港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友宝在线

2.390

-0.010-0.42%

成交量：284.50万

成交额：683.90万

市值：19.86亿

市盈率：-8.86

高：2.420

开：2.400

低：2.380

收：2.400

数据加载中...

总览公司新闻公告

每日卖空追踪 | 友宝在线 04月30日卖空量成交1.25万股，卖空比例为0.44%

友宝在线04月30日遭主力抛售168.6万元

每日卖空追踪 | 友宝在线 04月25日卖空量成交3.9万股，卖空比例为0.14%

友宝在线04月25日主力净流入4万元散户资金抛售

友宝在线盘中异动股价大涨5.08%报2.480港元

友宝在线(02429)股价上升5.085%，现价港币$2.48

阿斯达克财经

每日卖空追踪 | 友宝在线 04月24日卖空量成交1.6万股，卖空比例为0.55%

每日卖空追踪 | 友宝在线 04月23日卖空量成交6000股，卖空比例为0.12%

友宝在线04月23日主力净流入77万元散户资金抛售

友宝在线盘中异动急速拉升5.75%

每日卖空追踪 | 友宝在线 04月17日卖空量成交9000股，卖空比例为0.31%

港股异动 | 友宝在线(02429)午后跌超5% H股全流通获联交所批准针对公司仲裁申索获裁定驳回

每日卖空追踪 | 友宝在线 04月14日卖空量成交8000股，卖空比例为0.12%

友宝在线04月11日获主力加仓46万元

每日卖空追踪 | 友宝在线 04月10日卖空量成交5000股，卖空比例为0.05%

友宝在线04月10日主力净流入42万元散户资金抛售

友宝在线盘中异动早盘大幅拉升5.24%

友宝在线04月09日遭主力抛售13万元

友宝在线盘中异动早盘股价大跌5.24%

友宝在线：H股全流通获联交所批准

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02429/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":2.39,"timestamp":1746000497033,"preClose":2.4,"halted":0,"volume":2845000,"delay":0,"floatShares":753000000,"shares":831000000,"eps":-0.2697343631209524,"marketStatus":"劳动节休市","change":-0.01,"latestTime":"04-30 16:08:17","open":2.4,"high":2.42,"low":2.38,"amount":6839005,"amplitude":0.016667,"askPrice":2.39,"askSize":39500,"bidPrice":2.38,"bidSize":86000,"shortable":3,"etf":0,"ttmEps":-0.2697343631209524,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":2.4,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.31064513733459004,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","floatShares":753000000,"roa":"-6.12%","roe":"-23.71%","lyrEps":-0.269734,"volumeRatio":0.31064513733459004,"shares":831000000,"dividePrice":0,"high":2.42,"amplitude":0.016667,"preClose":2.4,"low":2.38,"week52Low":2.11,"pbRate":"2.34","psRate":"0.64","week52High":29.4,"institutionHeld":0,"latestPrice":2.39,"committee":0.370518,"eps":-0.2697343631209524,"divideRate":0,"volume":2845000,"delay":0,"ttmEps":-0.2697343631209524,"open":2.4,"prevYearClose":3.38,"prevWeekClose":2.45,"prevMonthClose":2.39,"prevQuarterClose":2.79,"fiveDayClose":2.39,"twentyDayClose":2.77,"sixtyDayClose":3.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02429\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531225084","title":"每日卖空追踪 | 友宝在线 04月30日卖空量成交1.25万股，卖空比例为0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006567,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月30日，跌0.42%，卖空量成交1.25万股，较上一交易日减少26.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175615a6cea8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175615a6cea8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2531461085","title":"友宝在线04月30日遭主力抛售168.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531461085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531461085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000939,"startTime":"0","endTime":"0","summary":"04月30日, 友宝在线股价跌0.42%，报收2.39元，成交金额683.9万元，换手率0.38%，振幅1.67%，量比0.31。友宝在线今日主力资金净流出168.6万元，上一交易日主力净流出235.1万元。该股主力净额占比0.09%，港股市场排名2618/2646。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#2618|友宝在线|-0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171001a46d752f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171001a46d752f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2530206138","title":"每日卖空追踪 | 友宝在线 04月25日卖空量成交3.9万股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530206138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530206138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:51","pubTimestamp":1745585515,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月25日，涨3.81%，卖空量成交3.9万股，较上一交易日增加143.