港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

梅斯健康

1.320

-0.020-1.49%

成交量：11.08万

成交额：14.44万

市值：8.01亿

市盈率：28.58

高：1.340

开：1.340

低：1.280

收：1.340

52周最高：2.462

52周最低：0.794

股本：6.07亿

香港流通股本：6.07亿

量比：0.05

换手率：0.02%

股息：0.01

股息率：0.83%

每股收益(LYR):0.046

净资产收益率：3.27%

总资产收益率：-0.15%

市净率：0.60

市盈率(LYR):28.58

市销率: 2.58

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02415/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02415","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02415\",,,,,undefined,":{"symbol":"02415","market":"HK","secType":"STK","nameCN":"梅斯健康","latestPrice":1.32,"timestamp":1770364570023,"preClose":1.34,"halted":0,"volume":110750,"delay":0,"changeRate":-0.01492537313432837,"floatShares":607000000,"shares":607000000,"eps":0.046186,"marketStatus":"休市中","change":-0.02,"latestTime":"02-06 15:56:10","open":1.34,"high":1.34,"low":1.28,"amount":144355,"amplitude":0.044776,"askPrice":1.32,"askSize":4750,"bidPrice":1.26,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.069,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":1.34,"dividendRate":0.008333,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.04584687351325413,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02415\",,,,,undefined,":{"symbol":"02415","floatShares":607000000,"roa":"-0.15%","roe":"3.27%","lyrEps":0.046186,"volumeRatio":0.04584687351325413,"shares":607000000,"dividePrice":0.011,"high":1.34,"amplitude":0.044776,"preClose":1.34,"low":1.28,"week52Low":0.794,"pbRate":"0.60","psRate":"2.58","week52High":2.462,"institutionHeld":0,"latestPrice":1.32,"committee":-0.407407,"eps":0.046186,"divideRate":0.008333,"volume":110750,"delay":0,"ttmEps":0.069,"open":1.34,"prevYearClose":1.25,"prevWeekClose":1.35,"prevMonthClose":1.35,"prevQuarterClose":1.25,"fiveDayClose":1.35,"twentyDayClose":1.3,"sixtyDayClose":1.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02415\",params:#limit:5,,,undefined,":[{"date":"2025-10-02","symbol":"02415","amount":0.011,"announcedDate":"2025-09-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-03","defaultRemindTime":1759368600000,"name":"梅斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-03","currency":"HKD","dateTimestamp":1759334400000,"payDate":"2025-10-30"},{"date":"2025-08-29","symbol":"02415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"02415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02415","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02415\",market:\"HK\",,,undefined,":[{"executeDate":"2025-10-02","recordDate":"2025-10-03","paymentDate":"2025-10-30","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02415\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02415","date":"2026-02-06","current":19.130435,"percent":0.355588,"low":-72.731686,"twenty":9.898731,"median":21.767668,"eighty":72.940968,"high":195.212966,"avg":30.300809,"sd":49.027718,"marketCap":713700510},"quantilePoints":[{"date":"2023-04-28","current":-52.433107,"twenty":-52.071772,"median":-51.529769,"eighty":-50.145658,"marketCap":5937326481},{"date":"2023-05-05","current":-45.937398,"twenty":-51.068399,"median":-48.491072,"eighty":-45.967495,"marketCap":5210306912},{"date":"2023-05-12","current":-48.622503,"twenty":-49.102834,"median":-47.262073,"eighty":-45.538211,"marketCap":5476880754},{"date":"2023-05-19","current":-46.915633,"twenty":-49.183555,"median":-47.297504,"eighty":-45.967494,"marketCap":5210306912},{"date":"2023-05-25","current":-47.492937