港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黑芝麻智能

18.940

-0.610-3.12%

成交量：732.30万

成交额：1.39亿

市值：121.41亿

市盈率：14.36

高：19.600

开：19.550

低：18.710

收：19.550

52周最高：43.850

52周最低：14.500

股本：6.41亿

香港流通股本：6.41亿

量比：1.16

换手率：1.14%

股息：- -

股息率：- -

每股收益(LYR):1.319

净资产收益率：--

总资产收益率：-47.12%

市净率：6.43

市盈率(LYR):14.36

市销率: 20.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

智己汽车持股结构调整

港股圣诞前夕小幅收涨半导体与核电股走强机构调仓布局静待年后行情 | 港股日报

东方财富Choice...

黑芝麻智能构建全栈安全体系山海AI工具链通过SGS认证机构审核

黑芝麻智能12月24日获主力加仓3175.5万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":18.94,"timestamp":1766990461668,"preClose":19.55,"halted":0,"volume":7323000,"delay":0,"floatShares":641000000,"shares":641000000,"eps":1.3192909788623446,"marketStatus":"交易中","change":-0.61,"latestTime":"12-29 14:41:02","open":19.55,"high":19.6,"low":18.71,"amount":139246063,"amplitude":0.045524,"askPrice":18.96,"askSize":800,"bidPrice":18.94,"bidSize":46600,"shortable":3,"etf":0,"ttmEps":-3.559743791663103,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766995800000},"marketStatusCode":2,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":19.55,"openAndCloseTimeList":[[1766971800000,1766980800000],[1766984400000,1766995200000]],"volumeRatio":1.162021,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":641000000,"roa":"-47.12%","roe":"--","lyrEps":1.319182,"volumeRatio":1.162021,"shares":641000000,"dividePrice":0,"high":19.6,"amplitude":0.045524,"preClose":19.55,"low":18.71,"week52Low":14.5,"pbRate":"6.43","psRate":"20.00","week52High":43.85,"institutionHeld":0,"latestPrice":18.94,"committee":0.966245,"eps":1.3191821301863471,"divideRate":0,"volume":7323000,"delay":0,"ttmEps":-3.559450093453367,"open":19.55,"prevYearClose":28.8,"prevWeekClose":19.55,"prevMonthClose":19.5,"prevQuarterClose":20.72,"fiveDayClose":19.4,"twentyDayClose":18.5,"sixtyDayClose":20.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1757520000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-12-24","current":-5.494236,"percent":0.618462,"low":-974.69633,"twenty":-639.892089,"median":-8.169812,"eighty":70.522362,"high":80.959712,"avg":-260.256815,"sd":338.439184,"marketCap":12526684356},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-05-02","current":80.959712,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"marketCap":12613699780},{"date":"2025-05-09","current":74.928447,"twenty":-680.885889,"median":-614.014691,"eighty":-532.29835,"marketCap":11755968194},{"date":"2025-05-16","current":74.480738,"twenty":-680.096308,"median":-612.773713,"eighty":-524.407686,"marketCap":11781195594},{"date":"2025-05-23","current":73.622566,"twenty":-678.91582,"median":-611.22903,"eighty":-513.70173,"marketCap":11680285996},{"date":"2025-05-30","current":73.696095,"twenty":-674.940601,"median":-606.334723,"eighty":30.735322,"marketCap":11743354495},{"date":"2025-06-06","current":75.166643,"twenty":-672.674808,"median":-601.104363,"eighty":33.730477,"marketCap":12008242190},{"date":"2025-06-13","current":70.085711,"twenty":-671.437814,"median":-598.433908,"eighty":35.365204,"marketCap":11200965404},{"date":"2025-06-20","current":71.217688,"twenty":-668.136353,"median":-594.882986,"eighty":39.763532,"marketCap":11359566561},{"date":"2025-06-27","current":72.282769,"twenty":-667.166942,"median":-591.742987,"eighty":69.728011,"marketCap":11561739047},{"date":"2025-07-04","current":70.225531,"twenty":-666.16574,"median":-589.807483,"eighty":70.225531,"marketCap":11233208757},{"date":"2025-07-11","current":71.245225,"twenty":-665.27865,"median":-583.361511,"eighty":70.225531,"marketCap":11384838122},{"date":"2025-07-18","current":73.672675,"twenty":-664.913548,"median":-582.024502,"eighty":71.245225,"marketCap":11763514032},{"date":"2025-07-25","current":73.247865,"twenty":-664.224671,"median":-581.541956,"eighty":71.547737,"marketCap":11738216152},{"date":"2025-08-01","current":69.335086,"twenty":-664.154562,"median":-578.928365,"eighty":71.547737,"marketCap":11042524462},{"date":"2025-08-08","current":69.756256,"twenty":-662.964282,"median":-566.576461,"eighty":71.414606,"marketCap":11137391511},{"date":"2025-08-15","current":73.28646,"twenty":-662.67656,"median":-559.058598,"eighty":71.547737,"marketCap":11683496378},{"date":"2025-08-22","current":77.029211,"twenty":-661.999343,"median":-553.28053,"eighty":71.682531,"marketCap":12241665586},{"date":"2025-08-29","current":75.19351,"twenty":-660.837144,"median":-548.434321,"eighty":71.92561,"marketCap":12006980805},{"date":"2025-09-05","current":-6.87689,"twenty":-659.635246,"median":-545.497734,"eighty":71.925362,"marketCap":11670810714},{"date":"2025-09-12","current":-6.76607,"twenty":-656.469392,"median":-540.342887,"eighty":71.864878,"marketCap":11503409981},{"date":"2025-09-19","current":-7.585784,"twenty":-656.110801,"median":-537.95363,"eighty":71.739922,"marketCap":12887902474},{"date":"2025-09-26","current":-7.405966,"twenty":-653.682939,"median":-532.29835,"eighty":71.682531,"marketCap":12549754538},{"date":"2025-10-03","current":-7.587409,"twenty":-652.966966,"median":-527.450884,"eighty":71.635575,"marketCap":12887902474},{"date":"2025-10-10","current":-7.929504,"twenty":-651.716571,"median":-524.684804,"eighty":71.60822,"marketCap":13449355651},{"date":"2025-10-17","current":-7.476406,"twenty":-650.60742,"median":-523.21331,"eighty":71.567766,"marketCap":12670977383},{"date":"2025-10-24","current":-8.660225,"twenty":-650.193583,"median":-511.70962,"eighty":71.467858,"marketCap":14682646477},{"date":"2025-10-31","current":-9.453307,"twenty":-649.647291,"median":-9.430709,"eighty":71.383535,"marketCap":16051150983},{"date":"2025-11-07","current":-8.381392,"twenty":-648.704093,"median":-9.29709,"eighty":71.300247,"marketCap":14222215054},{"date":"2025-11-14","current":-8.177328,"twenty":-647.651872,"median":-8.751428,"eighty":71.23421,"marketCap":13915260773},{"date":"2025-11-21","current":-7.11338,"twenty":-646.67639,"median":-8.660225,"eighty":71.132992,"marketCap":12099114606},{"date":"2025-11-28","current":-7.30491,"twenty":-645.544932,"median":-8.551027,"eighty":70.948437,"marketCap":12470017696},{"date":"2025-12-05","current":-7.942508,"twenty":-643.770197,"median":-8.425074,"eighty":70.827844,"marketCap":13581755047},{"date":"2025-12-12","current":-7.553889,"twenty":-642.18023,"median":-8.325256,"eighty":70.686451,"marketCap":12941106224},{"date":"2025-12-19","current":-7.350764,"twenty":-639.982504,"median":-8.298329,"eighty":70.539901,"marketCap":12622797024},{"date":"2025-12-24","current":-7.272142,"twenty":-639.892089,"median":-8.169812,"eighty":70.522362,"marketCap":12526684356}],"updateTime":1766960611184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2594125680","title":"智己汽车持股结构调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2594125680","media":"集微网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594125680?lang=zh_cn&edition=fundamental","pubTime":"2025-12-25 07:26","pubTimestamp":1766618784,"startTime":"0","endTime":"0","summary":"元界基金于2020年12月与智己汽车签署投资协议，截至本公告日已按约定出资72亿元，持有智己汽车72亿元注册资本。本次变更的核心目的是简化上汽集团持股智己汽车的股权结构。分配完成后，该部分股权所有权人将变更为上汽集团，附带的所有权利和义务一并转移，上汽集团将从元界基金中退出，实现对智己汽车股权的直接持有，且持股比例保持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225072835a6cbf610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225072835a6cbf610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2594400690","title":"港股圣诞前夕小幅收涨 半导体与核电股走强 机构调仓布局静待年后行情 | 港股日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2594400690","media":"东方财富Choice...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594400690?lang=zh_cn&edition=fundamental","pubTime":"2025-12-25 07:19","pubTimestamp":1766618341,"startTime":"0","endTime":"0","summary":"AI摘要：12月24日，港股三大指数小幅收涨，市场交投清淡，半导体、核电板块表现活跃。宁德时代获中金首予“跑赢行业”评级，黑芝麻智能、极智嘉亦获机构看好。节后市场预计延续震荡，机构建议关注新能源、科技及红利板块，静待1月春季行情。12月24日，港股三大指数收涨，恒生指数涨0.17%，恒生科技指数涨0.19%，国企指数涨0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512253601152977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4585","300750","02590","03750","SOXX","02533","SMH"],"gpt_icon":1},{"id":"2593403392","title":"黑芝麻智能构建全栈安全体系 山海AI工具链通过SGS认证机构审核","url":"https://stock-news.laohu8.com/highlight/detail?id=2593403392","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593403392?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 23:00","pubTimestamp":1766588423,"startTime":"0","endTime":"0","summary":"人民财讯12月24日电，12月24日，黑芝麻智能（02533.HK）宣布其自主研发的山海AI工具链成功通过SGS认证机构审核，荣获ISO26262:2018TCL3汽车功能安全认证证书。此次认证的顺利通过，标志着黑芝麻智能的山海AI工具链已完全满足国际汽车功能安全最高等级标准要求，具备支撑ASIL-D等级辅助驾驶产品开发的核心能力，为辅助驾驶技术量产落地筑牢安全根基。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512243601037838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2594440467","title":"黑芝麻智能12月24日获主力加仓3175.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594440467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594440467?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 16:15","pubTimestamp":1766564133,"startTime":"0","endTime":"0","summary":"12月24日, 黑芝麻智能股价涨1.35%，报收19.55元，成交金额1.3亿元，换手率1.07%，振幅3.47%，量比0.92。黑芝麻智能今日主力资金净流入3175.5万元，上一交易日主力净流入1500.2万元。该股近5个交易日上涨0.26%，主力资金累计净流入6216.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入9165.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161802a6c97136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161802a6c97136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02533\",params:#limit:6,delay:false,,,undefined,":[]}}