港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粉笔

2.210

-0.020-0.90%

成交量：351.65万

成交额：777.44万

市值：49.35亿

市盈率：18.27

高：2.240

开：2.240

低：2.200

收：2.230

数据加载中...

总览公司新闻资讯公告

行业首个AI课上线！粉笔(02469)战略布局加速技术商业化进程

粉笔03月05日获主力加仓317万元

港股概念追踪|DeepSeek大幅降低成本 AI教育蝶变在即（附概念股）

【券商聚焦】中信建投：DeepSeek大幅降低成本 AI教育蝶变在即

粉笔盘中异动快速下挫5.20%报2.550港元

粉笔盘中异动下午盘大幅下挫5.09%报2.610港元

粉笔(02469)下跌5.09%，报2.61元/股

粉笔10年发展路：从线上黑马到生态重构者

粉笔：盈利保持稳健持续深耕"AI+教育"结构性机遇

“原来卖粉笔靠销量，现在卖创意和品牌”

中国青年网

粉笔盘中异动早盘股价大涨5.28%报2.990港元

南向资金2月19日净买入粉笔1579.65万股连续3日增持

冲击“公考三巨头”的是周期，还是AI？

华尔街见闻

粉笔02月19日遭主力抛售324万元

用AI备考，逃离考公机构的年轻人立省一万

粉笔盘中异动早盘股价大跌5.02%

粉笔02月17日获主力加仓1154万元

粉笔盘中异动早盘大幅下挫6.98%报2.930港元

【券商聚焦】信达证券维持粉笔(02469)“买入”评级指中小机构逐步出清竞争格局有望逐步改善

粉笔(2469.HK)：行业竞争有所加剧 AI应用潜能可期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02469/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","market":"HK","secType":"STK","nameCN":"粉笔","latestPrice":2.21,"timestamp":1747193485856,"preClose":2.23,"halted":0,"volume":3516500,"delay":0,"floatShares":2233000000,"shares":2233000000,"eps":0.12097165486746383,"marketStatus":"交易中","change":-0.02,"latestTime":"05-14 11:35:18","open":2.24,"high":2.24,"low":2.2,"amount":7774435,"amplitude":0.017937,"askPrice":2.21,"askSize":401000,"bidPrice":2.2,"bidSize":157000,"shortable":3,"etf":0,"ttmEps":0.11901440881700956,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747195200000},"marketStatusCode":2,"adr":0,"listingDate":1673193600000,"exchange":"SEHK","adjPreClose":2.23,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.650012,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","floatShares":2233000000,"roa":"6.86%","roe":"19.39%","lyrEps":0.120972,"volumeRatio":0.650012,"shares":2233000000,"dividePrice":0,"high":2.24,"amplitude":0.017937,"preClose":2.23,"low":2.2,"week52Low":2.03,"pbRate":"3.79","psRate":"1.63","week52High":4.84,"institutionHeld":0,"latestPrice":2.21,"committee":-0.437276,"eps":0.12097165486746383,"divideRate":0,"volume":3516500,"delay":0,"ttmEps":0.11901440881700956,"open":2.24,"prevYearClose":2.56,"prevWeekClose":2.25,"prevMonthClose":2.22,"prevQuarterClose":2.49,"fiveDayClose":2.22,"twentyDayClose":2.22,"sixtyDayClose":2.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02469\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517890882","title":"行业首个AI课上线！粉笔(02469)战略布局加速技术商业化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890882","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:11","pubTimestamp":1741227073,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继推出AI老师后，粉笔AI产品矩阵进一步扩充。粉笔宣布，将于3月17日上线基于自研垂域大模型打造的“AI刷题系统班”，为用户提供行测、申论全科目覆盖的一站式高效备考支持。据了解，该产品也是公考领域首个以AI为主导进行教学的课程产品，预计3月17日正式上线，定价680元，同步开启预付活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"行业首个AI课上线！粉笔(02469)战略布局加速技术商业化进程","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":1},{"id":"2517999455","title":"粉笔03月05日获主力加仓317万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162653,"startTime":"0","endTime":"0","summary":"03月05日, 粉笔股价涨2.00%，报收2.55元，成交金额4050万元，换手率0.72%，振幅3.20%，量比0.78。粉笔今日主力资金净流入317万元，上一交易日主力净流入56万元。该股近5个交易日下跌5.88%，主力资金累计净流出546万元；近20日主力资金累计净流入3154万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171001abe947b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171001abe947b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2516064858","title":"港股概念追踪|DeepSeek大幅降低成本     AI教育蝶变在即（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516064858","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516064858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:45","pubTimestamp":1741070718,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大模型不断演进下将带来AI教育新一轮蝶变在即，中信建投证券研究预计有望加速大模型时代教育原生APP的涌现。