,"twenty":-49.026107,"median":-47.297504,"eighty":-45.937398,"marketCap":5252716387},{"date":"2023-06-02","current":-59.142187,"twenty":-51.202052,"median":-48.39543,"eighty":-46.08788,"marketCap":6518942137},{"date":"2023-06-09","current":-55.924979,"twenty":-53.93046,"median":-48.622503,"eighty":-46.224359,"marketCap":6155432352},{"date":"2023-06-16","current":-65.264802,"twenty":-60.856691,"median":-49.124512,"eighty":-46.504003,"marketCap":7149025763},{"date":"2023-06-23","current":-58.393103,"twenty":-62.302661,"median":-50.408628,"eighty":-46.833307,"marketCap":6361421230},{"date":"2023-06-30","current":-72.731686,"twenty":-64.796741,"median":-51.666966,"eighty":-46.985443,"marketCap":7851811347},{"date":"2023-07-07","current":-60.840667,"twenty":-65.329178,"median":-54.487365,"eighty":-47.238582,"marketCap":6555293115},{"date":"2023-07-14","current":-55.451701,"twenty":-65.265065,"median":-55.451701,"eighty":-47.45385,"marketCap":6058496410},{"date":"2023-07-21","current":-41.225859,"twenty":-65.0543,"median":-54.487365,"eighty":-46.985443,"marketCap":4483287343},{"date":"2023-07-28","current":-44.950874,"twenty":-64.744116,"median":-52.433107,"eighty":-46.197063,"marketCap":4883148106},{"date":"2023-08-04","current":-47.326098,"twenty":-64.45512,"median":-51.36591,"eighty":-46.076243,"marketCap":5149721948},{"date":"2023-08-11","current":-34.156292,"twenty":-64.299146,"median":-49.771796,"eighty":-45.43138,"marketCap":3695682810},{"date":"2023-08-18","current":-33.838629,"twenty":-63.145628,"median":-49.415902,"eighty":-44.624822,"marketCap":3635097846},{"date":"2023-08-25","current":130.701265,"twenty":-62.302661,"median":-49.000872,"eighty":-42.833601,"marketCap":2705527500},{"date":"2023-09-01","current":135.367275,"twenty":-61.266457,"median":-48.530941,"eighty":-41.179013,"marketCap":2813748600},{"date":"2023-09-08","current":122.228198,"twenty":-60.893844,"median":-47.590115,"eighty":-36.166054,"marketCap":2510729520},{"date":"2023-09-15","current":126.777098,"twenty":-60.843872,"median":-47.311801,"eighty":-34.495528,"marketCap":2624361675},{"date":"2023-09-22","current":158.839115,"twenty":-60.492333,"median":-46.915633,"eighty":-1.039942,"marketCap":3273688275},{"date":"2023-09-29","current":174.29284,"twenty":-60.349668,"median":-46.15612,"eighty":120.629767,"marketCap":3598351575},{"date":"2023-10-06","current":146.581016,"twenty":-59.619621,"median":-45.983546,"eighty":127.385957,"marketCap":3024779745},{"date":"2023-10-13","current":126.053926,"twenty":-58.692737,"median":-45.438414,"eighty":128.504411,"marketCap":2597306400},{"date":"2023-10-20","current":96.001422,"twenty":-56.912229,"median":-44.905383,"eighty":127.385957,"marketCap":1975035075},{"date":"2023-10-27","current":104.989063,"twenty":-55.823501,"median":-44.517039,"eighty":126.487829,"marketCap":2159010945},{"date":"2023-11-03","current":106.810496,"twenty":-55.594641,"median":-43.574751,"eighty":126.03422,"marketCap":2202299385},{"date":"2023-11-10","current":115.494942,"twenty":-55.468487,"median":-42.041333,"eighty":125.706915,"marketCap":2380864200},{"date":"2023-11-17","current":120.966167,"twenty":-55.288729,"median":-41.225859,"eighty":124.047457,"marketCap":2516140575},{"date":"2023-11-24","current":137.265646,"twenty":-54.598747,"median":-37.197786,"eighty":126.667684,"marketCap":2878681260},{"date":"2023-12-01","current":133.101479,"twenty":-53.518645,"median":-36.13471,"eighty":128.606994,"marketCap":2802926