港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑芝麻智能

19.220

+0.1400.73%

成交量：655.27万

成交额：1.26亿

市值：121.09亿

市盈率：15.16

高：19.400

开：19.240

低：19.040

收：19.080

数据加载中...

总览公司新闻公告

国产汽车芯片暗战上海车展

每日卖空追踪 | 黑芝麻智能 04月30日卖空量成交900股，卖空比例为0.01%

黑芝麻智能04月30日获主力加仓158.8万元

黑芝麻智能的生态路线：搭建底座，跨域融合，端侧推理 | 2025上海车展

钛度实验室

每日卖空追踪 | 黑芝麻智能 04月29日卖空量成交4.02万股，卖空比例为0.55%

港股概念追踪|2025年是L3自动驾驶开启的元年智驾相关产业链发展进入快车道（附概念股）

瞄定“舱驾融合”，黑芝麻智能的智驾平权“芯”路径

Ofweek光电信息网

【券商聚焦】招银国际首予黑芝麻智能(02533)“买入”评级料其在2027年迎来盈利拐点

产业链协同打开增量空间，黑芝麻智能以生态联盟加速全球化破局

【引领】敦泰电子：引领车用显示触控技术发展，助力智能座舱时代；黑芝麻智能：全“芯”驱动，构建全场景智能新生态

港股异动黑芝麻智能涨超3% 与英特尔达成战略合作共同开发舱驾融合平台

港股异动 | 黑芝麻智能(02533)涨超3% 与英特尔达成战略合作共同开发舱驾融合平台

均联智行联合东风汽车、黑芝麻智能实现舱驾一体方案量产突破东风多款车型搭载C1296芯片

黑芝麻智能7纳米芯片亮相上海车展，与英特尔达成战略合作

黑芝麻智能上海车展发布全场景技术矩阵，加速智能汽车生态升级

车展速递｜黑芝麻智能发布“安全智能底座”，武当芯片预计2025年底达到量产状态

每日经济新闻

黑芝麻智能与英特尔达成战略合作

黑芝麻智能04月23日主力净流入229万元散户资金抛售

黑芝麻智能盘中异动早盘快速上涨5.00%报18.900港元

英特尔在上海车展发布新一代系统级芯片SoC

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02533/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":19.22,"timestamp":1746000497033,"preClose":19.08,"halted":0,"volume":6552700,"delay":0,"floatShares":630000000,"shares":630000000,"eps":1.267856299179374,"marketStatus":"已收盘","change":0.14,"latestTime":"04-30 16:08:17","open":19.24,"high":19.4,"low":19.04,"amount":126145404,"amplitude":0.018868,"askPrice":19.24,"askSize":17400,"bidPrice":19.22,"bidSize":18900,"shortable":3,"etf":0,"ttmEps":0.6519555940151714,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":19.08,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.726366,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":630000000,"roa":"-51.61%","roe":"--","lyrEps":1.267719,"volumeRatio":0.726366,"shares":630000000,"dividePrice":0,"high":19.4,"amplitude":0.018868,"preClose":19.08,"low":19.04,"week52Low":14.5,"pbRate":"10.38","psRate":"23.94","week52High":43.85,"institutionHeld":0,"latestPrice":19.22,"committee":0.041322,"eps":1.2677186286910993,"divideRate":0,"volume":6552700,"delay":0,"ttmEps":0.6518848012565445,"open":19.24,"prevYearClose":28.8,"prevWeekClose":18.82,"prevMonthClose":22.7,"prevQuarterClose":22.7,"fiveDayClose":18.92,"twentyDayClose":22.8,"sixtyDayClose":25.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531037923","title":"国产汽车芯片暗战上海车展","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037923","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:53","pubTimestamp":1746017585,"startTime":"0","endTime":"0","summary":"本届车展专门设立了“中国芯展区”，来自中国汽车芯片产业创新战略联盟150余家成员单位的1200余款国产汽车芯片集中亮相，展区面积达400平方米，参展企业、展品数量和展览面积创历届之最。英特尔是今年首次参加上海车展。从本次上海车展芯片企业战略来看，芯片企业推出的产品算力和集成度更高了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430205505a6cedfbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430205505a6cedfbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2531084276","title":"每日卖空追踪 | 黑芝麻智能 04月30日卖空量成交900股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006568,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间04月30日，涨0.73%，卖空量成交900股，较上一交易日减少97.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175630a46d8318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175630a46d8318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2531854130","title":"黑芝麻智能04月30日获主力加仓158.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531854130","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531854130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000938,"startTime":"0","endTime":"0","summary":"04月30日, 黑芝麻智能股价涨0.73%，报收19.22元，成交金额1.3亿元，换手率1.04%，振幅1.89%，量比0.72。黑芝麻智能今日主力资金净流入158.8万元，连续6日净流入，上一交易日主力净流入505.1万元。该股近5个交易日上涨1.48%，主力资金累计净流入1439.