中信建投研究认为AI对教育的变革中“替代辅导老师”易于“替代主讲老师”，AI学习助理或将成为可能。此外，粉笔还推出了精品面试AI点评产品，这是公考行业内首款针对面试的AI工具。随着国考报名人数的持续增长，粉笔的AI教育产品有望进一步提升其市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","YANG","00777","HSTECH","02469","09901"],"gpt_icon":1},{"id":"2516957126","title":"【券商聚焦】中信建投：DeepSeek大幅降低成本 AI教育蝶变在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2516957126","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516957126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:59","pubTimestamp":1741049980,"startTime":"0","endTime":"0","summary":"ChatGpt开启生成式AI时代，DeepSeek则大幅降低成本，AI教育蝶变在即。该行认为AI“替代辅导老师”将远易于“替代主讲老师”，未来甚至每个学生都需要AI学习助理。当下，AI教育在拍照搜题、错题、测评、个性化答疑较成熟，并赋能企业内部提质增效，但在精准学习有待提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02469","00839","601066","09901"],"gpt_icon":0},{"id":"2514007398","title":"粉笔盘中异动 快速下挫5.20%报2.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007398?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:42","pubTimestamp":1740714120,"startTime":"0","endTime":"0","summary":"2025年02月28日临近午盘11时42分，粉笔股票出现异动，股价大幅下挫5.20%。截至发稿，该股报2.550港元/股，成交量1062.7万股，换手率0.48%，振幅5.20%。粉笔股票所在的教育行业中，整体跌幅为0.48%。2024年，粉笔预计净利润再次实现双位数增速，大涨19.3%不少于2.3亿元。这一数据意味着，其AI产品已经在用户侧形成良好反馈，并有望成为增长的第二曲线。截至2024年12月31日，粉笔已累计注册用户7274 万，市场份额稳步扩大，品牌影响力持续攀升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228114201a2573c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228114201a2573c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2514313053","title":"粉笔盘中异动 下午盘大幅下挫5.09%报2.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:50","pubTimestamp":1740466253,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时50分，粉笔股票出现波动，股价大幅下跌5.09%。截至发稿，该股报2.610港元/股，成交量1989.8万股，换手率0.89%，振幅3.64%。粉笔股票所在的教育行业中，整体跌幅为0.98%。其相关个股中，神通机器人教育、中国东方教育、天立国际控股涨幅较大，振幅较大的相关个股有神通机器人教育、成实外教育、中国东方教育，振幅分别为21.18%、21.00%、10.56%。2024年，粉笔预计净利润再次实现双位数增速，大涨19.3%不少于2.3亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225145054abdbf27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225145054abdbf27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2514582930","title":"粉笔(02469)下跌5.09%，报2.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:50","pubTimestamp":1740466251,"startTime":"0","endTime":"0","summary":"2月25日，粉笔(02469)盘中下跌5.09%，截至14:50，报2.61元/股，成交5311.78万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25145048366368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2514793037","title":"粉笔10年发展路：从线上黑马到生态重构者","url":"https://stock-news.laohu8.com/highlight/detail?id=2514793037","media":"芥末堆","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514793037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:01","pubTimestamp":1740463269,"startTime":"0","endTime":"0","summary":"在AI布局方面，粉笔率先实现了大模型从公司运营到业务革新的落地部署，成为行业内首家完成这一部署的企业，显著领先于其他企业。AI在降本增效方面的助力显著，自2023年上市以来，粉笔多次强调加大对AI技术的投入与应用。据粉笔内部数据披露，于近期组织的AI面试模考大赛，单日峰值报名人数已突破2.2万人，近一周共计报名9.4万人次。这一数据意味着，其AI产品已经在用户侧形成良好反馈，并有望成为增长的第二曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225141956a252f0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225141956a252f0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2513022606","title":"粉笔：盈利保持稳健 持续深耕\"AI+教育\"结构性机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2513022606","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513022606?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153600,"startTime":"0","endTime":"0","summary":"自上市以来，粉笔持续保持稳健盈利，净利润均实现两位数以上增长水平，强劲表现已获得市场充分认可。精品面试AI 点评系粉笔在此赛道推出的第三款AI 工具，也是公考行业内首款针对面试推出的AI产品。今年下半年来，粉笔在“AI+职业教育”领域持续发力，不断强化技术优势，巩固行业领先地位。