港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友宝在线

2.390

-0.010-0.42%

成交量：284.50万

成交额：683.90万

市值：19.86亿

市盈率：-8.86

高：2.420

开：2.400

低：2.380

收：2.400

数据加载中...

总览公司新闻公告

友宝在线：H股全流通获联交所批准

友宝在线(02429.HK)3,564.77万股获联交所批准H股全流通

阿斯达克财经

友宝在线(02429)就申请建议实行H股全流通获联交所批准

智通财经网

友宝在线盘中异动早盘股价大涨5.07%报2.280港元

每日卖空追踪 | 友宝在线 04月07日卖空量成交5.3万股，卖空比例为0.37%

友宝在线04月07日主力净流出164万元散户资金买入

友宝在线盘中异动早盘急速跳水5.34%

【本周新增佛朗斯、友宝在线5家H股“全流通”获证监会备案】证监会网站披露信息显示，本周（3月31日至4月6日）共新增5家企业获H股“全流通”获证监会备案，分别为广州佛朗斯股份有限公司、北京友宝在线科技股份有限公司、四川科伦博泰生物医药股份有限公司、傲基（深圳）跨境商务股份有限公司、梦金园黄金珠宝集团股份有限公司。其中，佛朗斯3名股东拟将所持合计43,056,968股境内未上市股份转为境外上市股份；友宝在线6名股东拟将所持合计35,647,744股境内未上市股份转为境外上市股份；科伦博泰生物7名股东拟将所持合计25,421,196股境内未上市股份转为境外上市股份。