490},{"date":"2023-12-08","current":129.513701,"twenty":-52.713796,"median":-34.958702,"eighty":131.249258,"marketCap":2716349610},{"date":"2023-12-15","current":117.996512,"twenty":-52.126651,"median":-33.838629,"eighty":131.675143,"marketCap":2489085300},{"date":"2023-12-22","current":100.620756,"twenty":-51.612087,"median":32.579608,"eighty":131.249258,"marketCap":2121133560},{"date":"2023-12-29","current":121.789668,"twenty":-51.529769,"median":98.568068,"eighty":130.701265,"marketCap":2581073235},{"date":"2024-01-05","current":103.626508,"twenty":-51.267595,"median":99.728426,"eighty":130.349381,"marketCap":2180655165},{"date":"2024-01-12","current":99.459357,"twenty":-50.357846,"median":99.746263,"eighty":129.663243,"marketCap":2094078285},{"date":"2024-01-19","current":78.493096,"twenty":-49.846796,"median":99.694067,"eighty":128.952467,"marketCap":1650371775},{"date":"2024-01-26","current":80.866655,"twenty":-49.646522,"median":97.284745,"eighty":128.401829,"marketCap":1693660215},{"date":"2024-02-02","current":69.846228,"twenty":-49.610149,"median":92.254138,"eighty":127.081528,"marketCap":1460984850},{"date":"2024-02-09","current":71.563316,"twenty":-49.300111,"median":81.928354,"eighty":126.55827,"marketCap":1504273290},{"date":"2024-02-16","current":74.636244,"twenty":-49.144193,"median":78.938788,"eighty":126.323708,"marketCap":1569205950},{"date":"2024-02-23","current":84.604806,"twenty":-49.016013,"median":81.928354,"eighty":126.03422,"marketCap":1769414985},{"date":"2024-03-01","current":84.034933,"twenty":-48.849524,"median":84.034933,"eighty":125.706915,"marketCap":1758592875},{"date":"2024-03-08","current":73.659416,"twenty":-48.601826,"median":83.03004,"eighty":124.898489,"marketCap":1542150675},{"date":"2024-03-15","current":76.052823,"twenty":-48.538915,"median":82.544046,"eighty":123.534376,"marketCap":1590850170},{"date":"2024-03-22","current":73.792174,"twenty":-48.414558,"median":80.270521,"eighty":122.272643,"marketCap":1542150675},{"date":"2024-03-28","current":76.366703,"twenty":-48.157853,"median":79.279855,"eighty":122.185491,"marketCap":1590850170},{"date":"2024-04-05","current":25.098266,"twenty":-47.732049,"median":78.925307,"eighty":122.05737,"marketCap":1494994995},{"date":"2024-04-12","current":23.465699,"twenty":-47.512373,"median":77.749613,"eighty":121.834667,"marketCap":1398543705},{"date":"2024-04-19","current":21.776058,"twenty":-47.359466,"median":76.366703,"eighty":121.670878,"marketCap":1296734010},{"date":"2024-04-26","current":22.613794,"twenty":-47.303223,"median":76.051098,"eighty":121.10117,"marketCap":1344959655},{"date":"2024-05-03","current":24.612893,"twenty":-47.120739,"median":75.679608,"eighty":120.935727,"marketCap":1462844565},{"date":"2024-05-10","current":22.935613,"twenty":-46.950538,"median":75.345694,"eighty":120.74942,"marketCap":1366393275},{"date":"2024-05-17","current":38.17968,"twenty":-46.750981,"median":74.636244,"eighty":120.496664,"marketCap":1532503830},{"date":"2024-05-24","current":36.527663,"twenty":-46.392145,"median":73.793892,"eighty":120.195691,"marketCap":1462844565},{"date":"2024-05-31","current":35.153875,"twenty":-46.169767,"median":73.389825,"eighty":119.838055,"marketCap":1409260515},{"date":"2024-06-07","current":34.39454,"twenty":-46.064605,"median":72.400022,"eighty":119.449185,"marketCap":1377110085},{"date":"2024-06-14","current":32.684686,"twenty":-46.011234,"median":71.677955,"eighty":119.170547,"marketCap":1307