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205203a6c8148d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205203a6c8148d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2530490395","title":"友宝在线04月25日主力净流入4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569000,"startTime":"0","endTime":"0","summary":"04月25日, 友宝在线股价涨3.81%，报收2.45元，成交金额7064万元，换手率3.74%，振幅15.68%，量比5.07。友宝在线今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.83%，主力资金累计净流入40万元；近20日主力资金累计净流出156万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170712a466936b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170712a466936b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2530942363","title":"友宝在线盘中异动 股价大涨5.08%报2.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:38","pubTimestamp":1745552326,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时38分，友宝在线股票出现波动，股价快速上涨5.08%。截至发稿，该股报2.480港元/股，成交量508.8万股，换手率0.68%，振幅5.93%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.56%。其相关个股中，友宝在线、捷荣国际控股、巨星传奇涨幅较大，振幅较大的相关个股有鸿福堂、巨星传奇、古茗，振幅分别为8.77%、6.71%、6.59%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425113846974474c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425113846974474c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2530394299","title":"友宝在线(02429)股价上升5.085%，现价港币$2.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2530394299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530394299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:38","pubTimestamp":1745552280,"startTime":"0","endTime":"0","summary":"[上升股]友宝在线(02429) 股价在上午11:38比前收市价上升5.085%，现股价为港币$2.48。至目前为止，今日最高价为$2.48，而最低价为$2.34。总成交量为506万股，总成交金额为港币$1.224千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504252466/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2529982036","title":"每日卖空追踪 | 友宝在线 04月24日卖空量成交1.6万股，卖空比例为0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:42","pubTimestamp":1745498535,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月24日，跌1.26%，卖空量成交1.6万股，较上一交易日增加166.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204217a6c6a111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204217a6c6a111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2529683037","title":"每日卖空追踪 | 友宝在线 04月23日卖空量成交6000股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:42","pubTimestamp":1745412131,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月23日，涨3.46%，卖空量成交6000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423204217a6c530c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423204217a6c530c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2529578195","title":"友宝在线04月23日主力净流入77万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578195","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396165,"startTime":"0","endTime":"0","summary":"04月23日, 友宝在线股价涨3.46%，报收2.39元，成交金额1224万元，换手率0.68%，振幅4.33%，量比0.85。友宝在线今日主力资金净流入77万元，上一交易日主力净流出42万元。该股近5个交易日下跌1.65%，主力资金累计净流入36万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出267万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170836a463ac5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170836a463ac5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2529316724","title":"友宝在线盘中异动 急速拉升5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:18","pubTimestamp":1745299086,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时18分，友宝在线股票出现异动，股价快速上涨5.75%。截至发稿，该股报2.390港元/股，成交量243万股，换手率0.32%，振幅6.19%。资金方面，该股资金流入241.806万港元，流出195.505万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为0.65%。其相关个股中，古茗、鸿福堂、友宝在线涨幅较大，振幅较大的相关个股有古茗、安德利果汁、茶百道，振幅分别为11.19%、6.24%、4.99%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422131806a461f9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422131806a461f9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2528126487","title":"每日卖空追踪 | 友宝在线 04月17日卖空量成交9000股，卖空比例为0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528126487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528126487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:40","pubTimestamp":1744893652,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月17日，跌1.74%，卖空量成交9000股，较上一交易日减少51.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417204057a6bdfb89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417204057a6bdfb89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2527326922","title":"港股异动 | 友宝在线(02429)午后跌超5% H股全流通获联交所批准 针对公司仲裁申索获裁定驳回","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326922","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:20","pubTimestamp":1744784440,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友宝在线午后跌超5%，截至发稿，跌4.55%，报2.31港元，成交额1071.5万港元。此外，4月3日，中国国际经济贸易仲裁委员会裁定，驳回广州富宏智能科技(申请人)的全部申索；及仲裁程序的费用须由申请人承担。据悉，去年10月，公司收到广州富宏智能科技向中国国际经济贸易仲裁委员会提交的仲裁通知书。该通知书涉及2021年6月15日签署的投资协议，指控友宝在线未能按照协议收购富宏持有的深圳友富49%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2527150045","title":"每日卖空追踪 | 友宝在线 04月14日卖空量成交8000股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:17","pubTimestamp":1744633075,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月14日，涨2.97%，卖空量成交8000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414201756a6ba091a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414201756a6ba091a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2526656605","title":"友宝在线04月11日获主力加仓46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656605","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359442,"startTime":"0","endTime":"0","summary":"04月11日, 友宝在线股价涨2.61%，报收2.36元，成交金额1191万元，换手率0.67%，振幅4.35%，量比0.54。友宝在线今日主力资金净流入46万元，上一交易日主力净流入42万元。该股近5个交易日下跌16.01%，主力资金累计净流出194万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出742万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171215a455f694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171215a455f694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2526566802","title":"每日卖空追踪 | 友宝在线 04月10日卖空量成交5000股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:16","pubTimestamp":1744287404,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月10日，涨0.44%，卖空量成交5000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410201646a6b692a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410201646a6b692a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2526532878","title":"友宝在线04月10日主力净流入42万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272991,"startTime":"0","endTime":"0","summary":"04月10日, 友宝在线股价涨0.44%，报收2.30元，成交金额2344万元，换手率1.31%，振幅6.99%，量比1.11。友宝在线今日主力资金净流入42万元，上一交易日主力净流出13万元。该股近5个交易日下跌20.42%，主力资金累计净流出241万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出827万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170904a6b661b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170904a6b661b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2526376621","title":"友宝在线盘中异动 早盘大幅拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:52","pubTimestamp":1744249961,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时52分，友宝在线股票出现异动，股价急速拉升5.24%。截至发稿，该股报2.410港元/股，成交量311.95万股，换手率0.41%，振幅4.37%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为4.16%。其相关个股中，友宝在线、蜜雪集团、茶百道涨幅较大，振幅较大的相关个股有康师傅控股、茶百道、巨星传奇，振幅分别为7.10%、6.45%、5.93%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095241aa2c6869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095241aa2c6869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2526332321","title":"友宝在线04月09日遭主力抛售13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186571,"startTime":"0","endTime":"0","summary":"04月09日，友宝在线股价收平报2.29元，成交金额1865万元，换手率1.10%，振幅6.99%，量比1.05。友宝在线今日主力资金净流出13万元，连续3日净流出，上一交易日主力净流出108万元。该股近5个交易日下跌18.28%，主力资金累计净流出261万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2004万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170604a45387e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170604a45387e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2526874817","title":"友宝在线盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:49","pubTimestamp":1744163381,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时49分，友宝在线股票出现异动，股价大幅跳水5.24%。