友宝在线(02429)就申请建议实行H股全流通获中国证监会发出备案通知书

友宝在线收到中国国际经济贸易仲裁委员会裁决书

友宝在线(02429)境内未上市股份“全流通”获备案

友宝在线04月01日主力净流入70万元散户资金抛售

友宝在线：2024年经调整净亏损1.15亿元

友宝在线(02429)发布2024年度业绩，股东应占亏损1.97亿元，同比收窄39.7%

友宝在线03月25日遭主力抛售97万元

友宝在线(02429)股价上升8.392%，现价港币$3.1

阿斯达克财经

格隆汇沽空预警榜 | 3月14日

友宝在线完成配售5164万股新H股每股3.01港元

友宝在线(02429)完成配售合共5163.55万股配售股份

友宝在线03月13日遭主力抛售39万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02429/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":2.39,"timestamp":1746000497033,"preClose":2.4,"halted":0,"volume":2845000,"delay":0,"floatShares":753000000,"shares":831000000,"eps":-0.2696567680218442,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-30 16:08:17","open":2.4,"high":2.42,"low":2.38,"amount":6839005,"amplitude":0.016667,"askPrice":2.39,"askSize":39500,"bidPrice":2.38,"bidSize":86000,"shortable":3,"etf":0,"ttmEps":-0.2696567680218442,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":2.4,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.31064513733459004,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","floatShares":753000000,"roa":"-6.12%","roe":"-23.71%","lyrEps":-0.269657,"volumeRatio":0.31064513733459004,"shares":831000000,"dividePrice":0,"high":2.42,"amplitude":0.016667,"preClose":2.4,"low":2.38,"week52Low":2.11,"pbRate":"2.34","psRate":"0.64","week52High":29.4,"institutionHeld":0,"latestPrice":2.39,"committee":0.370518,"eps":-0.2696567680218442,"divideRate":0,"volume":2845000,"delay":0,"ttmEps":-0.2696567680218442,"open":2.4,"prevYearClose":3.38,"prevWeekClose":2.45,"prevMonthClose":2.39,"prevQuarterClose":2.79,"fiveDayClose":2.39,"twentyDayClose":2.77,"sixtyDayClose":3.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02429\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525869121","title":"友宝在线：H股全流通获联交所批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869121","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:53","pubTimestamp":1744106002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2525757869","title":"友宝在线(02429.HK)3,564.77万股获联交所批准H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2525757869","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525757869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:51","pubTimestamp":1744105860,"startTime":"0","endTime":"0","summary":"友宝在线(02429.HK) 公布，联交所已批准3,564.77万股，约占公司已发行股本总额的4.2873%，于根据建议H股全流通以及转换及上市转换自内资股的H股上市及买卖，惟须待转换及上市的所有其他条件获达成后方可作实。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231030115215414_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231030115215414_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432412/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2525286643","title":"友宝在线(02429)就申请建议实行H股全流通获联交所批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2525286643","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525286643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:45","pubTimestamp":1744105542,"startTime":"0","endTime":"0","summary":"友宝在线(02429)公布，联交所已于2025年4月7日批准35,647,744股...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2525000196","title":"友宝在线盘中异动 早盘股价大涨5.07%报2.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:32","pubTimestamp":1744075927,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时32分，友宝在线股票出现异动，股价快速上涨5.07%。截至发稿，该股报2.280港元/股，成交量37.55万股，换手率0.05%，振幅3.23%。资金方面，该股资金流入32.995万港元，流出24.18万港元。友宝在线股票所在的非酒精饮料行业中，整体涨幅为4.17%。其相关个股中，古茗、蜜雪集团、茶百道涨幅较大，振幅较大的相关个股有巨星传奇、古茗、茶百道，振幅分别为7.90%、5.29%、4.99%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809320794ced31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809320794ced31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2525048592","title":"每日卖空追踪 | 友宝在线 04月07日卖空量成交5.3万股，卖空比例为0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:16","pubTimestamp":1744028178,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月07日，跌22.78%，卖空量成交5.3万股，较上一交易日增加135.