港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洲际船务

4.270

-0.030-0.70%

成交量：24.70万

成交额：105.65万

市值：21.35亿

市盈率：3.87

高：4.290

开：4.290

低：4.240

收：4.300

数据加载中...

总览公司新闻公告

【洲际船务(02409.HK)附属拟出售一艘船舶及行使选择权购买一艘船舶】洲际船务(02409.HK)发布公告，于2025年2月7日，卖方(公司的间接全资附属公司Golden Dahlia Limited)与买方Union Maritime Limited订立协议，据此，卖方同意出售而买方同意购买该船舶，代价为3288万美元。

洲际船务(02409)附属拟出售一艘船舶及行使选择权购买一艘船舶

洲际船务联营公司签署1976万美元船舶更替协议

4.76亿！洲际船务收购7艘散货船

国际船舶网

洲际船务(02409.HK)斥6,370万欧元收购七艘小型散货船

阿斯达克财经

【洲际船务(02409.HK)附属拟6370万欧元收购七艘船舶】洲际船务(02409.HK)发布公告，于2025年1月27日，买方(公司的间接全资附属公司Seacon Marine Ltd.)与卖方订立该等协议，以总代价6370万欧元收购各船舶，每艘船舶的代价为910万欧元。

洲际船务(02409)附属拟6370万欧元收购七艘船舶

洲际船务向合营企业提供最高为5000万美元的贷款融资

洲际船务(02409)向合营企业提供最高为5000万美元的贷款融资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02409/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02409","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","market":"HK","secType":"STK","nameCN":"洲际船务","latestPrice":4.27,"timestamp":1753430887015,"preClose":4.3,"halted":0,"volume":247000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":1.1042992943097343,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:08:07","open":4.29,"high":4.29,"low":4.24,"amount":1056500,"amplitude":0.011628,"askPrice":4.27,"askSize":3000,"bidPrice":4.22,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":1.1042992943097343,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1680019200000,"exchange":"SEHK","adjPreClose":4.3,"dividendRate":0.063232,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":22.87037,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","floatShares":500000000,"roa":"5.12%","roe":"36.92%","lyrEps":1.104299,"volumeRatio":22.87037,"shares":500000000,"dividePrice":0.27,"high":4.29,"amplitude":0.011628,"preClose":4.3,"low":4.24,"week52Low":3.5,"pbRate":"1.21","psRate":"0.96","week52High":5,"institutionHeld":0,"latestPrice":4.27,"committee":0.142857,"eps":1.1042992943097343,"divideRate":0.063232,"volume":247000,"delay":0,"ttmEps":1.1042992943097343,"open":4.29,"prevYearClose":4.35,"prevWeekClose":4.35,"prevMonthClose":4.38,"prevQuarterClose":4.38,"fiveDayClose":4.35,"twentyDayClose":4.4,"sixtyDayClose":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02409\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510043549","title":"【洲际船务(02409.HK)附属拟出售一艘船舶及行使选择权购买一艘船舶】洲际船务(02409.HK)发布公告，于2025年2月7日，卖方(公司的间接全资附属公司Golden Dahlia Limited)与买方Union Maritime Limited订立协议，据此，卖方同意出售而买方同意购买该船舶，代价为3288万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043549?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 19:57","pubTimestamp":1739102247,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK)发布公告，于2025年2月7日，卖方(公司的间接全资附属公司Golden Dahlia Limited)与买方Union Maritime Limited订立协议，据此，卖方同意出售而买方同意购买该船舶，代价为3288万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/09195748038935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["90092","02409","BK1103"],"gpt_icon":0},{"id":"2510043375","title":"洲际船务(02409)附属拟出售一艘船舶及行使选择权购买一艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043375?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 19:51","pubTimestamp":1739101899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)发布公告，于2025年2月7日，卖方(公司的间接全资附属公司Golden Dahlia Limited)与买方Union Maritime Limited订立协议，据此，卖方同意出售而买方同意购买该船舶，代价为3288万美元。该船舶是一艘于2021年建造的总吨位为24,576吨的化学品船╱油轮。该船舶目前由拥有人根据光船租赁出租予卖方。卖方拟于交付日期根据光船租赁的条款通过行使购买选择权，以最高购买选择权价格约2100万美元购买该船舶。卖方透过行使购买选择权购买的该船舶应根据协议进一步交付予买方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2509288600","title":"洲际船务联营公司签署1976万美元船舶更替协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288600","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:33","pubTimestamp":1738758819,"startTime":"0","endTime":"0","summary":"洲际船务联营公司签署1976万美元船舶更替协议","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311280127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["90092","BK1103","02409"],"gpt_icon":0},{"id":"2508124519","title":"4.76亿！