根据内部统计，截至2024 年12 月31 日，粉笔注册用户数达7274 万，充分印证公司市场认可度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222124632a24f575d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222124632a24f575d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2512464945","title":"“原来卖粉笔靠销量，现在卖创意和品牌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464945","media":"中国青年网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:40","pubTimestamp":1740022800,"startTime":"0","endTime":"0","summary":"带领村民致富的刘小锋，是应城市返乡青年创业群体中的焦点人物，被誉为“粉笔大王”。由于粉笔生产工艺简单，当时的市面上教学粉笔供大于求，市场趋于饱和，刘垸村的粉笔销量逐年下降，甚至出现滞销。刘小锋的公司不断创新，推出了多种高端产品。有村民感慨，“原来卖粉笔靠的是销量，现在卖的是创意和品牌”。从传统的教学粉笔到如今的火箭筒粉笔、彩虹粉笔等各种新型产品，多姿多彩的粉笔都出现在了刘小锋的生产订单中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemcark4779588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2512346820","title":"粉笔盘中异动 早盘股价大涨5.28%报2.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512346820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512346820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:54","pubTimestamp":1740016485,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时54分，粉笔股票出现波动，股价快速上涨5.28%。截至发稿，该股报2.990港元/股，成交量1370.65万股，换手率0.61%，振幅7.39%。资金方面，该股资金流入2216.19万港元，流出854.186万港元。粉笔股票所在的教育行业中，整体跌幅为0.36%。其相关个股中，粉笔、创联控股、中国东方教育涨幅较大，振幅较大的相关个股有粉笔、中国东方教育、思考乐教育，振幅分别为7.39%、4.49%、4.03%。截至2024年前三季度，中公教育资产负债率则高达88.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009544696294eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009544696294eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2512468201","title":"南向资金2月19日净买入粉笔1579.65万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468201","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468201?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015025,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持粉笔1579.65万股，连续3日增持。截止当日收盘，港股通共持有粉笔26449.61万股，占流通股11.85%。粉笔近5个交易日下跌4.70%，港股通累计增持1210.40万股；近20个交易日上涨16.39%，港股通累计减持2050.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093245abd57ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093245abd57ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2512105874","title":"冲击“公考三巨头”的是周期，还是AI？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105874","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:06","pubTimestamp":1739963190,"startTime":"0","endTime":"0","summary":"宇宙尽头是考公，不是考公机构。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_17.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_17.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741435","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2512407173","title":"粉笔02月19日遭主力抛售324万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512407173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512407173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952978,"startTime":"0","endTime":"0","summary":"02月19日, 粉笔股价跌5.02%，报收2.84元，成交金额1.90亿元，换手率3.02%，振幅7.69%，量比1.37。粉笔今日主力资金净流出324万元，上一交易日主力净流出118万元。该股近5个交易日下跌4.70%，主力资金累计净流入827万元；近20日主力资金累计净流入2565万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161642a24b98f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161642a24b98f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":1},{"id":"2512614350","title":"用AI备考，逃离考公机构的年轻人立省一万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512614350","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512614350?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:51","pubTimestamp":1739929871,"startTime":"0","endTime":"0","summary":"在免费的DeepSeek面前，公考机构们或许需要更努力，才能留住生源。用AI来答疑解惑、进行文学创作，甚至搞玄学，成为新年的第一道流行——算命成为DeepSeek的一大用途，还登上了微博热搜。对于更多人来说，用AI帮助备考，是受到外界影响。不只是公考的年轻人在抓住AI，公考机构们同样如此。对考公人来说，AI或许不是备考的全部，但对于公考机构来说，AI身上被寄予了借以生存的希望。但AI对公考机构运营状况的改善，目前只体现在了降低成本上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2512148418","title":"粉笔盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:34","pubTimestamp":1739928859,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时34分，粉笔股票出现波动，股价急速下挫5.02%。