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407201622a450e898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407201622a450e898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2525945470","title":"友宝在线04月07日主力净流出164万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525945470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525945470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013823,"startTime":"0","endTime":"0","summary":"04月07日, 友宝在线股价跌22.78%，报收2.17元，成交金额3370万元，换手率1.92%，振幅21.00%，量比3.08。友宝在线今日主力资金净流出164万元，上一交易日主力净流出0万元。该股近5个交易日下跌21.66%，主力资金累计净流出118万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1945万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171137a6b27030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171137a6b27030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2525603663","title":"友宝在线盘中异动 早盘急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989447,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，友宝在线股票出现异动，股价快速跳水5.34%。截至发稿，该股报2.660港元/股，成交量15.5万股，换手率0.02%，振幅3.56%。友宝在线股票所在的非酒精饮料行业中，整体跌幅为12.73%。其相关个股中，英记茶庄集团、天福、鸿福堂涨幅较大，振幅较大的相关个股有巨星传奇、蜜雪集团、古茗，振幅分别为6.88%、6.43%、5.88%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304894cd9a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304894cd9a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2525777380","title":"【本周新增佛朗斯、友宝在线5家H股“全流通”获证监会备案】证监会网站披露信息显示，本周（3月31日至4月6日）共新增5家企业获H股“全流通”获证监会备案，分别为广州佛朗斯股份有限公司、北京友宝在线科技股份有限公司、四川科伦博泰生物医药股份有限公司、傲基（深圳）跨境商务股份有限公司、梦金园黄金珠宝集团股份有限公司。其中，佛朗斯3名股东拟将所持合计43,056,968股境内未上市股份转为境外上市股份；友宝在线6名股东拟将所持合计35,647,744股境内未上市股份转为境外上市股份；科伦博泰生物7名股东拟将所持合计25,421,196股境内未上市股份转为境外上市股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525777380","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525777380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 20:44","pubTimestamp":1743943453,"startTime":"0","endTime":"0","summary":"证监会网站披露信息显示，本周（3月31日至4月6日）共新增5家企业获H股“全流通”获证监会备案，分别为广州佛朗斯股份有限公司、北京友宝在线科技股份有限公司、四川科伦博泰生物医药股份有限公司、傲基（深圳）跨境商务股份有限公司、梦金园黄金珠宝集团股份有限公司。其中，佛朗斯3名股东拟将所持合计43,056,968股境内未上市股份转为境外上市股份；友宝在线6名股东拟将所持合计35,647,744股境内未上市股份转为境外上市股份；科伦博泰生物7名股东拟将所持合计25,421,196股境内未上市股份转为境外上市股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/06204449326614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","02499","BK1132","02429","399441","161726","02585","BK1124"],"gpt_icon":0},{"id":"2524828250","title":"友宝在线(02429)就申请建议实行H股全流通获中国证监会发出备案通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2524828250","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524828250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687071,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布公告，于2025年4月2日，公司接获中国证监会就其申请H股全流通发出的正式备案通知书，据此，公司已完成有关公司6名股东持有的合共3564.77万股内资股按一比一的基准转换为35647744股H股的中国证监会备案。该等3564.77万股H股将于完成有关转换及联交所授出上市批准后于联交所主板上市及买卖。通知自中国证监会批准之日(即2025年4月2日)起12个月内有效。于本公告日期，公司H股全流通以及转换及上市的执行计划的细节尚未落实。公司将适时遵照上市规则及╱或内幕消息条文就H股全流通以及转换及上市的进度作出进一步公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2524257028","title":"友宝在线收到中国国际经济贸易仲裁委员会裁决书","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257028","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:25","pubTimestamp":1743686711,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨友宝在线(02429.HK)公告，内容有关(其中包括)，广州富宏智能科技有限公司提起针对公司(作为被申请人)就规管公司附属公司深圳友富的管理及事务的投资协议而引起的若干争议的仲裁程序。申请人指控公司未能根据投资协议的条款收购申请人持有的深圳友富49%的已发行股本。于2025年4月3日，公司收到中国国际经济贸易仲裁委员会(\"仲裁委员会\")发出的日期为2025年4月2日的裁决书。仲裁委员会裁定(其中包括)：(i)驳回申请人的全部申索；及(ii)该仲裁程序的费用须由申请人承担。该裁决书乃最终及决定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321251194cb2a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321251194cb2a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2524461882","title":"友宝在线(02429)境内未上市股份“全流通”获备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:19","pubTimestamp":1743592746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月2日，中国证监会国际合作司发布《关于北京友宝在线科技股份有限公司境内未上市股份“全流通”备案通知书》。友宝在线6名股东拟将所持合计35,647,744股境内未上市股份转为境外上市股份，并在香港联合交易所上市流通。招股书显示，友宝在线是中国大陆自动售货机经营商，按2022 年商品总额计算，占市场份额7.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2524169651","title":"友宝在线04月01日主力净流入70万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495349,"startTime":"0","endTime":"0","summary":"04月01日，友宝在线股价收平报2.79元，成交金额929万元，换手率0.44%，振幅2.87%，量比0.80。