截至发稿，该股报2.170港元/股，成交量112.15万股，换手率0.15%，振幅2.62%。资金方面，该股资金流入57.8445万港元，流出113.448万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为3.22%。其相关个股中，英记茶庄集团、天福、捷荣国际控股涨幅较大，振幅较大的相关个股有巨星传奇、古茗、统一企业中国，振幅分别为9.19%、6.72%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090949419732a123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090949419732a123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2525629358","title":"友宝在线：H股全流通获联交所批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2525629358","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525629358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:05","pubTimestamp":1744106756,"startTime":"0","endTime":"0","summary":"南方财经4月8日电，友宝在线在港交所发布公告称，联交所已于2025年4月7日批准约3565万股根据建议H股全流通以及转换及上市转换自内资股的H股上市及买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369582154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02429","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02429\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-27","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02429","date":"2025-04-30","current":-9.438953,"percent":0.809783,"low":-60.361643,"twenty":-39.423158,"median":-33.514254,"eighty":-9.505477,"high":-7.324902,"avg":-27.882941,"sd":13.665274,"marketCap":1987215529},"quantilePoints":[{"date":"2023-11-03","current":-34.271464,"twenty":-26.456109,"median":-24.498254,"eighty":-24.389118,"marketCap":11370000613},{"date":"2023-11-10","current":-29.388398,"twenty":-34.363392,"median":-29.756148,"eighty":-24.476948,"marketCap":9747942912},{"date":"2023-11-17","current":-33.785829,"twenty":-33.882956,"median":-30.217713,"eighty":-24.501467,"marketCap":11307613778},{"date":"2023-11-24","current":-37.762252,"twenty":-34.82937,"median":-32.832306,"eighty":-28.411172,"marketCap":12742510975},{"date":"2023-12-01","current":-37.099988,"twenty":-37.572132,"median":-34.141291,"eighty":-29.970428,"marketCap":12570947179},{"date":"2023-12-08","current":-33.275922,"twenty":-37.184911,"median":-34.206378,"eighty":-30.122305,"marketCap":11229630235},{"date":"2023-12-15","current":-34.601261,"twenty":-37.096281,"median":-34.466642,"eighty":-30.19895,"marketCap":11744321620},{"date":"2023-12-22","current":-34.946261,"twenty":-37.0553,"median":-34.666184,"eighty":-30.779111,"marketCap":11853498581},{"date":"2023-12-29","current":-35.355515,"twenty":-36.948727,"median":-34.946261,"eighty":-31.668432,"marketCap":12056255794},{"date":"2024-01-05","current":-38.001906,"twenty":-37.08534,"median":-35.168148,"eighty":-32.808057,"marketCap":12867284644},{"date":"2024-01-12","current":-36.554496,"twenty":-37.439679,"median":-35.203063,"eighty":-32.95336,"marketCap":12383786676},{"date":"2024-01-19","current":-37.111893,"twenty":-37.335618,"median":-35.355515,"eighty":-33.377903,"marketCap":12555350471},{"date":"2024-01-26","current":-49.17447,"twenty":-37.950671,"median":-36.21835,"eighty":-33.824386,"marketCap":16571502951},{"date":"2024-02-02","current":-47.615313,"twenty":-38.239793,"median":-36.44292,"eighty":-34.002755,"marketCap":16025618148},{"date":"2024-02-09","current":-42.978097,"twenty":-38.744447,"median":-36.556468,"eighty":-34.107709,"marketCap":14536132471},{"date":"2024-02-16","current":-44.167509,"twenty":-39.935539,"median":-36.711597,"eighty":-34.132895,"marketCap":14941646896},{"date":"2024-02-23","current":-45.745675,"twenty":-42.921323,"median":-36.813191,"eighty":-34.245429,"marketCap":15393951447},{"date":"2024-03-01","current":-44.976053,"twenty":-43.599405,"median":-37.095354,"eighty":-34.363204,"marketCap":15144404108},{"date":"2024-03-08","current":-36.251901,"twenty":-43.251731,"median":-37.097671,