"median":6.414265,"eighty":10.191118,"marketCap":2350000000},{"date":"2025-02-21","current":7.42023,"twenty":3.42974,"median":6.419021,"eighty":10.1813,"marketCap":2360000000},{"date":"2025-02-28","current":6.759668,"twenty":3.431269,"median":6.423906,"eighty":10.175624,"marketCap":2150000000},{"date":"2025-03-07","current":7.203696,"twenty":3.435818,"median":6.427056,"eighty":10.174301,"marketCap":2290000000},{"date":"2025-03-14","current":7.250545,"twenty":3.438933,"median":6.435633,"eighty":10.172532,"marketCap":2305000000},{"date":"2025-03-21","current":7.155828,"twenty":3.43912,"median":6.439071,"eighty":10.102614,"marketCap":2275000000},{"date":"2025-03-28","current":4.378627,"twenty":3.440327,"median":6.440376,"eighty":10.055518,"marketCap":2395000000},{"date":"2025-04-03","current":4.338642,"twenty":3.441402,"median":6.438124,"eighty":10.009978,"marketCap":2375000000},{"date":"2025-04-11","current":4.076151,"twenty":3.446891,"median":6.434088,"eighty":9.940175,"marketCap":2225000000},{"date":"2025-04-17","current":4.111323,"twenty":3.568121,"median":6.427056,"eighty":9.470235,"marketCap":2245000000},{"date":"2025-04-25","current":4.040287,"twenty":4.022659,"median":6.424447,"eighty":7.607029,"marketCap":2205000000},{"date":"2025-05-02","current":4.032201,"twenty":4.029432,"median":6.422318,"eighty":7.550054,"marketCap":2200000000},{"date":"2025-05-09","current":4.02357,"twenty":4.023205,"median":6.41568,"eighty":7.534336,"marketCap":2200000000},{"date":"2025-05-16","current":4.006689,"twenty":4.011878,"median":6.413396,"eighty":7.532193,"marketCap":2200000000},{"date":"2025-05-23","current":3.950551,"twenty":4.003662,"median":6.411646,"eighty":7.530641,"marketCap":2175000000},{"date":"2025-05-30","current":3.944151,"twenty":3.948184,"median":6.404874,"eighty":7.513464,"marketCap":2175000000},{"date":"2025-06-06","current":3.94108,"twenty":3.942614,"median":6.375653,"eighty":7.497508,"marketCap":2175000000},{"date":"2025-06-13","current":3.848744,"twenty":3.937172,"median":6.364399,"eighty":7.479456,"marketCap":2125000000},{"date":"2025-06-20","current":3.8938,"twenty":3.905451,"median":6.359554,"eighty":7.440559,"marketCap":2150000000},{"date":"2025-06-26","current":3.984369,"twenty":3.918817,"median":6.357179,"eighty":7.42082,"marketCap":2200000000}],"updateTime":1751007547498}}}