洲际船务收购7艘散货船","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124519","media":"国际船舶网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 09:43","pubTimestamp":1738374235,"startTime":"0","endTime":"0","summary":"1月27日，洲际船务宣布收购以6370万欧元的总价收购7艘小型散货船。公告显示，洲际船务通过间接全资附属公司Seacon Marine与卖方Baltic Shipping的全资附属公司签署了船舶收购协议，这7艘散货船每艘总吨位为2518吨，其中5艘于2023年建造，1艘于2022年建造，另外一艘于2024年建造。全部7艘船预计将于2025年4月1日至2025年6月1日交付给洲际船务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201094938a235b45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201094938a235b45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2506583011","title":"洲际船务(02409.HK)斥6,370万欧元收购七艘小型散货船","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583011","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:23","pubTimestamp":1738002180,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK) 公布，向Baltic Shipping收购七艘小型散货船，每艘总吨位2,518吨，总代价6,370万欧元(约5.21亿港元)，拟以内部资源及外部融资拨付。船舶预期4月至6月期间全部交付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230314085359487_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230314085359487_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413711/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02409","EUO","BK1103","MEURmain","EURmain","FXE","90092"],"gpt_icon":0},{"id":"2506306301","title":"【洲际船务(02409.HK)附属拟6370万欧元收购七艘船舶】洲际船务(02409.HK)发布公告，于2025年1月27日，买方(公司的间接全资附属公司Seacon Marine Ltd.)与卖方订立该等协议，以总代价6370万欧元收购各船舶，每艘船舶的代价为910万欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306301","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:06","pubTimestamp":1737990407,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK)发布公告，于2025年1月27日，买方(公司的间接全资附属公司Seacon Marine Ltd.)与卖方订立该等协议，以总代价6370万欧元收购各船舶，每艘船舶的代价为910万欧元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27230647863908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["90092","BK1103","02409"],"gpt_icon":0},{"id":"2506161305","title":"洲际船务(02409)附属拟6370万欧元收购七艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2506161305","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506161305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:01","pubTimestamp":1737990068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务 发布公告，于2025年1月27日，买方与卖方订立该等协议，以总代价6370万欧元收购各船舶，每艘船舶的代价为910万欧元。该等船舶为七艘小型散货船，每艘总吨位为2518吨，其中五艘于2023年建造，一艘于2022年建造，另一艘于2024年建造。根据该等协议，预期该等船舶将于2025年4月1日至2025年6月1日期间全部交付予集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2506239217","title":"洲际船务向合营企业提供最高为5000万美元的贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2506239217","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506239217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:15","pubTimestamp":1737936900,"startTime":"0","endTime":"0","summary":"　　洲际船务公布，于2025年1月24日，贷款人、 SeaKapital及合营企业Continental Kapital Shipping Company Limited订立贷款融资及担保协议，据此，贷款人及SeaKapital各自应向合营企业提供最高为5000万美元的贷款融资；及提供或促使其联属人士以外部融资提供者为受益人为合营企业提供最高总担保总额为2.3亿美元的担保。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkiif9650778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2505086191","title":"洲际船务(02409)向合营企业提供最高为5000万美元的贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:07","pubTimestamp":1737731274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)公布，于2025年1月24日(联交所交易时段后)，贷款人(公司的全资附属公司GH Kapital Holding Ltd)、 SeaKapital及合营企业Continental Kapital Shipping Company Limited订立贷款融资及担保协议，据此，贷款人及SeaKapital各自应(1)向合营企业提供最高为5000万美元的贷款融资;及(2)提供或促使其联属人士以外部融资提供者为受益人为合营企业提供最高总担保总额为2.3亿美元的担保。