友宝在线今日主力资金（超大单+大单）净流入70万元，上一交易日主力净流出47万元。该股近5个交易日下跌2.10%，主力资金累计净流出26万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2434万元，其中净流出天数为11日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名171/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165723a6abaa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165723a6abaa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2523425499","title":"友宝在线：2024年经调整净亏损1.15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523425499","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523425499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:56","pubTimestamp":1743425788,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨友宝在线(02429.HK)发布公告，2024年，集团录得总收益约人民币29.189亿元，同比增长9.2%，集团录得毛利约人民币10.413亿元，同比减少4.4%，本年度公司股权持有人应占亏损约为人民币1.973亿元，同比减少39.7%，集团经调整净亏损（非香港财务报告准则计量）约为人民币1.154亿元，同比减少43.0%。截至2024年12月31日，友宝点位的数量为67,144，同比增加12.4%，点位合伙人（除餐厅模式合伙人）的数量为2,114，同比增长9.4%，餐厅模式合伙人数量为444，同比减少36.9%，非友宝点位数量为15,749，同比增长12.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331205629a6aa9c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331205629a6aa9c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2523609941","title":"友宝在线(02429)发布2024年度业绩，股东应占亏损1.97亿元，同比收窄39.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523609941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523609941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:53","pubTimestamp":1743425626,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布2024年度业绩，收益29.19亿元(人民币，下同)，同比增长9.2%;公司拥有人应占亏损1.97亿元，同比收窄39.7%;每股基本亏损0.25元。截至2024年12月31日，友宝点位的数量为67144，同比增加12.4%，点位合伙人(除餐厅模式合伙人)的数量为2114，同比增长9.4%，餐厅模式合伙人数量为444，同比减少36.9%，非友宝点位数量为15749，同比增长12.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2522043854","title":"友宝在线03月25日遭主力抛售97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522043854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522043854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890635,"startTime":"0","endTime":"0","summary":"03月25日, 友宝在线股价跌2.05%，报收2.86元，成交金额1785万元，换手率0.83%，振幅4.11%，量比0.47。友宝在线今日主力资金净流出97万元，连续3日净流出，上一交易日主力净流出10万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为0.64%。该股近5个交易日下跌2.70%，主力资金累计净流出630万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1809万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170205a6a32d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170205a6a32d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2521426893","title":"友宝在线(02429)股价上升8.392%，现价港币$3.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426893","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426893?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:04","pubTimestamp":1742537040,"startTime":"0","endTime":"0","summary":"[上升股]友宝在线(02429) 股价在下午02:04比前收市价上升8.392%，现股价为港币$3.1。至目前为止，今日最高价为$3.1，而最低价为$2.8。总成交量为2.249千万股，总成交金额为港币$6.705千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503212881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2519348647","title":"格隆汇沽空预警榜 | 3月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 02:15","pubTimestamp":1742062500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.02%，过去两个月大市日均沽空比例为17.42%。其中，安硕亚洲除日-R、安硕恒生指数-R、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为30.68亿、29.56亿、25.62亿。兖煤澳大利亚、和记电讯香港、载通的偏离值排名前三位，分别为5.24、4.53、4.00。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16021548779068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601318","03668","03066","83111","HBBD.SI","HYDD.SI","03010","02800","03171","81211","03011","02158","89988","03033","01211","09807","BABA","HMTD.SI","03145","82318","HTCD.SI","01072","06660","00086","80700","BYDDY","09988","LU0608807946.USD","LU1242518857.USD","00062","00215","09817","81810","PNGAY","01299","HXXD.SI","09403","TCEHY","81299","AAGIY","HPAD.SI","00700","02429","002594"],"gpt_icon":1},{"id":"2519480687","title":"友宝在线完成配售5164万股新H股 每股3.