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出470.4万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170939a6ce9aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170939a6ce9aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2531888036","title":"黑芝麻智能的生态路线：搭建底座，跨域融合，端侧推理 | 2025上海车展","url":"https://stock-news.laohu8.com/highlight/detail?id=2531888036","media":"钛度实验室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531888036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:55","pubTimestamp":1745985358,"startTime":"0","endTime":"0","summary":"本次车展上，黑芝麻智能推出了新一代芯片平台、跨域融合方案及多项全球合作。安全智能底座，推进跨域融合上海车展期间，黑芝麻智能基于旗下武当C1200家族系列新品，推出了全新的安全智能底座。据黑芝麻智能介绍，该安全智能底座主要由旗下支持高速辅助驾驶功能芯片C1236芯片和支持多域融合计算芯片C1296芯片组成。同时，黑芝麻智能联合东风汽车、均联智行宣布，基于武当C1296芯片的首个国产单芯片中央计算平台量产启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430192452a6cec594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430192452a6cec594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2531620132","title":"每日卖空追踪 | 黑芝麻智能 04月29日卖空量成交4.02万股，卖空比例为0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531620132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531620132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916825,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间04月29日，涨0.63%，卖空量成交4.02万股，较上一交易日增加122.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172508a6cd0441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172508a6cd0441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2531017223","title":"港股概念追踪|2025年是L3自动驾驶开启的元年   智驾相关产业链发展进入快车道（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531017223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531017223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:41","pubTimestamp":1745905304,"startTime":"0","endTime":"0","summary":"靳玉志判断称，2025年会具备L3商用能力。靳玉志曾预测，2025年将是L3自动驾驶开启的元年，是L3级自动驾驶技术落地的关键节点，将逐步开启商用，从L2+到L3，从概念走向现实。未来3年内城区智驾辅助的搭载量将超2700万辆。据悉，小鹏汽车自研的AI智驾芯片将于今年二季度正式量产上市，首发搭载于小鹏的全新车型。小鹏的AI智驾芯片命名为“图灵”，小鹏从2020年投入人力研发，于去年8月流片成功。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02498","BK1163","HSTECH","BK1179","YANG","BK1109","BK4614","HSCEI","02533","09660"],"gpt_icon":1},{"id":"2531119452","title":"瞄定“舱驾融合”，黑芝麻智能的智驾平权“芯”路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2531119452","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531119452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890920,"startTime":"0","endTime":"0","summary":"在汽车智能化竞争的下半场，特别是推动“舱驾一体”融合解决方案落地上，黑芝麻智能加速辅助驾驶普惠化的雄心，已经显现。目前，黑芝麻智能与东风汽车、均联智行联合宣布C1296舱驾一体方案进入准量产阶段，预计2025年底达到量产状态。黑芝麻智能并未好高骛远，成熟的华山A1000系列芯片，是推动“智驾平权”战略、构建市场基本盘的关键。除了与东风的深度绑定，宣布与英特尔达成战略合作，联合开发“舱驾融合平台”，更是其开放心态的体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100334974955fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100334974955fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2530493064","title":"【券商聚焦】招银国际首予黑芝麻智能(02533)“买入”评级 料其在2027年迎来盈利拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:04","pubTimestamp":1745823874,"startTime":"0","endTime":"0","summary":"公司目前拥有两条车规级SoC产品线：华山系列和武当系列。随着经营杠杆效应逐步释放，该行预计黑芝麻将在2027年迎来盈利拐点。首次覆盖，给予“买入”评级，目标价28.2港元，基于2030年18倍市盈率估值。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957815","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02533"],"gpt_icon":0},{"id":"2530439592","title":"产业链协同打开增量空间，黑芝麻智能以生态联盟加速全球化破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2530439592","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530439592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:07","pubTimestamp":1745748432,"startTime":"0","endTime":"0","summary":"2025上海车展期间，黑芝麻智能与英特尔的合作不仅展示了技术实力，更凸显其结盟式发展的战略思维。2025年4月23日，黑芝麻智能与全球半导体巨头英特尔正式签署战略合作协议。如今，智能汽车竞争已从单点技术比拼转向生态体系对抗。此外，发布会上，黑芝麻智能联合东风汽车、均联智行宣布，基于武当C1296芯片的首个国产单芯片中央计算平台量产启动。该舱驾一体化方案正式进入量产阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718102797473827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718102797473827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2530086791","title":"【引领】敦泰电子：引领车用显示触控技术发展，助力智能座舱时代；黑芝麻智能：全“芯”驱动，构建全场景智能新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2530086791","media":"集微网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530086791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 07:29","pubTimestamp":1745710154,"startTime":"0","endTime":"0","summary":"敦泰电子作为内嵌式触控技术的先行者，早在2015年就推出了全球首款In-cell单芯片手机，并在2019年实现了首款车规IDC的量产。