"eighty":-34.450541,"marketCap":12212222880},{"date":"2024-03-15","current":-37.118134,"twenty":-43.126886,"median":-37.045286,"eighty":-34.450541,"marketCap":12492963636},{"date":"2024-03-22","current":-43.320946,"twenty":-43.373885,"median":-37.105941,"eighty":-34.479002,"marketCap":14567325888},{"date":"2024-03-28","current":-43.477307,"twenty":-43.58627,"median":-37.254841,"eighty":-34.553593,"marketCap":15409548156},{"date":"2024-04-05","current":-41.304238,"twenty":-43.563974,"median":-37.524602,"eighty":-34.62723,"marketCap":14629712723},{"date":"2024-04-12","current":-40.312593,"twenty":-43.446035,"median":-37.770096,"eighty":-34.735846,"marketCap":14286585132},{"date":"2024-04-19","current":-39.42205,"twenty":-43.290329,"median":-37.985148,"eighty":-34.793098,"marketCap":13959054250},{"date":"2024-04-26","current":-38.147676,"twenty":-43.164826,"median":-38.053098,"eighty":-34.966963,"marketCap":13491152990},{"date":"2024-05-03","current":-35.526151,"twenty":-43.152689,"median":-37.97821,"eighty":-34.946261,"marketCap":12555350471},{"date":"2024-05-10","current":-34.209242,"twenty":-43.116643,"median":-37.777941,"eighty":-34.731106,"marketCap":12118642628},{"date":"2024-05-17","current":-33.730424,"twenty":-43.005806,"median":-37.588471,"eighty":-34.638147,"marketCap":11931482124},{"date":"2024-05-24","current":-33.807635,"twenty":-42.921323,"median":-37.254841,"eighty":-34.377176,"marketCap":11931482124},{"date":"2024-05-31","current":-30.462157,"twenty":-42.896559,"median":-37.099988,"eighty":-34.141029,"marketCap":10761728975},{"date":"2024-06-07","current":-30.057952,"twenty":-42.458321,"median":-36.933889,"eighty":-33.807635,"marketCap":10605761888},{"date":"2024-06-14","current":-37.341439,"twenty":-42.053817,"median":-36.813191,"eighty":-33.797519,"marketCap":13163622109},{"date":"2024-06-21","current":-37.552783,"twenty":-42.56722,"median":-37.095354,"eighty":-33.806706,"marketCap":13210412235},{"date":"2024-06-28","current":-31.270012,"twenty":-42.10501,"median":-36.813191,"eighty":-33.674304,"marketCap":10995679605},{"date":"2024-07-05","current":-40.149657,"twenty":-41.90794,"median":-36.813191,"eighty":-33.544602,"marketCap":14115021337},{"date":"2024-07-12","current":-42.438623,"twenty":-42.711799,"median":-37.095354,"eighty":-33.646243,"marketCap":14941646896},{"date":"2024-07-19","current":-38.229485,"twenty":-42.402943,"median":-37.105941,"eighty":-33.752586,"marketCap":13459959573},{"date":"2024-07-26","current":-37.734909,"twenty":-42.186481,"median":-37.111893,"eighty":-33.793623,"marketCap":13335185904},{"date":"2024-08-02","current":-33.959139,"twenty":-41.90794,"median":-37.097671,"eighty":-33.806242,"marketCap":11993868959},{"date":"2024-08-09","current":-33.997513,"twenty":-41.850112,"median":-37.045286,"eighty":-33.807635,"marketCap":12087449211},{"date":"2024-08-16","current":-33.984306,"twenty":-41.838071,"median":-36.800129,"eighty":-33.790259,"marketCap":12087449211},{"date":"2024-08-23","current":-43.054833,"twenty":-41.850112,"median":-36.803888,"eighty":-33.800268,"marketCap":15378354738},{"date":"2024-08-30","current":-46.52229,"twenty":-42.246517,"median":-37.059089,"eighty":-33.806242,"marketCap":14083827919},{"date":"2024-09-06","current":-44.079637,"twenty":-42.901844,"median":-37.099988,"eighty":-33.807635,"marketCap":13350782612},{"date":"2024-09-13","current":-33.301384,"twenty":-42.94971,"median":-37.105941,"eighty":-33.806242,"marketCap":10059877085},{"date":"2024-09-20","current":-31.563203,"twenty":-42.904487,"median":-37.084123,"eighty":-33.798586,"marketCap":9591975825},{"date":"2024-09-27","current":-26.987183,"twenty":-42.838768,"median":-36.822493,"eighty":-33.612757,"marketCap":8250658881},{"date":"2024-10-04","current":-25.547253,"twenty":-42.618171,"median":-36.796371,"eighty":-33.