港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友宝在线

3.140

+0.0100.32%

成交量：466.65万

成交额：1,468.64万

市值：31.05亿

市盈率：-11.38

高：3.170

开：3.130

低：3.110

收：3.130

52周最高：13.040

52周最低：2.110

股本：9.89亿

香港流通股本：9.47亿

量比：1.57

换手率：0.49%

股息：- -

股息率：- -

每股收益(LYR):-0.276

净资产收益率：-16.48%

总资产收益率：-3.38%

市净率：3.13

市盈率(LYR):-11.38

市销率: 0.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

每日卖空追踪 | 友宝在线 10月09日卖空量成交14.8万股，卖空比例为1.94%

友宝在线10月09日获主力加仓140.5万元

每日卖空追踪 | 友宝在线 10月08日卖空量成交9.7万股，卖空比例为3.89%

友宝在线10月08日主力净流入98.9万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02429"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":3.14,"timestamp":1760083690003,"preClose":3.13,"halted":0,"volume":4666500,"delay":0,"floatShares":947000000,"shares":989000000,"eps":-0.27594205209208933,"marketStatus":"休市中","change":0.01,"latestTime":"10-10 16:08:10","open":3.13,"high":3.17,"low":3.11,"amount":14686410,"amplitude":0.019169,"askPrice":3.16,"askSize":481500,"bidPrice":3.14,"bidSize":24500,"shortable":3,"etf":0,"ttmEps":-0.17622501482674888,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760319000000},"marketStatusCode":7,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":3.13,"openAndCloseTimeList":[[1760059800000,1760068800000],[1760072400000,1760083200000]],"volumeRatio":1.5704189802336994,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","floatShares":947000000,"roa":"-3.38%","roe":"-16.48%","lyrEps":-0.275942,"volumeRatio":1.5704189802336994,"shares":989000000,"dividePrice":0,"high":3.17,"amplitude":0.019169,"preClose":3.13,"low":3.11,"week52Low":2.11,"pbRate":"3.13","psRate":"0.99","week52High":13.04,"institutionHeld":0,"latestPrice":3.14,"committee":-0.903162,"eps":-0.27594205209208933,"divideRate":0,"volume":4666500,"delay":0,"ttmEps":-0.17622501482674888,"open":3.13,"prevYearClose":3.38,"prevWeekClose":3.03,"prevMonthClose":3.12,"prevQuarterClose":3.12,"fiveDayClose":3.15,"twentyDayClose":3.12,"sixtyDayClose":3.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02429\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-27","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02429","date":"2025-10-10","current":-17.818129,"percent":0.520833,"low":-60.361643,"twenty":-37.812764,"median":-25.598501,"eighty":-9.492635,"high":-7.324902,"avg":-24.391653,"sd":13.653517,"marketCap":3105368729},"quantilePoints":[{"date":"2023-11-03","current":-34.271464,"twenty":-26.456109,"median":-24.498254,"eighty":-24.389118,"marketCap":11370000613},{"date":"2023-11-10","current":-29.388398,"twenty":-34.363392,"median":-29.756148,"eighty":-24.476948,"marketCap":9747942912},{"date":"2023-11-17","current":-33.785829,"twenty":-33.882956,"median":-30.217713,"eighty":-24.501467,"marketCap":11307613778},{"date":"2023-11-24","current":-37.762252,"twenty":-34.82937,"median":-32.832306,"eighty":-28.411172,"marketCap":12742510975},{"date":"2023-12-01","current":-37.099988,"twenty":-37.572132,"median":-34.141291,"eighty":-29.970428,"marketCap":12570947179},{"date":"2023-12-08","current":-33.275922,"twenty":-37.184911,"median":-34.206378,"eighty":-30.122305,"marketCap":11229630235},{"date":"2023-12-15","current":-34.601261,"twenty":-37.096281,"median":-34.466642,"eighty":-30.19895,"marketCap":11744321620},{"date":"2023-12-22","current":-34.946261,"twenty":-37.0553,"median":-34.666184,"eighty":-30.779111,"marketCap":11853498581},{"date":"2023-12-29","current":-35.355515,"twenty":-36.948727,"median":-34.946261,"eighty":-31.668432,"marketCap":12056255794},{"date":"2024-01-05","current":-38.001906,"twenty":-37.08534,"median":-35.168148,"eighty":-32.808057,"marketCap":12867284644},{"date":"2024-01-12","current":-36.554496,"twenty":-37.439679,"median":-35.203063,"eighty":-32.95336,"marketCap":12383786676},{"date":"2024-01-19","current":-37.111893,"twenty":-37.335618,"median":-35.355515,"eighty":-33.377903,"marketCap":12555350471},{"date":"2024-01-26","current":-49.17447,"twenty":-37.950671,"median":-36.21835,"eighty":-33.824386,"marketCap":16571502951},{"date":"2024-02-02","current":-47.615313,"twenty":-38.239793,"median":-36.44292,"eighty":-34.002755,"marketCap":16025618148},{"date":"2024-02-09","current":-42.978097,"twenty":-38.744447,"median":-36.556468,"eighty":-34.107709,"marketCap":14536132471},{"date":"2024-02-16","current":-44.167509,"twenty":-39.935539,"median":-36.711597,"eighty":-34.132895,"marketCap":14941646896},{"date":"2024-02-23","current":-45.745675,"twenty":-42.921323,"median":-36.813191,"eighty":-34.245429,"marketCap":15393951447},{"date":"2024-03-01","current":-44.976053,"twenty":-43.599405,"median":-37.095354,"eighty":-34.363204,"marketCap":15144404108},{"date":"2024-03-08","current":-36.251901,"twenty":-43.251731,"median":-37.097671,"eighty":-34.450541,"marketCap":12212222880},{"date":"2024-03-15","current":-37.118134,"twenty":-43.126886,"median":-37.045286,"eighty":-34.450541,"marketCap":12492963636},{"date":"2024-03-22","current":-43.320946,"twenty":-43.373885,"median":-37.105941,"eighty":-34.479002,"marketCap":14567325888},{"date":"2024-03-28","current":-43.477307,"twenty":-43.58627,"median":-37.254841,"eighty":-34.553593,"marketCap":15409548156},{"date":"2024-04-05","current":-41.304238,"twenty":-43.563974,"median":-37.524602,"eighty":-34.62723,"marketCap":14629712723},{"date":"2024-04-12","current":-40.312593,"twenty":-43.446035,"median":-37.770096,"eighty":-34.735846,"marketCap":14286585132},{"date":"2024-04-19","current":-39.42205,"twenty":-43.290329,"median":-37.985148,"eighty":-34.793098,"marketCap":13959054250},{"date":"2024-04-26","current":-38.147676,"twenty":-43.164826,"median":-38.053098,"eighty":-34.966963,"marketCap":13491152990},{"date":"2024-05-03","current":-35.526151,"twenty":-43.152689,"median":-37.97821,"eighty":-34.946261,"marketCap":12555350471},{"date":"2024-05-10","current":-34.209242,"twenty":-43.116643,"median":-37.777941,"eighty":-34.731106,"marketCap":12118642628},{"date":"2024-05-17","current":-33.730424,"twenty":-43.005806,"median":-37.588471,"eighty":-34.638147,"marketCap":11931482124},{"date":"2024-05-24","current":-33.807635,"twenty":-42.921323,"median":-37.254841,"eighty":-34.377176,"marketCap":11931482124},{"date":"2024-05-31","current":-30.462157,"twenty":-42.896559,"median":-37.099988,"eighty":-34.141029,"marketCap":10761728975},{"date":"2024-06-07","current":-30.057952,"twenty":-42.458321,"median":-36.933889,"eighty":-33.807635,"marketCap":10605761888},{"date":"2024-06-14","current":-37.341439,"twenty":-42.053817,"median":-36.813191,"eighty":-33.797519,"marketCap":13163622109},{"date":"2024-06-21","current":-37.552783,"twenty":-42.56722,"median":-37.095354,"eighty":-33.806706,"marketCap":13210412235},{"date":"2024-06-28","current":-31.270012,"twenty":-42.10501,"median":-36.813191,"eighty":-33.674304,"marketCap":10995679605},{"date":"2024-07-05","current":-40.149657,"twenty":-41.90794,"median":-36.813191,"eighty":-33.544602,"marketCap":14115021337},{"date":"2024-07-12","current":-42.438623,"twenty":-42.711799,"median":-37.095354,"eighty":-33.646243,"marketCap":14941646896},{"date":"2024-07-19","current":-38.229485,"twenty":