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90092","02409","BK1103"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02409\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"02409","amount":0.265,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"洲际船务","recordDate":"2024-07-29","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-29"},{"date":"2024-03-27","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02409\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-29","value":0.265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02409\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02409\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02409","date":"2025-07-24","current":3.89376,"percent":0.185639,"low":2.244254,"twenty":3.920921,"median":6.297696,"eighty":7.393771,"high":11.653141,"avg":6.374984,"sd":2.535584,"marketCap":2150000000},"quantilePoints":[{"date":"2023-03-31","current":2.791205,"twenty":2.715774,"median":2.780446,"eighty":2.786901,"marketCap":1295000000},{"date":"2023-04-06","current":3.254626,"twenty":2.780446,"median":2.93131,"eighty":3.093114,"marketCap":1510000000},{"date":"2023-04-14","current":3.383957,"twenty":2.789053,"median":3.119981,"eighty":3.246001,"marketCap":1570000000},{"date":"2023-04-21","current":3.071442,"twenty":3.015373,"median":3.146849,"eighty":3.246001,"marketCap":1425000000},{"date":"2023-04-28","current":3.168415,"twenty":3.071437,"median":3.163036,"eighty":3.235553,"marketCap":1470000000},{"date":"2023-05-05","current":2.856572,"twenty":3.00489,"median":3.152254,"eighty":3.233248,"marketCap":1325000000},{"date":"2023-05-12","current":3.072639,"twenty":2.914781,"median":3.106037,"eighty":3.220153,"marketCap":1380000000},{"date":"2023-05-19","current":3.120224,"twenty":2.999859,"median":3.122756,"eighty":3.19215,"marketCap":1400000000},{"date":"2023-05-25","current":3.229145,"twenty":3.034061,"median":3.134869,"eighty":3.210391,"marketCap":1450000000},{"date":"2023-06-02","current":3.319474,"twenty":3.052021,"median":3.157658,"eighty":3.233325,"marketCap":1490000000},{"date":"2023-06-09","current":3.373155,"twenty":3.071426,"median":3.168423,"eighty":3.27495,"marketCap":1515000000},{"date":"2023-06-16","current":3.367923,"twenty":3.071921,"median":3.175857,"eighty":3.341886,"marketCap":1510000000},{"date":"2023-06-23","current":3.342039,"twenty":3.076734,"median":3.206412,"eighty":3.358585,"marketCap":1500000000},{"date":"2023-06-30","current":3.42796,"twenty":3.095242,"median":3.210374,"eighty":3.361121,"marketCap":1540000000},{"date":"2023-07-07","current":3.367983,"twenty":3.10421,"median":3.233093,"eighty":3.365434,"marketCap":1510000000},{"date":"2023-07-14","current":3.345705,"twenty":3.108758,"median":3.249236,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-07-21","current":3.438699,"twenty":3.119758,"median":3.275612,"eighty":3.367983,"marketCap":1540000000},{"date":"2023-07-28","current":3.354234,"twenty":3.121237,"median":3.303269,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-08-04","current":3.352219,"twenty":3.126503,"median":3.327543,"eighty":3.367971,"marketCap":1500000000},{"date":"2023-08-11","current":3.358402,"twenty":3.132768,"median":3.338036,"eighty":3.370237,"marketCap":1505000000},{"date":"2023-08-18","current":3.385842,"twenty":3.140066,"median":3.342039,"eighty":3.381797,"marketCap":1520000000},{"date":"2023-08-25","current":3.33607,"twenty":3.149011,"median":3.343872,"eighty":3.379761,"marketCap":1500000000},{"date":"2023-09-01","current":5.809445,"twenty":3.159809,"median":3.349211,"eighty":3.386552,"marketCap":1490000000},{"date":"2023-09-08","current":5.911666,"twenty":3.168415,"median":3.349865,"eighty":3.401678,"marketCap":1515000000},{"date":"2023-09-15","current":5.880567,"twenty":3.168418,"median":3.352219,"eighty":3.427008,"marketCap":1505000000},{"date":"2023-09-22","current":6.356277,"twenty":3.16914,"median":3.3547,"eighty":3.439011,"marketCap":1625000000},{"date":"2023-09-