450820},{"date":"2024-06-21","current":29.665856,"twenty":-45.906907,"median":71.553716,"eighty":118.345662,"marketCap":1184207505},{"date":"2024-06-28","current":24.709425,"twenty":-45.715636,"median":69.879877,"eighty":118.283237,"marketCap":985946520},{"date":"2024-07-05","current":22.834319,"twenty":-45.438414,"median":53.476928,"eighty":118.207023,"marketCap":910928850},{"date":"2024-07-12","current":23.203194,"twenty":-45.403242,"median":37.912689,"eighty":118.169113,"marketCap":927004065},{"date":"2024-07-19","current":22.8004,"twenty":-44.950874,"median":37.29073,"eighty":117.996512,"marketCap":910928850},{"date":"2024-07-26","current":22.716007,"twenty":-44.859891,"median":36.795265,"eighty":117.084025,"marketCap":910928850},{"date":"2024-08-02","current":25.002177,"twenty":-44.696678,"median":35.804043,"eighty":116.245652,"marketCap":1002021735},{"date":"2024-08-09","current":35.860397,"twenty":-44.3374,"median":35.204918,"eighty":115.684458,"marketCap":1446769350},{"date":"2024-08-16","current":29.606527,"twenty":-43.935051,"median":35.059771,"eighty":115.541999,"marketCap":1194924315},{"date":"2024-08-23","current":21.813976,"twenty":-43.574751,"median":34.644198,"eighty":115.494942,"marketCap":884136825},{"date":"2024-08-30","current":18.122749,"twenty":-42.897438,"median":34.39454,"eighty":113.38445,"marketCap":739459890},{"date":"2024-09-06","current":13.151292,"twenty":-42.578254,"median":34.204856,"eighty":113.106045,"marketCap":626933385},{"date":"2024-09-13","current":7.438148,"twenty":-41.504412,"median":33.616579,"eighty":113.087504,"marketCap":353654730},{"date":"2024-09-20","current":10.75463,"twenty":-41.335431,"median":33.177753,"eighty":111.813719,"marketCap":514406880},{"date":"2024-09-27","current":11.135768,"twenty":-41.239324,"median":32.168029,"eighty":111.468662,"marketCap":535840500},{"date":"2024-10-04","current":14.766286,"twenty":-41.085322,"median":31.634994,"eighty":111.44871,"marketCap":707309460},{"date":"2024-10-10","current":12.047651,"twenty":-39.758132,"median":30.605498,"eighty":111.062259,"marketCap":573349335},{"date":"2024-10-18","current":10.413023,"twenty":-37.339806,"median":29.540145,"eighty":110.489451,"marketCap":492973260},{"date":"2024-10-25","current":10.866453,"twenty":-36.362168,"median":27.753107,"eighty":110.032741,"marketCap":514406880},{"date":"2024-11-01","current":10.067321,"twenty":-36.158218,"median":26.062356,"eighty":109.294468,"marketCap":476898045},{"date":"2024-11-08","current":10.113196,"twenty":-36.08134,"median":25.098266,"eighty":108.402869,"marketCap":476898045},{"date":"2024-11-15","current":8.958111,"twenty":-35.735598,"median":24.863045,"eighty":107.142983,"marketCap":417955590},{"date":"2024-11-22","current":9.536865,"twenty":-35.034375,"median":24.612893,"eighty":106.942703,"marketCap":444747615},{"date":"2024-11-29","current":9.198329,"twenty":-34.410719,"median":24.421112,"eighty":106.081923,"marketCap":428672400},{"date":"2024-12-06","current":9.450546,"twenty":-34.029227,"median":24.185036,"eighty":104.881836,"marketCap":439389210},{"date":"2024-12-13","current":10.046628,"twenty":-33.356062,"median":23.911608,"eighty":104.2832,"marketCap":466181235},{"date":"2024-12-20","current":10.323329,"twenty":-31.91621,"median":23.505917,"eighty":103.514778,"marketCap":476898045},{"date":"2024-12-27","current":9.983097,"twenty":-30.842206,"median":23.424831,"eighty":103.347184,"marketCap":460822830},{"date":"2025-01-03","current":