截至发稿，该股报2.840港元/股，成交量246.25万股，换手率0.11%，振幅5.02%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。粉笔股票所在的教育行业中，整体跌幅为0.67%。其相关个股中，希教国际控股、中教控股、中国东方教育涨幅较大，振幅较大的相关个股有思考乐教育、粉笔、中教控股，振幅分别为7.76%、5.02%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093419988a763d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093419988a763d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2512912014","title":"粉笔02月17日获主力加仓1154万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912014","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912014?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780135,"startTime":"0","endTime":"0","summary":"02月17日, 粉笔股价跌2.22%，报收3.08元，成交金额2.40亿元，换手率3.54%，振幅8.57%，量比1.57。粉笔今日主力资金净流入1154万元，连续3日净流入，上一交易日主力净流入80万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为7.24%。该股近5个交易日下跌6.69%，主力资金累计净流入434万元；近20日主力资金累计净流入3048万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161607a248eb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161607a248eb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2512649069","title":"粉笔盘中异动 早盘大幅下挫6.98%报2.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755808,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，粉笔股票出现异动，股价急速下跌6.98%。截至发稿，该股报2.930港元/股，成交量446.25万股，换手率0.20%，振幅0.95%。资金方面，该股资金流入186.335万港元，流出79.011万港元。粉笔股票所在的教育行业中，整体跌幅为0.01%。其相关个股中，天立国际控股、希教国际控股、中国春来涨幅较大，振幅较大的相关个股有思考乐教育、粉笔、中教控股，振幅分别为1.80%、0.95%、0.86%。该公司主要在中国国内市场经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930089887fc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930089887fc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2512969610","title":"【券商聚焦】信达证券维持粉笔(02469)“买入”评级 指中小机构逐步出清 竞争格局有望逐步改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969610","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:57","pubTimestamp":1739753861,"startTime":"0","endTime":"0","summary":"该行认为，行业竞争加剧，导致公司业绩承压，未来随着中小机构逐步出清，竞争格局有望逐步改善。公司率先推出行测、申论、面试的AI产品，体现了强大的研发实力，以及多年在线数据沉淀的意义，虽然短期对业绩的贡献较小，但却有望成为改变行业生态的一大步。调整2024~26年经调整净利润至3.61/3.72/4.12亿元，当前股价对应估值为18x/17x/16x，考虑到市场对于AI应用的关注，维持“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02469","601059"],"gpt_icon":0},{"id":"2512461943","title":"粉笔(2469.HK)：行业竞争有所加剧 AI应用潜能可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461943","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"行业格局竞争加剧，收入利润表现有所承压。AI 模型快速迭代，应用端落地空间可期。粉笔精品面试AI 点评在原有基础上进行升级，点评效率提高5 倍，帮助用户快速提升面试能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217182626a249112b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217182626a249112b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02469\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02469","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02469\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02469","date":"2025-05-13","current":19.211409,"percent":0.801754,"low":-19.856888,"twenty":-6.572982,"median":-4.227017,"eighty":19.172848,"high":51.189375,"avg":7.239423,"sd":19.567809,"marketCap":4979968051},"quantilePoints":[{"date":"2023-01-06","current":-13.215441,"twenty":-13.281103,"median":-13.256479,"eighty":-13.231856,"marketCap":22523050800},{"date":"2023-01-13","current":-14.544923,"twenty":-14.85965,"median":-14.067669,"eighty":-13.426735,"marketCap":25262968320},{"date":"2023-01-20","current":-13.753888,"twenty":-14.449472,"median":-13.867904,"eighty":-13.735269,"marketCap":23684032800},{"date":"2023-01-27","current":-13.61626,"twenty":-14.258571,"median":-13.773046,"eighty":-13.605452,"marketCap":23451836400},{"date":"2023-02-03","current":-15.557912,"twenty":-14.702287,"median":-13.886577,"eighty":-13.685556,"marketCap":26934782400},{"date":"2023