-42.402943,"median":-37.105941,"eighty":-33.752586,"marketCap":13459959573},{"date":"2024-07-26","current":-37.734909,"twenty":-42.186481,"median":-37.111893,"eighty":-33.793623,"marketCap":13335185904},{"date":"2024-08-02","current":-33.959139,"twenty":-41.90794,"median":-37.097671,"eighty":-33.806242,"marketCap":11993868959},{"date":"2024-08-09","current":-33.997513,"twenty":-41.850112,"median":-37.045286,"eighty":-33.807635,"marketCap":12087449211},{"date":"2024-08-16","current":-33.984306,"twenty":-41.838071,"median":-36.800129,"eighty":-33.790259,"marketCap":12087449211},{"date":"2024-08-23","current":-43.054833,"twenty":-41.850112,"median":-36.803888,"eighty":-33.800268,"marketCap":15378354738},{"date":"2024-08-30","current":-46.52229,"twenty":-42.246517,"median":-37.059089,"eighty":-33.806242,"marketCap":14083827919},{"date":"2024-09-06","current":-44.079637,"twenty":-42.901844,"median":-37.099988,"eighty":-33.807635,"marketCap":13350782612},{"date":"2024-09-13","current":-33.301384,"twenty":-42.94971,"median":-37.105941,"eighty":-33.806242,"marketCap":10059877085},{"date":"2024-09-20","current":-31.563203,"twenty":-42.904487,"median":-37.084123,"eighty":-33.798586,"marketCap":9591975825},{"date":"2024-09-27","current":-26.987183,"twenty":-42.838768,"median":-36.822493,"eighty":-33.612757,"marketCap":8250658881},{"date":"2024-10-04","current":-25.547253,"twenty":-42.618171,"median":-36.796371,"eighty":-33.414247,"marketCap":7774959267},{"date":"2024-10-10","current":-31.723086,"twenty":-42.474533,"median":-36.760284,"eighty":-33.347902,"marketCap":9591975825},{"date":"2024-10-18","current":-26.652248,"twenty":-42.367262,"median":-36.556468,"eighty":-33.061629,"marketCap":8016708251},{"date":"2024-10-25","current":-26.446514,"twenty":-42.143612,"median":-36.47265,"eighty":-32.864932,"marketCap":7954321416},{"date":"2024-11-01","current":-27.931507,"twenty":-41.972087,"median":-36.363662,"eighty":-32.693929,"marketCap":8406625967},{"date":"2024-11-08","current":-11.999166,"twenty":-41.873811,"median":-36.251901,"eighty":-32.046816,"marketCap":3595041346},{"date":"2024-11-15","current":-11.048996,"twenty":-41.843477,"median":-36.104219,"eighty":-31.199902,"marketCap":3275308818},{"date":"2024-11-22","current":-13.554594,"twenty":-41.835982,"median":-35.864223,"eighty":-30.450951,"marketCap":4016152479},{"date":"2024-11-29","current":-10.798278,"twenty":-41.675156,"median":-35.570283,"eighty":-30.104338,"marketCap":3197325275},{"date":"2024-12-06","current":-11.483759,"twenty":-41.576791,"median":-35.375873,"eighty":-29.629109,"marketCap":3392284133},{"date":"2024-12-13","current":-10.686468,"twenty":-41.355828,"median":-35.243006,"eighty":-28.713182,"marketCap":3150535149},{"date":"2024-12-20","current":-10.229213,"twenty":-40.89128,"median":-35.18328,"eighty":-28.193239,"marketCap":3002366417},{"date":"2024-12-27","current":-9.492635,"twenty":-40.739841,"median":-35.163625,"eighty":-27.980223,"marketCap":2784012495},{"date":"2025-01-03","current":-8.394225,"twenty":-40.62865,"median":-35.010859,"eighty":-27.505023,"marketCap":2464279968},{"date":"2025-01-10","current":-7.706196,"twenty":-40.440982,"median":-34.851273,"eighty":-26.802247,"marketCap":2253724401},{"date":"2025-01-17","current":-7.91313,"twenty":-40.303818,"median":-34.776494,"eighty":-25.557503,"marketCap":2316111236},{"date":"2025-01-24","current":-8.181587,"twenty":-40.25572,"median":-34.647368,"eighty":-25.188134,"marketCap":2409691487},{"date":"2025-01-28","current":-9.407596,"twenty":-40.229721,"median":-34.642