9.277519,"twenty":-0.488401,"median":23.284726,"eighty":103.126715,"marketCap":428672400},{"date":"2025-01-10","current":9.196395,"twenty":7.370528,"median":23.203194,"eighty":102.914551,"marketCap":423313995},{"date":"2025-01-17","current":8.840031,"twenty":7.694355,"median":23.13168,"eighty":102.297544,"marketCap":407238780},{"date":"2025-01-24","current":9.362944,"twenty":8.00446,"median":23.064026,"eighty":100.927226,"marketCap":434030805},{"date":"2025-01-28","current":9.084154,"twenty":8.072472,"median":22.935613,"eighty":100.565885,"marketCap":423313995},{"date":"2025-02-07","current":9.945348,"twenty":8.103044,"median":22.916222,"eighty":100.229942,"marketCap":460822830},{"date":"2025-02-14","current":11.12836,"twenty":8.259231,"median":22.84567,"eighty":99.756965,"marketCap":514406880},{"date":"2025-02-21","current":15.563897,"twenty":8.81665,"median":22.814535,"eighty":99.726074,"marketCap":723384675},{"date":"2025-02-28","current":12.492288,"twenty":8.840677,"median":22.613794,"eighty":99.712146,"marketCap":578707740},{"date":"2025-03-07","current":13.363986,"twenty":8.844281,"median":22.554056,"eighty":99.647125,"marketCap":621574980},{"date":"2025-03-14","current":14.165281,"twenty":8.861537,"median":22.425341,"eighty":99.281099,"marketCap":659083815},{"date":"2025-03-21","current":13.710004,"twenty":8.920879,"median":22.409985,"eighty":98.054739,"marketCap":637650195},{"date":"2025-03-28","current":13.62236,"twenty":8.947333,"median":22.402984,"eighty":95.366206,"marketCap":632291790},{"date":"2025-04-03","current":24.127123,"twenty":8.947333,"median":22.408288,"eighty":92.82534,"marketCap":643411823},{"date":"2025-04-11","current":18.981749,"twenty":8.958111,"median":22.382038,"eighty":92.254138,"marketCap":502834450},{"date":"2025-04-17","current":20.158018,"twenty":8.962237,"median":22.308325,"eighty":87.373393,"marketCap":535275382},{"date":"2025-04-25","current":21.157828,"twenty":9.011327,"median":22.061234,"eighty":85.831185,"marketCap":562309493},{"date":"2025-05-02","current":22.940036,"twenty":9.05569,"median":22.218542,"eighty":85.603062,"marketCap":610970891},{"date":"2025-05-09","current":22.578523,"twenty":9.076011,"median":22.328802,"eighty":85.537026,"marketCap":605564069},{"date":"2025-05-16","current":24.395156,"twenty":9.083511,"median":22.361092,"eighty":85.30949,"marketCap":659632290},{"date":"2025-05-23","current":23.325583,"twenty":9.085087,"median":22.407615,"eighty":85.132551,"marketCap":632598179},{"date":"2025-05-30","current":23.223482,"twenty":9.094084,"median":22.423912,"eighty":85.126116,"marketCap":632598179},{"date":"2025-06-06","current":23.758342,"twenty":9.122186,"median":22.446007,"eighty":85.010949,"marketCap":648818646},{"date":"2025-06-13","current":25.728031,"twenty":9.157963,"median":22.578523,"eighty":84.490831,"marketCap":702886866},{"date":"2025-06-20","current":24.985372,"twenty":9.188597,"median":22.581422,"eighty":83.967614,"marketCap":681259578},{"date":"2025-06-27","current":26.299799,"twenty":9.189433,"median":22.716007,"eighty":83.572675,"marketCap":719107332},{"date":"2025-07-04","current":27.089497,"twenty":9.191246,"median":22.8004,"eighty":83.070025,"marketCap":740734620},{"date":"2025-07-11","current":25.731282,"twenty":9.196395,"median":22.839994,"eighty":82.990054,"marketCap":702886866},{"date":"2025-07-18","current":26.543815,"twenty":9.198329,"median":22.865959,"eighty":82.605718,"marketCap":724514154},{"date":"2025-07-25","current