29","current":6.054936,"twenty":3.172752,"median":3.356771,"eighty":3.451954,"marketCap":1550000000},{"date":"2023-10-06","current":6.151834,"twenty":3.175857,"median":3.359038,"eighty":5.847369,"marketCap":1575000000},{"date":"2023-10-13","current":6.33403,"twenty":3.179232,"median":3.36111,"eighty":5.857102,"marketCap":1620000000},{"date":"2023-10-20","current":6.294907,"twenty":3.206412,"median":3.36328,"eighty":5.911666,"marketCap":1610000000},{"date":"2023-10-27","current":6.257296,"twenty":3.208234,"median":3.364568,"eighty":5.920289,"marketCap":1600000000},{"date":"2023-11-03","current":6.157267,"twenty":3.209115,"median":3.367953,"eighty":5.950274,"marketCap":1575000000},{"date":"2023-11-10","current":6.12877,"twenty":3.211065,"median":3.368013,"eighty":6.133383,"marketCap":1565000000},{"date":"2023-11-17","current":6.217632,"twenty":3.225621,"median":3.373155,"eighty":6.159458,"marketCap":1585000000},{"date":"2023-11-24","current":6.201755,"twenty":3.232303,"median":3.383957,"eighty":6.200488,"marketCap":1580000000},{"date":"2023-12-01","current":6.243689,"twenty":3.233403,"median":3.386285,"eighty":6.210823,"marketCap":1595000000},{"date":"2023-12-08","current":6.364472,"twenty":3.241772,"median":3.391875,"eighty":6.217939,"marketCap":1625000000},{"date":"2023-12-15","current":6.564698,"twenty":3.25247,"median":3.406457,"eighty":6.222894,"marketCap":1675000000},{"date":"2023-12-22","current":6.615273,"twenty":3.27009,"median":3.423202,"eighty":6.233514,"marketCap":1690000000},{"date":"2023-12-29","current":6.637444,"twenty":3.274618,"median":3.429444,"eighty":6.237112,"marketCap":1695000000},{"date":"2024-01-05","current":6.462826,"twenty":3.277701,"median":3.435098,"eighty":6.241975,"marketCap":1650000000},{"date":"2024-01-12","current":6.533107,"twenty":3.286259,"median":3.43914,"eighty":6.253825,"marketCap":1670000000},{"date":"2024-01-19","current":6.41568,"twenty":3.288295,"median":3.448157,"eighty":6.25836,"marketCap":1640000000},{"date":"2024-01-26","current":6.518974,"twenty":3.298466,"median":5.811571,"eighty":6.296755,"marketCap":1665000000},{"date":"2024-02-02","current":6.513047,"twenty":3.319491,"median":5.848118,"eighty":6.345399,"marketCap":1665000000},{"date":"2024-02-09","current":6.552215,"twenty":3.321156,"median":5.857102,"eighty":6.359237,"marketCap":1675000000},{"date":"2024-02-16","current":6.452935,"twenty":3.325946,"median":5.874505,"eighty":6.364354,"marketCap":1650000000},{"date":"2024-02-23","current":6.450898,"twenty":3.331112,"median":5.911666,"eighty":6.413992,"marketCap":1650000000},{"date":"2024-03-01","current":6.427341,"twenty":3.334678,"median":5.918423,"eighty":6.427113,"marketCap":1645000000},{"date":"2024-03-08","current":6.395204,"twenty":3.335925,"median":5.922174,"eighty":6.42869,"marketCap":1635000000},{"date":"2024-03-15","current":6.45268,"twenty":3.339794,"median":5.955811,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-22","current":6.453653,"twenty":3.341158,"median":6.095782,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-28","current":6.449456,"twenty":3.34173,"median":6.144242,"eighty":6.450931,"marketCap":1650000000},{"date":"2024-04-05","current":10.237678,"twenty":3.342772,"median":6.152353,"eighty":6.45183,"marketCap":1700000000},{"date":"2024-04-12","current":10.227344,"twenty":3.345996,"median":6.158282,"eighty":6.452884,"marketCap":1700000000},{"date":"2024-04-19","current":10.174324,"twenty":3.347569,"median":6.172877,"eighty":6.454286,"marketCap":1690000000},{"date":"2024-04-26","current":10.207997,"twenty":3.349245,"median":6.200171,"eighty":6.464517,"marketCap":1695000000},{"date":"2024-05-03","current":10.253683,"twenty":3.349383,"median":6.208905,"eighty":6.48505,"marketCap":1700000000},{"date":"2024-05-10","current":10.949066,"twenty":3.349773,"median":6.214152,"eighty":6.511665,"marketCap":1815000000},{"date":"2024-05-17","current":11.087678,"twenty":3.34992,"median":6.217707,"eighty":6.524548,"marketCap":1835000000},{"date":"2024-05-24","current":10.89726,"twenty":3.351207,"median":6.218668,"eighty":6.531497,"marketCap":1805000000},{"date":"2024-05-31","current":11.157735,"twenty":3.352079,"median":6.225618,"eighty":6.537703,"marketCap":1850000000},{"date":"2024-06-07","current":11.197144,"twenty":3.353831,"median":6.230518,"eighty":6.551073,"marketCap":1855000000},{"date":"2024-06-14","current":11.317781,"twenty":3.354234,"median":6.235534,"eighty":6.552989,"marketCap":1875000000},{"date":"2024-06-21","current":11.629371,"twenty":3.354794,"median":6.237324,"eighty":6.587234,"marketCap":1925000000},{"date":"2024-06-28","current":11.319694,"twenty":3.355283,"median":6.239497,"eighty":6.623608,"marketCap":1875000000},{"date":"2024-07-05","current":10.866725,"twenty":3.355924,"median":6.243689,"eighty":9.940175,"marketCap":1800000000},{"date":"2024-07-12","current":11.020136,"twenty":3.357423,"median":6.252673,"eighty":10.173116,"marketCap":1825000000},{"date":"2024-07-19","current":11.258515,"twenty":3.358656,"median":6.257903,"eighty":10.193231,"marketCap":1865000000},{"date":"2024-07-26","current":11.171869,"twenty":3.359261,"median":6.267051,"eighty":10.203787,"marketCap":1850000000},{"date":"2024-08-02","current":11.431318,"twenty":3.360044,"median":6.27616,"eighty":10.220336,"marketCap":1895000000},{"date":"2024-08-09","current":11.221295,"twenty":3.361032,"median":6.296062,"eighty":10.253673,"marketCap":1855000000},{"date":"2024-08-16","current":10.88451,"twenty":3.362157,"median":6.298562,"eighty":10.435655,"marketCap":1800000000},{"date":"2024-08-23","current":11.639409,"twenty":3.363195,"median":6.352259,"eighty":10.642315,"marketCap":1925000000},{"date":"2024-08-30","current":6.113251,"twenty":3.363325,"median":6.356277,"eighty":10.774937,"marketCap":1950000000},{"date":"2024-09-06","current":5.927059,"twenty":3.363863,"median":6.316296,"eighty":10.71133,"marketCap":1890000000},{"date":"2024-09-13","current":5.921575,"twenty":3.365001,"median":6.297217,"eighty":10.642315,"marketCap":1890000000},{"date":"2024-09-20","current":5.912236,"twenty":3.366105,"median":6.291538,"eighty":10.563036,"marketCap":1885000000},{"date":"2024-09-27","current":5.79862,"twenty":3.367935,"median":6.275687,"eighty":10.561518,"marketCap":1845000000},{"date":"2024-10-04","current":6.075419,"twenty":3.367983,"median":6.258276,"eighty":10.561248,"marketCap":1930000000},{"date":"2024-10-10","current":6.292951,"twenty":3.367983,"median":6.258276,"eighty":10.538391,"marketCap":2000000000},{"date":"2024-10-18","current":6.289341,"twenty":3.368007,"median":6.275687,"eighty":10.338632,"marketCap":2000000000},{"date":"2024-10-25","current":6.575271,"twenty":3.370237,"median":6.277255,"eighty":10.270346,"marketCap":2090000000},{"date":"2024-11-01","current":6.54078,"twenty":3.372683,"median":6.289341,"eighty":10.25902,"marketCap":2080000000},{"date":"2024-11-08","current":6.523731,"twenty":3.373155,"median":6.293929,"eighty":10.254431,"marketCap":2075000000},{"date":"2024-11-15","current":6.267298,"twenty":3.379761,"median":6.292951,"eighty":10.253662,"marketCap":1995000000},{"date":"2024-11-22","current":6.18779,"twenty":3.383448,"median":6.295205,"eighty":10.252807,"marketCap":1970000000},{"date":"2024-11-29","current":6.40706,"twenty":3.384151,"median":6.298175,"eighty":10.240661,"marketCap":2040000000},{"date":"2024-12-06","current":6.424447,"twenty":3.385513,"median":6.313853,"eighty":10.229411,"marketCap":2045000000},{"date":"2024-12-13","current":6.727821,"twenty":3.386552,"median":6.330778,"eighty":10.213327,"marketCap":2140000000},{"date":"2024-12-20","current