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480687","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:11","pubTimestamp":1741954298,"startTime":"0","endTime":"0","summary":"3月14日，友宝在线（02429）发布公告，完成根据一般授权配售新H股的事项。根据公告，配售已于2025年3月14日根据配售协议的条款完成，配售代理成功向不少于6名承配人配售合共5164万股股份，配售价格为每股3.01港元。此次配售股份占配发及发行后已发行H股数目的约6.85%，以及占配发及发行后已发行股份数目的约6.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346297470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2519803872","title":"友宝在线(02429)完成配售合共5163.55万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803872","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:56","pubTimestamp":1741949769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布公告，配售事项的所有条件均已获达成，且配售事项已于2025年3月14日根据配售协议的条款完成。配售代理已根据配售协议的条款及条件，按配售价每股配售股份3.01港元向不少于六名承配人(为机构专业投资者)成功配售合共5163.55万股配售股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2519146881","title":"友宝在线03月13日遭主力抛售39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519146881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519146881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855500,"startTime":"0","endTime":"0","summary":"03月13日, 友宝在线股价跌2.67%，报收2.92元，成交金额2330万元，换手率1.12%，振幅4.00%，量比0.58。友宝在线今日主力资金净流出39万元，连续3日净流出，上一交易日主力净流出1134万元。该股近5个交易日下跌17.51%，主力资金累计净流出2244万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2210万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2389/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181412ab63c32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181412ab63c32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02429\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-27","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02429","date":"2025-04-30","current":-9.438953,"percent":0.809783,"low":-60.361643,"twenty":-39.423158,"median":-33.514254,"eighty":-9.505477,"high":-7.324902,"avg":-27.882941,"sd":13.665274,"marketCap":1987215529},"quantilePoints":[{"date":"2023-11-03","current":-34.271464,"twenty":-26.456109,"median":-24.498254,"eighty":-24.389118,"marketCap":11370000613},{"date":"2023-11-10","current":-29.388398,"twenty":-34.363392,"median":-29.756148,"eighty":-24.476948,"marketCap":9747942912},{"date":"2023-11-17","current":-33.785829,"twenty":-33.882956,"median":-30.217713,"eighty":-24.501467,"marketCap":11307613778},{"date":"2023-11-24","current":-37.762252,"twenty":-34.82937,"median":-32.832306,"eighty":-28.411172,"marketCap":12742510975},{"date":"2023-12-01","current":-37.099988,"twenty":-37.572132,"median":-34.141291,"eighty":-29.970428,"marketCap":12570947179},{"date":"2023-12-08","current":-33.275922,"twenty":-37.184911,"median":-34.206378,"eighty":-30.122305,"marketCap":11229630235},{"date":"2023-12-15","current":-34.601261,"twenty":-37.096281,"median":-34.466642,"eighty":-30.19895,"marketCap":11744321620},{"date":"2023-12-22","current":-34.946261,"twenty":-37.0553,"median":-34.666184,"eighty":-30.779111,"marketCap":11853498581},{"date":"2023-12-29","current":-35.355515,"twenty":-36.948727,"median":-34.946261,"eighty":-31.668432,"marketCap":12056255794},{"date":"2024-01-05","current":-38.001906,"twenty":-37.08534,"median":-35.168148,"eighty":-32.808057,"marketCap":12867284644},{"date":"2024-01-12","current":-36.554496,"twenty":-37.439679,"median":-35.203063,"eighty":-32.95336,"marketCap":12383786676},{"date":"2024-01-19","current":-37.111893,"twenty":-37.335618,"median":-35.355515,"eighty":-33.377903,"marketCap":12555350471},{"date":"2024-01-26","current":-49.17447,"twenty":-37.950671,"median":-36.21835,"eighty":-33.824386,"marketCap":16571502951},{"date":"2024-02-02","current":-47.615313,"twenty":-38.239793,"median":-36.44292,"eighty":-34.002755,"marketCap":16025618148},{"date":"2024-02-09","current":-42.978097,"twenty":-38.744447,"median":-36.556468,"eighty":-34.107709,"marketCap":14536132471},{"date":"2024-02-16","current":-44.167509,"twenty":-39.935539,"median":-36.711597,"eighty":-34.132895,"marketCap":14941646896},{"date":"2024-02