823,"eighty":-24.500664,"marketCap":2784012495},{"date":"2025-02-07","current":-9.297803,"twenty":-40.189909,"median":-34.497438,"eighty":-13.312332,"marketCap":2737222369},{"date":"2025-02-14","current":-8.868662,"twenty":-40.176361,"median":-34.410732,"eighty":-12.453865,"marketCap":2604650346},{"date":"2025-02-21","current":-7.869598,"twenty":-40.159182,"median":-34.347023,"eighty":-11.81054,"marketCap":2323909590},{"date":"2025-02-28","current":-8.081087,"twenty":-40.141796,"median":-34.271464,"eighty":-11.458725,"marketCap":2378498070},{"date":"2025-03-07","current":-8.259886,"twenty":-39.920835,"median":-34.140636,"eighty":-11.200997,"marketCap":2440884905},{"date":"2025-03-14","current":-7.729286,"twenty":-39.752186,"median":-33.997513,"eighty":-11.052813,"marketCap":2284917818},{"date":"2025-03-21","current":-7.600372,"twenty":-39.685714,"median":-33.968878,"eighty":-10.83202,"marketCap":2245926047},{"date":"2025-03-28","current":-7.324902,"twenty":-39.596842,"median":-33.807635,"eighty":-10.637167,"marketCap":2160144149},{"date":"2025-04-03","current":-10.39963,"twenty":-39.547418,"median":-33.805313,"eighty":-10.479722,"marketCap":2191337566},{"date":"2025-04-11","current":-9.374808,"twenty":-39.488401,"median":-33.758127,"eighty":-10.252149,"marketCap":1962271401},{"date":"2025-04-17","current":-8.956085,"twenty":-39.427113,"median":-33.712295,"eighty":-9.686874,"marketCap":1879124308},{"date":"2025-04-25","current":-9.700652,"twenty":-39.424819,"median":-33.574828,"eighty":-9.617082,"marketCap":2037103785},{"date":"2025-05-02","current":-10.154203,"twenty":-39.422604,"median":-33.464251,"eighty":-9.509758,"marketCap":2136880297},{"date":"2025-05-09","current":-10.161887,"twenty":-39.107569,"median":-33.385737,"eighty":-9.531467,"marketCap":2153509716},{"date":"2025-05-16","current":-9.65145,"twenty":-38.850403,"median":-33.289503,"eighty":-9.587483,"marketCap":2062047913},{"date":"2025-05-23","current":-9.157054,"twenty":-38.817627,"median":-33.053736,"eighty":-9.505477,"marketCap":1962271401},{"date":"2025-05-30","current":-9.232865,"twenty":-38.816696,"median":-32.932194,"eighty":-9.450593,"marketCap":1987215529},{"date":"2025-06-06","current":-8.901106,"twenty":-38.803566,"median":-32.812835,"eighty":-9.343322,"marketCap":1920697855},{"date":"2025-06-13","current":-9.822012,"twenty":-38.792412,"median":-32.717032,"eighty":-9.324233,"marketCap":2120250879},{"date":"2025-06-20","current":-8.799282,"twenty":-38.782184,"median":-32.391945,"eighty":-9.293439,"marketCap":1895753727},{"date":"2025-06-27","current":-10.006247,"twenty":-38.65628,"median":-31.723086,"eighty":-9.248388,"marketCap":2161824425},{"date":"2025-07-04","current":-11.198774,"twenty":-38.56938,"median":-31.563203,"eighty":-9.258949,"marketCap":2419580415},{"date":"2025-07-11","current":-13.482897,"twenty":-38.54494,"median":-30.917318,"eighty":-9.27252,"marketCap":2910148265},{"date":"2025-07-18","current":-13.686235,"twenty":-38.522472,"median":-30.462157,"eighty":-9.291256,"marketCap":2951721812},{"date":"2025-07-25","current":-12.445838,"twenty":-38.427261,"median":-30.170806,"eighty":-9.315423,"marketCap":2693965822},{"date":"2025-08-01","current":-11.634225,"twenty":-38.27179,"median":-30.057952,"eighty":-9.342833,"marketCap":2502727508},{"date":"2025-08-08","current":-12.337749,"twenty":-38.241362,"median":-29.656613,"eighty":-9.356504,"marketCap":2660706985},{"date":"2025-08-15","current":-12.89685,"twenty":-38.218428,"median":-29.388398,"eighty":-9.376158,"marketCap":2777112916},{"date":"2025-08-22