-02-10","current":-16.65045,"twenty":-15.856038,"median":-14.007677,"eighty":-13.7423,"marketCap":28653035760},{"date":"2023-02-17","current":-17.762978,"twenty":-16.519123,"median":-14.544923,"eighty":-13.752065,"marketCap":30278410560},{"date":"2023-02-24","current":-17.265724,"twenty":-17.464626,"median":-15.274673,"eighty":-13.776878,"marketCap":29070989280},{"date":"2023-03-03","current":-16.141146,"twenty":-17.201344,"median":-16.009484,"eighty":-13.818489,"marketCap":27352735920},{"date":"2023-03-10","current":-16.454426,"twenty":-16.499944,"median":-16.482875,"eighty":-16.465806,"marketCap":27677810880},{"date":"2023-03-17","current":-16.406122,"twenty":-17.035765,"median":-16.071351,"eighty":-13.886577,"marketCap":27863568000},{"date":"2023-03-24","current":-15.138573,"twenty":-16.765458,"median":-16.040696,"eighty":-13.943605,"marketCap":26005996800},{"date":"2023-03-31","current":-15.690958,"twenty":-16.715259,"median":-16.014442,"eighty":-13.947685,"marketCap":26749025280},{"date":"2023-04-06","current":-15.353777,"twenty":-16.676374,"median":-15.814169,"eighty":-14.019675,"marketCap":26145314640},{"date":"2023-04-14","current":-16.557019,"twenty":-16.643758,"median":-15.794905,"eighty":-14.230663,"marketCap":28235082240},{"date":"2023-04-21","current":-16.429311,"twenty":-16.643758,"median":-15.991887,"eighty":-14.503061,"marketCap":28002885840},{"date":"2023-04-28","current":-12.971489,"twenty":-16.680604,"median":-16.0194,"eighty":-14.503061,"marketCap":30696364080},{"date":"2023-05-05","current":-12.146984,"twenty":-16.647104,"median":-15.97429,"eighty":-13.944421,"marketCap":28792353600},{"date":"2023-05-12","current":-12.961137,"twenty":-16.618381,"median":-15.774323,"eighty":-13.761551,"marketCap":30510606960},{"date":"2023-05-19","current":-11.295741,"twenty":-16.54788,"median":-15.690958,"eighty":-13.639359,"marketCap":26216350000},{"date":"2023-05-25","current":-10.628692,"twenty":-16.511324,"median":-15.618134,"eighty":-13.215441,"marketCap":24622395920},{"date":"2023-06-02","current":-10.852929,"twenty":-16.511048,"median":-15.583573,"eighty":-12.809888,"marketCap":24999911360},{"date":"2023-06-09","current":-7.642194,"twenty":-16.496809,"median":-15.454593,"eighty":-12.283521,"marketCap":17578530294},{"date":"2023-06-16","current":-8.407487,"twenty":-16.486062,"median":-15.312559,"eighty":-12.115129,"marketCap":19246237014},{"date":"2023-06-23","current":-3.147826,"twenty":-16.469836,"median":-14.991433,"eighty":-11.197187,"marketCap":7166631581},{"date":"2023-06-30","current":-4.445187,"twenty":-16.45698,"median":-14.726826,"eighty":-10.872122,"marketCap":10028776898},{"date":"2023-07-06","current":-4.541174,"twenty":-16.445284,"median":-14.510038,"eighty":-10.624437,"marketCap":10231606094},{"date":"2023-07-14","current":-4.836401,"twenty":-16.430667,"median":-13.947685,"eighty":-9.648493,"marketCap":11042922877},{"date":"2023-07-21","current":-4.799485,"twenty":-16.420035,"median":-13.861294,"eighty":-8.644236,"marketCap":10907703413},{"date":"2023-07-28","current":-4.874116,"twenty":-16.392887,"median":-13.773046,"eighty":-7.793824,"marketCap":11065459454},{"date":"2023-08-04","current":-4.548894,"twenty":-16.336542,"median":-13.731754,"eighty":-4.916294,"marketCap":10344288980},{"date":"2023-08-11","current":-4.166088,"twenty":-16.310046,"median":-13.443379,"eighty":-4.856513,"marketCap":9420289311},{"date":"2023-08-18","current":-3.894974,"twenty":-16.254333,"median":-13.125564,"eighty":-4.809576,"marketCap":8744191992},{"date":"2023-08-25","current":-4.374667,"twenty":-16.23625,"median":-12.885513,"eighty":-4.761997,"marketCap":9825947702},{"date":"2023-09-01","current":-5.737279