":6.951868,"twenty":3.389597,"median":6.352259,"eighty":10.208362,"marketCap":2210000000},{"date":"2024-12-27","current":6.924171,"twenty":3.390938,"median":6.357179,"eighty":10.207637,"marketCap":2200000000},{"date":"2025-01-03","current":6.837574,"twenty":3.393292,"median":6.359554,"eighty":10.206556,"marketCap":2175000000},{"date":"2025-01-10","current":7.06859,"twenty":3.399639,"median":6.364399,"eighty":10.204086,"marketCap":2250000000},{"date":"2025-01-17","current":7.502358,"twenty":3.403998,"median":6.375653,"eighty":10.202792,"marketCap":2390000000},{"date":"2025-01-24","current":7.375423,"twenty":3.411707,"median":6.404874,"eighty":10.202406,"marketCap":2350000000},{"date":"2025-01-28","current":7.531419,"twenty":3.414008,"median":6.408126,"eighty":10.202406,"marketCap":2400000000},{"date":"2025-02-07","current":7.393811,"twenty":3.420445,"median":6.412261,"eighty":10.199438,"marketCap":2355000000},{"date":"2025-02-14","current":7.374931,"twenty":3.426057,"median":6.414265,"eighty":10.191118,"marketCap":2350000000},{"date":"2025-02-21","current":7.42023,"twenty":3.42974,"median":6.419021,"eighty":10.1813,"marketCap":2360000000},{"date":"2025-02-28","current":6.759668,"twenty":3.431269,"median":6.423906,"eighty":10.175624,"marketCap":2150000000},{"date":"2025-03-07","current":7.203696,"twenty":3.435818,"median":6.427056,"eighty":10.174301,"marketCap":2290000000},{"date":"2025-03-14","current":7.250545,"twenty":3.438933,"median":6.435633,"eighty":10.172532,"marketCap":2305000000},{"date":"2025-03-21","current":7.155828,"twenty":3.43912,"median":6.439071,"eighty":10.102614,"marketCap":2275000000},{"date":"2025-03-28","current":4.378627,"twenty":3.440327,"median":6.440376,"eighty":10.055518,"marketCap":2395000000},{"date":"2025-04-03","current":4.338642,"twenty":3.441402,"median":6.438124,"eighty":10.009978,"marketCap":2375000000},{"date":"2025-04-11","current":4.076151,"twenty":3.446891,"median":6.434088,"eighty":9.940175,"marketCap":2225000000},{"date":"2025-04-17","current":4.111323,"twenty":3.568121,"median":6.427056,"eighty":9.470235,"marketCap":2245000000},{"date":"2025-04-25","current":4.040287,"twenty":4.022659,"median":6.424447,"eighty":7.607029,"marketCap":2205000000},{"date":"2025-05-02","current":4.032201,"twenty":4.029432,"median":6.422318,"eighty":7.550054,"marketCap":2200000000},{"date":"2025-05-09","current":4.02357,"twenty":4.023205,"median":6.41568,"eighty":7.534336,"marketCap":2200000000},{"date":"2025-05-16","current":4.006689,"twenty":4.011878,"median":6.413396,"eighty":7.532193,"marketCap":2200000000},{"date":"2025-05-23","current":3.950551,"twenty":4.003662,"median":6.411646,"eighty":7.530641,"marketCap":2175000000},{"date":"2025-05-30","current":3.944151,"twenty":3.948184,"median":6.404874,"eighty":7.513464,"marketCap":2175000000},{"date":"2025-06-06","current":3.94108,"twenty":3.942614,"median":6.375653,"eighty":7.497508,"marketCap":2175000000},{"date":"2025-06-13","current":3.848744,"twenty":3.937172,"median":6.364399,"eighty":7.479456,"marketCap":2125000000},{"date":"2025-06-20","current":3.8938,"twenty":3.905451,"median":6.359554,"eighty":7.440559,"marketCap":2150000000},{"date":"2025-06-27","current":3.975313,"twenty":3.921792,"median":6.356728,"eighty":7.420623,"marketCap":2195000000},{"date":"2025-07-04","current":3.920906,"twenty":3.92364,"median":6.341136,"eighty":7.419535,"marketCap":2165000000},{"date":"2025-07-11","current":3.966197,"twenty":3.928636,"median":6.330388,"eighty":7.40862,"marketCap":2190000000},{"date":"2025-07-18","current":3.939814,"twenty":3.930586,"median":6.298476,"eighty":7.393811,"marketCap":2175000000},{"date":"2025-07-24","current":3.89376,"twenty":3.920921,"median":6.297696,"eighty":7.393771,"marketCap":2150000000}],"updateTime":1753467105511}}}