","current":-12.201459,"twenty":-38.180176,"median":-28.681277,"eighty":-9.389948,"marketCap":2619133438},{"date":"2025-08-29","current":-11.526673,"twenty":-38.130322,"median":-28.417039,"eighty":-9.420139,"marketCap":2486098089},{"date":"2025-09-05","current":-17.359584,"twenty":-38.064382,"median":-28.081409,"eighty":-9.443817,"marketCap":2436209833},{"date":"2025-09-12","current":-18.452076,"twenty":-38.003475,"median":-27.858667,"eighty":-9.454008,"marketCap":2594189310},{"date":"2025-09-19","current":-17.459064,"twenty":-37.995203,"median":-27.226485,"eighty":-9.469432,"marketCap":2452839252},{"date":"2025-09-26","current":-18.394539,"twenty":-37.979597,"median":-26.963364,"eighty":-9.487386,"marketCap":2577559892},{"date":"2025-10-03","current":-17.936371,"twenty":-37.93957,"median":-26.652248,"eighty":-9.490038,"marketCap":2519356926},{"date":"2025-10-10","current":-22.1407,"twenty":-37.812764,"median":-25.598501,"eighty":-9.492635,"marketCap":3105368729}],"updateTime":1760212536394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02429\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574117204","title":"每日卖空追踪 | 友宝在线 10月09日卖空量成交14.8万股，卖空比例为1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574117204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574117204?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 16:30","pubTimestamp":1759998631,"startTime":"0","endTime":"0","summary":"友宝在线北京时间10月09日，涨1.29%，卖空量成交14.8万股，较上一交易日减少9.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163451a6b1aad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163451a6b1aad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2574006141","title":"友宝在线10月09日获主力加仓140.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574006141","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574006141?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 16:16","pubTimestamp":1759997774,"startTime":"0","endTime":"0","summary":"10月09日, 友宝在线股价涨1.29%，报收3.13元，成交金额2395.1万元，换手率0.81%，振幅3.56%，量比1.84。友宝在线今日主力资金净流入140.5万元，上一交易日主力净流入98.9万元。该股近5个交易日上涨0.32%，主力资金累计净流入239.5万元；近20日主力资金累计净流入5977.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100916295594c03798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100916295594c03798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2573694132","title":"每日卖空追踪 | 友宝在线 10月08日卖空量成交9.7万股，卖空比例为3.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573694132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573694132?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 16:30","pubTimestamp":1759912228,"startTime":"0","endTime":"0","summary":"友宝在线北京时间10月08日，涨2.66%，卖空量成交9.7万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008163332a456f383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008163332a456f383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2573413909","title":"友宝在线10月08日主力净流入98.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573413909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573413909?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 16:15","pubTimestamp":1759911321,"startTime":"0","endTime":"0","summary":"10月08日, 友宝在线股价涨2.66%，报收3.09元，成交金额739.9万元，换手率0.26%，振幅8.31%，量比0.42。友宝在线今日主力资金净流入98.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.64%，主力资金累计净流入554.9万元；近20日主力资金累计净流入6120.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008161616a6b08d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008161616a6b08d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02429\",params:#limit:6,delay:false,,,undefined,":[]}}