,"twenty":-16.213574,"median":-12.355691,"eighty":-4.747182,"marketCap":10006240321},{"date":"2023-09-08","current":-6.263276,"twenty":-16.133318,"median":-12.266867,"eighty":-4.761997,"marketCap":10795020526},{"date":"2023-09-15","current":-6.785993,"twenty":-16.089745,"median":-12.146984,"eighty":-4.797874,"marketCap":11786629927},{"date":"2023-09-22","current":-6.581283,"twenty":-16.038863,"median":-11.250259,"eighty":-4.80047,"marketCap":11381088000},{"date":"2023-09-29","current":-6.391413,"twenty":-16.029103,"median":-11.159569,"eighty":-4.8049,"marketCap":11071699200},{"date":"2023-10-06","current":-6.458292,"twenty":-16.0194,"median":-10.884918,"eighty":-4.806862,"marketCap":11182195200},{"date":"2023-10-13","current":-6.391258,"twenty":-16.009484,"median":-10.679842,"eighty":-4.820431,"marketCap":11049600000},{"date":"2023-10-20","current":-6.004252,"twenty":-15.97429,"median":-10.370321,"eighty":-4.834884,"marketCap":10364524800},{"date":"2023-10-27","current":-6.058059,"twenty":-15.846193,"median":-10.149794,"eighty":-4.836098,"marketCap":10452921600},{"date":"2023-11-03","current":-6.246398,"twenty":-15.798758,"median":-9.209625,"eighty":-4.851723,"marketCap":10806508800},{"date":"2023-11-10","current":-6.311585,"twenty":-15.761973,"median":-8.448274,"eighty":-4.859392,"marketCap":10917004800},{"date":"2023-11-17","current":-5.989262,"twenty":-15.708609,"median":-8.02127,"eighty":-4.871363,"marketCap":10452921600},{"date":"2023-11-24","current":-5.777092,"twenty":-15.692232,"median":-6.581283,"eighty":-4.880838,"marketCap":10165632000},{"date":"2023-12-01","current":-6.778813,"twenty":-15.686172,"median":-6.523562,"eighty":-4.905307,"marketCap":11977766400},{"date":"2023-12-08","current":-6.404474,"twenty":-15.631502,"median":-6.565259,"eighty":-4.932165,"marketCap":11270592000},{"date":"2023-12-15","current":-6.255332,"twenty":-15.613871,"median":-6.569121,"eighty":-5.170853,"marketCap":11071699200},{"date":"2023-12-22","current":-6.008517,"twenty":-15.609949,"median":-6.481865,"eighty":-5.635509,"marketCap":10627745000},{"date":"2023-12-29","current":-5.775332,"twenty":-15.588706,"median":-6.47751,"eighty":-5.659816,"marketCap":10269757800},{"date":"2024-01-05","current":-5.296809,"twenty":-15.544595,"median":-6.452464,"eighty":-5.394172,"marketCap":9352415600},{"date":"2024-01-12","current":-4.901374,"twenty":-15.48398,"median":-6.410884,"eighty":-5.217724,"marketCap":8658815400},{"date":"2024-01-19","current":-5.605652,"twenty":-15.43443,"median":-6.396021,"eighty":-5.222868,"marketCap":9889396400},{"date":"2024-01-26","current":-5.627553,"twenty":-15.345533,"median":-6.378181,"eighty":-5.242723,"marketCap":9889396400},{"date":"2024-02-02","current":-5.201296,"twenty":-15.277762,"median":-6.347244,"eighty":-5.222868,"marketCap":9128673600},{"date":"2024-02-09","current":-5.391465,"twenty":-15.109145,"median":-6.320828,"eighty":-5.222868,"marketCap":9509035000},{"date":"2024-02-16","current":-5.656644,"twenty":-15.020861,"median":-6.316197,"eighty":-5.227619,"marketCap":9978893200},{"date":"2024-02-23","current":-5.865126,"twenty":-14.948952,"median":-6.302798,"eighty":-5.282073,"marketCap":10292132000},{"date":"2024-03-01","current":-6.141801,"twenty":-14.80738,"median":-6.300266,"eighty":-5.296505,"marketCap":10784364400},{"date":"2024-03-08","current":-5.413082,"twenty":-14.698136,"median":-6.29538,"eighty":-5.305249,"marketCap":9509035000},{"date":"2024-03-15","current":-5.456121,"twenty":-14.57174,"median":-6.275463,"eighty":-5.32237,"marketCap":9576157600},{"date":"2024-03-22","current":-5.652511,"twenty":-14.489107,"median":-6.263276,"eighty":-5.337737,"marketCap":9911770600},{"date":"2024