敦泰电子凭借其在内嵌式触控技术领域的领先地位和创新实力，为汽车制造商提供了高质量、高性能的车用触控显示解决方案。通过不断的技术创新和产品升级，敦泰电子将继续引领车用显示触控技术的发展潮流，助力智能座舱时代的到来，为用户带来更加智能、便捷、安全的出行体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427073711a4688a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427073711a4688a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2530949181","title":"港股异动 黑芝麻智能涨超3% 与英特尔达成战略合作 共同开发舱驾融合平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949181","media":"金融界","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:49","pubTimestamp":1745549370,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黑芝麻智能(02533)涨超3%，截至发稿，涨2.54%，报19.4港元，成交额6767.1万港元。消息面上，4月23日消息，黑芝麻智能与英特尔公司(Intel)于上海国际车展期间正式宣布达成战略合作。双方成立联合工作组，共同开发“英特尔&黑芝麻智能舱驾融合平台”，通过整合双方在智能座舱与辅助驾驶领域的优势，为全球车企提供跨域融合解决方案。本文源自：智通财经网","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105149a46633d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105149a46633d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2530351943","title":"港股异动 | 黑芝麻智能(02533)涨超3% 与英特尔达成战略合作 共同开发舱驾融合平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2530351943","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530351943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:12","pubTimestamp":1745547140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黑芝麻智能(02533)涨超3%，截至发稿，涨2.54%，报19.4港元，成交额6767.1万港元。消息面上，4月23日消息，黑芝麻智能与英特尔公司(Intel)于上海国际车展期间正式宣布达成战略合作。双方成立联合工作组，共同开发“英特尔&黑芝麻智能舱驾融合平台”，通过整合双方在智能座舱与辅助驾驶领域的优势，为全球车企提供跨域融合解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 黑芝麻智能(02533)涨超3% 与英特尔达成战略合作 共同开发舱驾融合平台","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4579","BK4529","BK4512","BK1163","BK4585","BK4612","BK4554","LU0321505868.SGD","BK4588","BK4605","BK4535","BK4515","BK4533","BK4550","BK4534","BK4575","LU0081259029.USD","BK4602","LU0321505439.SGD","02533","LU2543165471.USD","BK4543","BK4527","BK4141"],"gpt_icon":0},{"id":"2529647599","title":"均联智行联合东风汽车、黑芝麻智能实现舱驾一体方案量产突破 东风多款车型搭载C1296芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647599","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:21","pubTimestamp":1745475689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00489","159813","BK1523","BK1539","02533","BK1163","BK1119"],"gpt_icon":0},{"id":"2529611106","title":"黑芝麻智能7纳米芯片亮相上海车展，与英特尔达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611106","media":"观察者网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:39","pubTimestamp":1745462396,"startTime":"0","endTime":"0","summary":"从底层芯片技术到行业生态协同，黑芝麻智能全面展示其在辅助驾驶、舱驾融合与安全计算领域的创新突破。舱驾一体方案量产落地发布会上，黑芝麻智能联合东风汽车、均联智行宣布，基于武当C1296芯片的首个国产单芯片中央计算平台量产启动。与英特尔达成战略合作黑芝麻智能产品副总裁丁丁现场首发了基于武当系列芯片构建的安全智能底座。与此同时，黑芝麻智能与美国芯片巨头英特尔正式宣布达成战略合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411002294e064ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411002294e064ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4533","BK4612","BK4602","BK4512","BK4575","LU0081259029.USD","LU2543165471.USD","BK4554","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4579","BK4605","BK4515","BK4527","BK4529","BK4588","02533","BK4534","INTC","BK4585","BK4543","BK4550"],"gpt_icon":1},{"id":"2529688688","title":"黑芝麻智能上海车展发布全场景技术矩阵，加速智能汽车生态升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688688","media":"银柿财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412023,"startTime":"0","endTime":"0","summary":"发布会现场面向未来，黑芝麻智能将以“技术创新+开放生态”双轮驱动，聚焦芯片研发，赋能汽车智能化转型。发布会上，黑芝麻智能联合东风汽车、均联智行宣布，基于武当C1296芯片的首个国产单芯片中央计算平台量产启动。黑芝麻智能产品副总裁丁丁现场还首发了基于武当系列芯片构建的安全智能底座。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423204041a463ecb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423204041a463ecb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2529502489","title":"车展速递｜黑芝麻智能发布“安全智能底座”，武当芯片预计2025年底达到量产状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502489","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:59","pubTimestamp":1745409552,"startTime":"0","endTime":"0","summary":"在智驾安全成为行业关注点的背景下，黑芝麻智能（2533.HK）在2025年上海国际车展上发布了“安全智能底座”方案。