":26.052894,"twenty":9.203409,"median":22.933743,"eighty":82.544046,"marketCap":713700510},{"date":"2025-08-01","current":26.810668,"twenty":9.230531,"median":22.940036,"eighty":82.017676,"marketCap":729920976},{"date":"2025-08-08","current":33.677339,"twenty":9.247352,"median":23.094921,"eighty":80.866655,"marketCap":919159748},{"date":"2025-08-15","current":35.51347,"twenty":9.277519,"median":23.136035,"eighty":79.674386,"marketCap":967821146},{"date":"2025-08-22","current":40.600771,"twenty":9.28079,"median":23.202766,"eighty":79.620923,"marketCap":1102991698},{"date":"2025-08-29","current":32.484752,"twenty":9.310655,"median":23.222519,"eighty":78.938788,"marketCap":886718816},{"date":"2025-09-05","current":21.909811,"twenty":9.312531,"median":23.209902,"eighty":78.925307,"marketCap":908346104},{"date":"2025-09-12","current":21.74026,"twenty":9.352804,"median":23.154057,"eighty":78.493096,"marketCap":902939282},{"date":"2025-09-19","current":21.625426,"twenty":9.362944,"median":23.12657,"eighty":78.358341,"marketCap":897532460},{"date":"2025-09-26","current":20.506168,"twenty":9.416669,"median":22.983305,"eighty":77.140886,"marketCap":848871061},{"date":"2025-10-03","current":20.848248,"twenty":9.443771,"median":22.935613,"eighty":76.740372,"marketCap":865091528},{"date":"2025-10-10","current":20.095722,"twenty":9.470743,"median":22.932537,"eighty":76.476119,"marketCap":832650595},{"date":"2025-10-17","current":19.197224,"twenty":9.515034,"median":22.859189,"eighty":76.292484,"marketCap":794802841},{"date":"2025-10-24","current":19.451338,"twenty":9.536353,"median":22.834319,"eighty":76.128896,"marketCap":805616485},{"date":"2025-10-31","current":18.640259,"twenty":9.540041,"median":22.8004,"eighty":76.051443,"marketCap":773175553},{"date":"2025-11-07","current":18.521478,"twenty":9.546072,"median":22.664901,"eighty":75.965573,"marketCap":767768731},{"date":"2025-11-14","current":18.339079,"twenty":9.577343,"median":22.580459,"eighty":75.711661,"marketCap":762361909},{"date":"2025-11-21","current":16.91625,"twenty":9.625458,"median":22.555325,"eighty":75.467659,"marketCap":702886866},{"date":"2025-11-28","current":17.114336,"twenty":9.644698,"median":22.52663,"eighty":75.372357,"marketCap":713700510},{"date":"2025-12-05","current":16.308374,"twenty":9.671071,"median":22.434517,"eighty":75.082646,"marketCap":681259578},{"date":"2025-12-12","current":16.278264,"twenty":9.690166,"median":22.411682,"eighty":74.667341,"marketCap":681259578},{"date":"2025-12-19","current":17.2711,"twenty":9.707922,"median":22.404963,"eighty":74.476491,"marketCap":724514154},{"date":"2025-12-24","current":16.189562,"twenty":9.71406,"median":22.361092,"eighty":74.236862,"marketCap":681259578},{"date":"2026-01-02","current":16.51005,"twenty":9.714425,"median":22.3362,"eighty":73.883861,"marketCap":697480044},{"date":"2026-01-09","current":16.596709,"twenty":9.757034,"median":22.288541,"eighty":73.792861,"marketCap":702886866},{"date":"2026-01-16","current":16.924711,"twenty":9.800037,"median":22.146388,"eighty":73.685968,"marketCap":719107332},{"date":"2026-01-23","current":16.813588,"twenty":9.811626,"median":21.979574,"eighty":73.443743,"marketCap":713700510},{"date":"2026-01-30","current":17.117463,"twenty":9.840466,"median":21.813976,"eighty":73.28357,"marketCap":729920976},{"date":"2026-02-06","current":16.69473,"twenty":9.898731,"median":21.767668,"eighty":72.940968,"marketCap":713700510}],"updateTime":1770450380776}}}