-03-28","current":-5.557431,"twenty":-14.230663,"median":-6.255332,"eighty":-5.344706,"marketCap":9710402800},{"date":"2024-04-05","current":49.778083,"twenty":-14.043672,"median":-6.249366,"eighty":-5.311112,"marketCap":10157886800},{"date":"2024-04-12","current":46.791144,"twenty":-13.946869,"median":-6.236205,"eighty":-5.222868,"marketCap":9553783400},{"date":"2024-04-19","current":46.392426,"twenty":-13.932199,"median":-6.209698,"eighty":-5.10175,"marketCap":9464286600},{"date":"2024-04-26","current":46.888937,"twenty":-13.876464,"median":-6.179027,"eighty":-4.916294,"marketCap":9553783400},{"date":"2024-05-03","current":50.745926,"twenty":-13.836012,"median":-6.141801,"eighty":-4.874116,"marketCap":10332511168},{"date":"2024-05-10","current":50.185511,"twenty":-13.792204,"median":-6.087837,"eighty":-4.834884,"marketCap":10242663244},{"date":"2024-05-17","current":49.615198,"twenty":-13.761551,"median":-6.077022,"eighty":-4.803424,"marketCap":10111401360},{"date":"2024-05-24","current":44.645385,"twenty":-13.750242,"median":-6.070523,"eighty":-4.740851,"marketCap":9077791443},{"date":"2024-05-31","current":45.863153,"twenty":-13.735269,"median":-6.052277,"eighty":-4.580763,"marketCap":9334892652},{"date":"2024-06-07","current":48.009214,"twenty":-13.639359,"median":-6.031853,"eighty":-4.515576,"marketCap":9759579128},{"date":"2024-06-14","current":47.62708,"twenty":-13.600049,"median":-6.01608,"eighty":-4.400218,"marketCap":9673025748},{"date":"2024-06-21","current":48.398534,"twenty":-13.414207,"median":-6.009138,"eighty":-4.321212,"marketCap":9809129553},{"date":"2024-06-28","current":45.586356,"twenty":-13.248272,"median":-5.99414,"eighty":-4.166088,"marketCap":9235341033},{"date":"2024-07-05","current":43.214215,"twenty":-13.17949,"median":-5.989262,"eighty":-4.000982,"marketCap":8752867345},{"date":"2024-07-12","current":40.816115,"twenty":-13.063934,"median":-5.96947,"eighty":-3.762218,"marketCap":8279285614},{"date":"2024-07-19","current":32.033821,"twenty":-12.967348,"median":-5.925726,"eighty":-3.191415,"marketCap":6497975460},{"date":"2024-07-26","current":29.758816,"twenty":-12.900637,"median":-5.900337,"eighty":30.711032,"marketCap":6058923064},{"date":"2024-08-02","current":28.265781,"twenty":-12.72908,"median":-5.865642,"eighty":30.125934,"marketCap":5751586387},{"date":"2024-08-09","current":29.047556,"twenty":-12.506997,"median":-5.85298,"eighty":30.125934,"marketCap":5950056975},{"date":"2024-08-16","current":29.236686,"twenty":-12.353491,"median":-5.799801,"eighty":29.653677,"marketCap":5991125540},{"date":"2024-08-23","current":31.993005,"twenty":-12.323524,"median":-5.776212,"eighty":30.447514,"marketCap":6583654440},{"date":"2024-08-30","current":13.847563,"twenty":-12.270198,"median":-5.749063,"eighty":30.167088,"marketCap":5854578366},{"date":"2024-09-06","current":12.700449,"twenty":-12.247068,"median":-5.739975,"eighty":29.820546,"marketCap":5372178651},{"date":"2024-09-13","current":12.097892,"twenty":-12.204204,"median":-5.737086,"eighty":29.66926,"marketCap":5103906893},{"date":"2024-09-20","current":11.937669,"twenty":-12.115129,"median":-5.714957,"eighty":29.527134,"marketCap":5066513393},{"date":"2024-09-27","current":15.037471,"twenty":-11.849315,"median":-5.65019,"eighty":29.46192,"marketCap":6420495421},{"date":"2024-10-04","current":18.291724,"twenty":-11.295741,"median":-5.624888,"eighty":29.325726,"marketCap":7774477448},{"date":"2024-10-10","current":14.836587,"twenty":-11.222971,"median":-5.608496,"eighty":29.291656,"marketCap":6267626482},{"date":"2024-10-18","current":13.673394,"twenty":-11.189596,"median":-5.605652,"eighty":29.245977,"marketCap":5743825267},{"date