414247,"marketCap":7774959267},{"date":"2024-10-10","current":-31.723086,"twenty":-42.474533,"median":-36.760284,"eighty":-33.347902,"marketCap":9591975825},{"date":"2024-10-18","current":-26.652248,"twenty":-42.367262,"median":-36.556468,"eighty":-33.061629,"marketCap":8016708251},{"date":"2024-10-25","current":-26.446514,"twenty":-42.143612,"median":-36.47265,"eighty":-32.864932,"marketCap":7954321416},{"date":"2024-11-01","current":-27.931507,"twenty":-41.972087,"median":-36.363662,"eighty":-32.693929,"marketCap":8406625967},{"date":"2024-11-08","current":-11.999166,"twenty":-41.873811,"median":-36.251901,"eighty":-32.046816,"marketCap":3595041346},{"date":"2024-11-15","current":-11.048996,"twenty":-41.843477,"median":-36.104219,"eighty":-31.199902,"marketCap":3275308818},{"date":"2024-11-22","current":-13.554594,"twenty":-41.835982,"median":-35.864223,"eighty":-30.450951,"marketCap":4016152479},{"date":"2024-11-29","current":-10.798278,"twenty":-41.675156,"median":-35.570283,"eighty":-30.104338,"marketCap":3197325275},{"date":"2024-12-06","current":-11.483759,"twenty":-41.576791,"median":-35.375873,"eighty":-29.629109,"marketCap":3392284133},{"date":"2024-12-13","current":-10.686468,"twenty":-41.355828,"median":-35.243006,"eighty":-28.713182,"marketCap":3150535149},{"date":"2024-12-20","current":-10.229213,"twenty":-40.89128,"median":-35.18328,"eighty":-28.193239,"marketCap":3002366417},{"date":"2024-12-27","current":-9.492635,"twenty":-40.739841,"median":-35.163625,"eighty":-27.980223,"marketCap":2784012495},{"date":"2025-01-03","current":-8.394225,"twenty":-40.62865,"median":-35.010859,"eighty":-27.505023,"marketCap":2464279968},{"date":"2025-01-10","current":-7.706196,"twenty":-40.440982,"median":-34.851273,"eighty":-26.802247,"marketCap":2253724401},{"date":"2025-01-17","current":-7.91313,"twenty":-40.303818,"median":-34.776494,"eighty":-25.557503,"marketCap":2316111236},{"date":"2025-01-24","current":-8.181587,"twenty":-40.25572,"median":-34.647368,"eighty":-25.188134,"marketCap":2409691487},{"date":"2025-01-28","current":-9.407596,"twenty":-40.229721,"median":-34.642823,"eighty":-24.500664,"marketCap":2784012495},{"date":"2025-02-07","current":-9.297803,"twenty":-40.189909,"median":-34.497438,"eighty":-13.312332,"marketCap":2737222369},{"date":"2025-02-14","current":-8.868662,"twenty":-40.176361,"median":-34.410732,"eighty":-12.453865,"marketCap":2604650346},{"date":"2025-02-21","current":-7.869598,"twenty":-40.159182,"median":-34.347023,"eighty":-11.81054,"marketCap":2323909590},{"date":"2025-02-28","current":-8.081087,"twenty":-40.141796,"median":-34.271464,"eighty":-11.458725,"marketCap":2378498070},{"date":"2025-03-07","current":-8.259886,"twenty":-39.920835,"median":-34.140636,"eighty":-11.200997,"marketCap":2440884905},{"date":"2025-03-14","current":-7.729286,"twenty":-39.752186,"median":-33.997513,"eighty":-11.052813,"marketCap":2284917818},{"date":"2025-03-21","current":-7.600372,"twenty":-39.685714,"median":-33.968878,"eighty":-10.83202,"marketCap":2245926047},{"date":"2025-03-28","current":-7.324902,"twenty":-39.596842,"median":-33.807635,"eighty":-10.637167,"marketCap":2160144149},{"date":"2025-04-03","current":-10.39963,"twenty":-39.547418,"median":-33.805313,"eighty":-10.479722,"marketCap":2191337566},{"date":"2025-04-11","current":-9.374808,"twenty":-39.488401,"median":-33.758127,"eighty":-10.252149,"marketCap":1962271401},{"date":"2025-04-17","current":-8.956085,"twenty":-39.427113,"median":-33.712295,"eighty":-9.686874,"marketCap":1879124308},{"date":"2025-04-25","current":-9.700652,"twenty":-39.424819,"median":-33.574828,"eighty":-9.617082,"marketCap":2037103785},{"date":"2025-04-30","current":-9.438953,"twenty":-39.423158,"median":-33.514254,"eighty":-9.505477,"marketCap":1987215529}],"updateTime":1746074007983}}}