-23","current":-45.745675,"twenty":-42.921323,"median":-36.813191,"eighty":-34.245429,"marketCap":15393951447},{"date":"2024-03-01","current":-44.976053,"twenty":-43.599405,"median":-37.095354,"eighty":-34.363204,"marketCap":15144404108},{"date":"2024-03-08","current":-36.251901,"twenty":-43.251731,"median":-37.097671,"eighty":-34.450541,"marketCap":12212222880},{"date":"2024-03-15","current":-37.118134,"twenty":-43.126886,"median":-37.045286,"eighty":-34.450541,"marketCap":12492963636},{"date":"2024-03-22","current":-43.320946,"twenty":-43.373885,"median":-37.105941,"eighty":-34.479002,"marketCap":14567325888},{"date":"2024-03-28","current":-43.477307,"twenty":-43.58627,"median":-37.254841,"eighty":-34.553593,"marketCap":15409548156},{"date":"2024-04-05","current":-41.304238,"twenty":-43.563974,"median":-37.524602,"eighty":-34.62723,"marketCap":14629712723},{"date":"2024-04-12","current":-40.312593,"twenty":-43.446035,"median":-37.770096,"eighty":-34.735846,"marketCap":14286585132},{"date":"2024-04-19","current":-39.42205,"twenty":-43.290329,"median":-37.985148,"eighty":-34.793098,"marketCap":13959054250},{"date":"2024-04-26","current":-38.147676,"twenty":-43.164826,"median":-38.053098,"eighty":-34.966963,"marketCap":13491152990},{"date":"2024-05-03","current":-35.526151,"twenty":-43.152689,"median":-37.97821,"eighty":-34.946261,"marketCap":12555350471},{"date":"2024-05-10","current":-34.209242,"twenty":-43.116643,"median":-37.777941,"eighty":-34.731106,"marketCap":12118642628},{"date":"2024-05-17","current":-33.730424,"twenty":-43.005806,"median":-37.588471,"eighty":-34.638147,"marketCap":11931482124},{"date":"2024-05-24","current":-33.807635,"twenty":-42.921323,"median":-37.254841,"eighty":-34.377176,"marketCap":11931482124},{"date":"2024-05-31","current":-30.462157,"twenty":-42.896559,"median":-37.099988,"eighty":-34.141029,"marketCap":10761728975},{"date":"2024-06-07","current":-30.057952,"twenty":-42.458321,"median":-36.933889,"eighty":-33.807635,"marketCap":10605761888},{"date":"2024-06-14","current":-37.341439,"twenty":-42.053817,"median":-36.813191,"eighty":-33.797519,"marketCap":13163622109},{"date":"2024-06-21","current":-37.552783,"twenty":-42.56722,"median":-37.095354,"eighty":-33.806706,"marketCap":13210412235},{"date":"2024-06-28","current":-31.270012,"twenty":-42.10501,"median":-36.813191,"eighty":-33.674304,"marketCap":10995679605},{"date":"2024-07-05","current":-40.149657,"twenty":-41.90794,"median":-36.813191,"eighty":-33.544602,"marketCap":14115021337},{"date":"2024-07-12","current":-42.438623,"twenty":-42.711799,"median":-37.095354,"eighty":-33.646243,"marketCap":14941646896},{"date":"2024-07-19","current":-38.229485,"twenty":-42.402943,"median":-37.105941,"eighty":-33.752586,"marketCap":13459959573},{"date":"2024-07-26","current":-37.734909,"twenty":-42.186481,"median":-37.111893,"eighty":-33.793623,"marketCap":13335185904},{"date":"2024-08-02","current":-33.959139,"twenty":-41.90794,"median":-37.097671,"eighty":-33.806242,"marketCap":11993868959},{"date":"2024-08-09","current":-33.997513,"twenty":-41.850112,"median":-37.045286,"eighty":-33.807635,"marketCap":12087449211},{"date":"2024-08-16","current":-33.984306,"twenty":-41.838071,"median":-36.800129,"eighty":-33.790259,"marketCap":12087449211},{"date":"2024-08-23","current":-43.054833,"twenty":-41.850112,"median":-36.803888,"eighty":-33.800268,"marketCap":15378354738},{"date":"2024-08-30","current":-46.52229,"twenty":-42.246517,"median":-37.059089,"eighty":-33.806242,"marketCap":14083827919},{"date":"2024-09-06","current":-44.079637,"twenty":-42.901844,"median":-37.099988,"eighty":-33.807635,"marketCap":13350782612},{"date":"2024-09-13","current":-33.301384,"twenty":-42.94971,"median":-37.105941,"eighty":-33.806242,"marketCap":10059877085},{"date":"2024-09-20","current":-31.563203,"twenty":-42.904487,"median":-37.084123,"eighty":-33.798586,"marketCap":9591975825},{"date":"2024-09-27","current":-26.987183,"twenty":-42.838768