":"2024-10-25","current":13.102334,"twenty":-11.164815,"median":-5.585571,"eighty":29.085382,"marketCap":5503589229},{"date":"2024-11-01","current":14.028758,"twenty":-11.069469,"median":-5.557431,"eighty":28.88115,"marketCap":5896702746},{"date":"2024-11-08","current":14.083508,"twenty":-10.917323,"median":-5.536962,"eighty":28.736287,"marketCap":5874863106},{"date":"2024-11-15","current":15.087573,"twenty":-10.859327,"median":-5.514905,"eighty":28.467622,"marketCap":6246136982},{"date":"2024-11-22","current":12.615407,"twenty":-10.75538,"median":-5.470155,"eighty":28.355928,"marketCap":5219673912},{"date":"2024-11-29","current":14.101385,"twenty":-10.649152,"median":-5.4197,"eighty":28.281261,"marketCap":5831183826},{"date":"2024-12-06","current":16.468413,"twenty":-10.623019,"median":-5.386736,"eighty":28.251643,"marketCap":6793953547},{"date":"2024-12-13","current":14.36338,"twenty":-10.420577,"median":-5.355967,"eighty":28.113835,"marketCap":5920133155},{"date":"2024-12-20","current":14.069607,"twenty":-10.296269,"median":-5.333381,"eighty":27.940408,"marketCap":5767214587},{"date":"2024-12-27","current":13.920525,"twenty":-10.226571,"median":-5.307359,"eighty":27.763341,"marketCap":5701678057},{"date":"2025-01-03","current":13.58721,"twenty":-9.982694,"median":-5.295291,"eighty":27.518471,"marketCap":5570604999},{"date":"2025-01-10","current":12.569171,"twenty":-9.293798,"median":-5.21906,"eighty":25.778315,"marketCap":5133694803},{"date":"2025-01-17","current":13.040021,"twenty":-9.210939,"median":-5.186622,"eighty":19.134113,"marketCap":5330304391},{"date":"2025-01-24","current":13.171261,"twenty":-9.153582,"median":-5.027228,"eighty":18.354231,"marketCap":5417686430},{"date":"2025-01-28","current":13.478674,"twenty":-9.045881,"median":-4.978894,"eighty":18.322978,"marketCap":5570604999},{"date":"2025-02-07","current":15.515031,"twenty":-8.644236,"median":-4.901374,"eighty":17.543829,"marketCap":6378888861},{"date":"2025-02-14","current":16.777172,"twenty":-8.423802,"median":-4.867234,"eighty":17.216054,"marketCap":6881335587},{"date":"2025-02-21","current":15.09655,"twenty":-8.403202,"median":-4.836401,"eighty":16.884396,"marketCap":6225970293},{"date":"2025-02-28","current":13.339521,"twenty":-7.945455,"median":-4.813646,"eighty":16.705015,"marketCap":5483222959},{"date":"2025-03-07","current":15.085898,"twenty":-7.151155,"median":-4.799485,"eighty":16.628876,"marketCap":6225970293},{"date":"2025-03-14","current":14.148683,"twenty":-6.801114,"median":-4.749412,"eighty":16.553287,"marketCap":5841304595},{"date":"2025-03-21","current":13.730143,"twenty":-6.781685,"median":-4.710919,"eighty":16.48719,"marketCap":5666284232},{"date":"2025-03-28","current":13.598625,"twenty":-6.711611,"median":-4.579961,"eighty":16.362316,"marketCap":5600651596},{"date":"2025-04-03","current":20.983334,"twenty":-6.651937,"median":-4.545034,"eighty":16.638221,"marketCap":5381876143},{"date":"2025-04-11","current":18.762911,"twenty":-6.621165,"median":-4.501378,"eighty":17.461808,"marketCap":4769304875},{"date":"2025-04-17","current":18.050445,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"marketCap":4594284513},{"date":"2025-04-25","current":18.99614,"twenty":-6.59828,"median":-4.387714,"eighty":18.598378,"marketCap":4844352550},{"date":"2025-05-02","current":19.479974,"twenty":-6.584682,"median":-4.324655,"eighty":18.914152,"marketCap":4978297781},{"date":"2025-05-09","current":19.517665,"twenty":-6.576302,"median":-4.280268,"eighty":19.03179,"marketCap":5022946192},{"date":"2025-05-13","current":19.211409,"twenty":-6.572982,"median":-4.227017,"eighty":19.172848,"marketCap":4979968051}],"updateTime":1747193718486}}}