据悉，该方案以武当C1200家族跨域融合芯片为核心，通过硬件级安全隔离架构，实现功能安全域隔离，满足ASIL-D最高安全等级，消除跨域融合系统的数据安全隐患。在底层技术突破的同时，黑芝麻智能同步推进产业协同创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386056254.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386056254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2529506539","title":"黑芝麻智能与英特尔达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506539","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:07","pubTimestamp":1745406435,"startTime":"0","endTime":"0","summary":"人民财讯4月23日电，4月23日，黑芝麻智能与英特尔公司（Intel）于上海国际车展期间正式宣布达成战略合作。双方成立联合工作组，共同开发“英特尔&黑芝麻智能舱驾融合平台”，通过整合双方在智能座舱与辅助驾驶领域的优势，为全球车企提供跨域融合解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386014296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4579","02533","BK4550","LU0321505868.SGD","BK4512","BK1163","BK4515","BK4527","BK4529","BK4575","BK4534","BK4554","LU2543165471.USD","BK4612","BK4585","BK4605","BK4141","BK4588","LU0081259029.USD","INTC","LU0321505439.SGD","BK4543","BK4602","BK4535","BK4533"],"gpt_icon":0},{"id":"2529578146","title":"黑芝麻智能04月23日主力净流入229万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396255,"startTime":"0","endTime":"0","summary":"04月23日, 黑芝麻智能股价涨5.11%，报收18.92元，成交金额2.55亿元，换手率2.15%，振幅5.33%，量比1.35。黑芝麻智能今日主力资金净流入229万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.42%，主力资金累计净流入674万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2017万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名241/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171625a463aeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171625a463aeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2529951534","title":"黑芝麻智能盘中异动 早盘快速上涨5.00%报18.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529951534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529951534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:31","pubTimestamp":1745375510,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时31分，黑芝麻智能股票出现异动，股价急速上涨5.00%。截至发稿，该股报18.900港元/股，成交量409.07万股，换手率0.65%，振幅3.33%。资金方面，该股资金流入3504.71万港元，流出1987.93万港元。黑芝麻智能股票所在的数码解决方案服务行业中，整体涨幅为11.61%。其相关个股中，广联科技控股、出门问问、地平线机器人-W涨幅较大，振幅较大的相关个股有广联科技控股、出门问问、数科集团，振幅分别为35.74%、31.34%、18.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423103151974177e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423103151974177e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2529599763","title":"英特尔在上海车展发布新一代系统级芯片SoC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599763","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:14","pubTimestamp":1745370882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4554","IE00BZ199S13.USD","LU1720051017.SGD","INTC","BK4141","LU2357305700.SGD","02533","LU2360107325.USD","LU1720051108.HKD","BK4579","LU2543165471.USD","ON","BK4602","BK4588","BK4527","LU1861214812.USD","BK4550","BK4515","LU1861220033.SGD","BK4585","LU0348723411.USD","BK4529","LU0124384867.USD","BK4533","159813","LU1861215975.USD","LU1861219969.SGD","LU1854104046.USD","LU1978683503.SGD","BK4535","BK4543","BK4605","BK4612","LU0081259029.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1854103824.USD","BK4512","LU0321505868.SGD","BK4575","BK1163","LU1548497426.USD","LU0321505439.SGD","LU0724618433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-04-29","current":77.202348,"percent":1,"low":-974.69633,"twenty":-681.499234,"median":-616.573474,"eighty":-539.055923,"high":77.202348,"avg":-561.551288,"sd":225.632003,"marketCap":12033469590},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-04-29","current":77.202348,"twenty":-681.499234,"median":-616.573474,"eighty":-539.055923,"marketCap":12033469590}],"updateTime":1745981980039}}}