,"median":-36.822493,"eighty":-33.612757,"marketCap":8250658881},{"date":"2024-10-04","current":-25.547253,"twenty":-42.618171,"median":-36.796371,"eighty":-33.414247,"marketCap":7774959267},{"date":"2024-10-10","current":-31.723086,"twenty":-42.474533,"median":-36.760284,"eighty":-33.347902,"marketCap":9591975825},{"date":"2024-10-18","current":-26.652248,"twenty":-42.367262,"median":-36.556468,"eighty":-33.061629,"marketCap":8016708251},{"date":"2024-10-25","current":-26.446514,"twenty":-42.143612,"median":-36.47265,"eighty":-32.864932,"marketCap":7954321416},{"date":"2024-11-01","current":-27.931507,"twenty":-41.972087,"median":-36.363662,"eighty":-32.693929,"marketCap":8406625967},{"date":"2024-11-08","current":-11.999166,"twenty":-41.873811,"median":-36.251901,"eighty":-32.046816,"marketCap":3595041346},{"date":"2024-11-15","current":-11.048996,"twenty":-41.843477,"median":-36.104219,"eighty":-31.199902,"marketCap":3275308818},{"date":"2024-11-22","current":-13.554594,"twenty":-41.835982,"median":-35.864223,"eighty":-30.450951,"marketCap":4016152479},{"date":"2024-11-29","current":-10.798278,"twenty":-41.675156,"median":-35.570283,"eighty":-30.104338,"marketCap":3197325275},{"date":"2024-12-06","current":-11.483759,"twenty":-41.576791,"median":-35.375873,"eighty":-29.629109,"marketCap":3392284133},{"date":"2024-12-13","current":-10.686468,"twenty":-41.355828,"median":-35.243006,"eighty":-28.713182,"marketCap":3150535149},{"date":"2024-12-20","current":-10.229213,"twenty":-40.89128,"median":-35.18328,"eighty":-28.193239,"marketCap":3002366417},{"date":"2024-12-27","current":-9.492635,"twenty":-40.739841,"median":-35.163625,"eighty":-27.980223,"marketCap":2784012495},{"date":"2025-01-03","current":-8.394225,"twenty":-40.62865,"median":-35.010859,"eighty":-27.505023,"marketCap":2464279968},{"date":"2025-01-10","current":-7.706196,"twenty":-40.440982,"median":-34.851273,"eighty":-26.802247,"marketCap":2253724401},{"date":"2025-01-17","current":-7.91313,"twenty":-40.303818,"median":-34.776494,"eighty":-25.557503,"marketCap":2316111236},{"date":"2025-01-24","current":-8.181587,"twenty":-40.25572,"median":-34.647368,"eighty":-25.188134,"marketCap":2409691487},{"date":"2025-01-28","current":-9.407596,"twenty":-40.229721,"median":-34.642823,"eighty":-24.500664,"marketCap":2784012495},{"date":"2025-02-07","current":-9.297803,"twenty":-40.189909,"median":-34.497438,"eighty":-13.312332,"marketCap":2737222369},{"date":"2025-02-14","current":-8.868662,"twenty":-40.176361,"median":-34.410732,"eighty":-12.453865,"marketCap":2604650346},{"date":"2025-02-21","current":-7.869598,"twenty":-40.159182,"median":-34.347023,"eighty":-11.81054,"marketCap":2323909590},{"date":"2025-02-28","current":-8.081087,"twenty":-40.141796,"median":-34.271464,"eighty":-11.458725,"marketCap":2378498070},{"date":"2025-03-07","current":-8.259886,"twenty":-39.920835,"median":-34.140636,"eighty":-11.200997,"marketCap":2440884905},{"date":"2025-03-14","current":-7.729286,"twenty":-39.752186,"median":-33.997513,"eighty":-11.052813,"marketCap":2284917818},{"date":"2025-03-21","current":-7.600372,"twenty":-39.685714,"median":-33.968878,"eighty":-10.83202,"marketCap":2245926047},{"date":"2025-03-28","current":-7.324902,"twenty":-39.596842,"median":-33.807635,"eighty":-10.637167,"marketCap":2160144149},{"date":"2025-04-03","current":-10.39963,"twenty":-39.547418,"median":-33.805313,"eighty":-10.479722,"marketCap":2191337566},{"date":"2025-04-11","current":-9.374808,"twenty":-39.488401,"median":-33.758127,"eighty":-10.252149,"marketCap":1962271401},{"date":"2025-04-17","current":-8.956085,"twenty":-39.427113,"median":-33.712295,"eighty":-9.686874,"marketCap":1879124308},{"date":"2025-04-25","current":-9.700652,"twenty":-39.424819,"median":-33.574828,"eighty":-9.617082,"marketCap":2037103785},{"date":"2025-04-30","current":-9.438953,"twenty":-39.423158,"median":-33.514254,"eighty":-9.505477,"marketCap":1987215529}],"updateTime":1746125980909}}}