港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑芝麻智能

18.640

-0.420-2.20%

成交量：514.95万

成交额：9,571.96万

市值：117.62亿

市盈率：14.60

高：19.260

开：19.260

低：18.380

收：19.060

数据加载中...

总览公司新闻资讯公告

黑芝麻智能盘中异动早盘快速拉升5.33%

南向资金2月14日净买入黑芝麻智能627.81万股连续5日增持

黑芝麻智能芯片全面支持DeepSeek模型推理

港股异动 | 智驾概念走高，地平线机器人涨近10%，比亚迪港A股均创新高

老虎资讯综合

黑芝麻智能(02533)出现大手买入24.04万股，成交价$23.4，涉资562.536万

阿斯达克财经

黑芝麻智能芯片已全面支持DeepSeek模型推理

黑芝麻智能2月13日获南向资金加仓757.07万股

岩山科技：Nullmax基于黑芝麻智能C1200芯片实现高阶智能驾驶功能

黑芝麻智能现涨逾4% 公司与比亚迪为长期合作关系

【港股异动 | 黑芝麻智能(02533.HK)涨超4% 】黑芝麻智能(02533.HK)涨超4%，截至发稿，涨4.04%，报23.15港元，成交额2.47亿港元。

港股异动 | 黑芝麻智能(02533)涨超4% 全民智驾加速落地公司与比亚迪为长期合作关系

异动解读 | 南向资金增持助推黑芝麻智能股价盘中大涨6.29%

黑芝麻智能盘中异动急速拉升5.17%报23.400港元

南向资金2月12日净买入黑芝麻智能4435.43万股连续3日增持

黑芝麻智能02月12日主力资金流出1269万元连续5日减仓

中原内配：公司未投资黑芝麻智能

黑芝麻智能2月11日获南向资金加仓183.38万股

比亚迪开启全民智驾时代，黑芝麻智能(2533.HK)解禁回调成黄金窗口期

卷进比亚迪智驾风暴，黑芝麻智能股价闪崩

国际金融报

商络电子：公司已配合黑芝麻智能向相关无人驾驶客户供应芯片产品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02533/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":18.64,"timestamp":1746778087031,"preClose":19.06,"halted":0,"volume":5149500,"delay":0,"floatShares":631000000,"shares":631000000,"eps":1.2769238938042085,"marketStatus":"未开盘","change":-0.42,"latestTime":"05-09 16:08:07","open":19.26,"high":19.26,"low":18.38,"amount":95719578,"amplitude":0.04617,"askPrice":18.64,"askSize":15700,"bidPrice":18.6,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-3.632498693695306,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":19.06,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8873075781429881,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":631000000,"roa":"-51.61%","roe":"--","lyrEps":1.276924,"volumeRatio":0.8873075781429881,"shares":631000000,"dividePrice":0,"high":19.26,"amplitude":0.04617,"preClose":19.06,"low":18.38,"week52Low":14.5,"pbRate":"10.01","psRate":"23.08","week52High":43.85,"institutionHeld":0,"latestPrice":18.64,"committee":-0.836257,"eps":1.2769238938042085,"divideRate":0,"volume":5149500,"delay":0,"ttmEps":-3.632498693695306,"open":19.26,"prevYearClose":28.8,"prevWeekClose":20,"prevMonthClose":19.22,"prevQuarterClose":22.7,"fiveDayClose":19.22,"twentyDayClose":15.16,"sixtyDayClose":38.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512964949","title":"黑芝麻智能盘中异动 早盘快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:40","pubTimestamp":1739756437,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时40分，黑芝麻智能股票出现波动，股价急速上涨5.33%。截至发稿，该股报24.700港元/股，成交量641.92万股，换手率1.13%，振幅4.05%。黑芝麻智能股票所在的数码解决方案服务行业中，整体涨幅为23.87%。2月10日，比亚迪在智能化战略发布会上推出“天神之眼”高阶智能驾驶系统，将“智驾平权”加速推入下沉市场。高阶智驾市场因此迎来一片狂欢，从公开信息来看，作为比亚迪的核心车载智能计算方案合作伙伴，黑芝麻智能也成为市场焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094038abd19011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094038abd19011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2512945964","title":"南向资金2月14日净买入黑芝麻智能627.81万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945964","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755822,"startTime":"0","endTime":"0","summary":"2月14日, 南向资金增持黑芝麻智能627.81万股，连续5日增持。截止当日收盘，港股通共持有黑芝麻智能6226.85万股，占流通股10.93%。黑芝麻智能近5个交易日下跌39.56%，港股通累计增持6041.57万股；近20个交易日下跌12.99%，港股通累计增持6069.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093205abd18d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093205abd18d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2511866861","title":"黑芝麻智能芯片全面支持DeepSeek模型推理","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866861","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:05","pubTimestamp":1739527518,"startTime":"0","endTime":"0","summary":"伴随DeepSeek等AI应用全面爆发，作为AI可快速落地的重要场景，智能驾驶及智能座舱领域将迎来高速发展期。目前，黑芝麻智能武当C1200家族芯片已经完成DeepSeek模型的部署，后续A2000也会全面支持基于DeepSeek的多模态大模型。DeepSeek的出现为智能汽车领域带来诸多积极影响，其技术优势和应用场景为智能汽车的发展提供了新思路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319736938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02533"],"gpt_icon":1},{"id":"1140449202","title":"港股异动 | 智驾概念走高，地平线机器人涨近10%，比亚迪港A股均创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1140449202","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140449202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:17","pubTimestamp":1739503024,"startTime":"0","endTime":"0","summary":"本周五港股智能驾驶概念走高， $地平线机器人-W$ 涨近10%，过去一个月累涨超80%， $比亚迪股份$ 港A股均创新高。消息面上，比亚迪推出天神之眼C高阶智驾三目版，标志著地平线最新一代车载智能计算方案征程6系列正式全球首发落地比亚迪天神之眼。随著天神之眼C的正式发布，地平线旗下征程全家族四代计算方案将率先在比亚迪车型上迎来规模化量产。","market":"hk","thumbnail":"https://static.tigerbbs.com/cd50c4c364250ebb8dae90576a876362","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cd50c4c364250ebb8dae90576a876362"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6eca27a6a93494158ad819ba517ae351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 智驾概念走高，地平线机器人涨近10%，比亚迪港A股均创新高","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02498","01274","09660","002594","02533","01211"],"gpt_icon":0},{"id":"2511684245","title":"黑芝麻智能(02533)出现大手买入24.04万股，成交价$23.4，涉资562.536万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684245","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:05","pubTimestamp":1739502300,"startTime":"0","endTime":"0","summary":"[大手成交]黑芝麻智能(02533)在上午11:05出现大手买入，成交量为24.04万，成交价为港币$23.4，涉资562.536万。至目前为止，股价升3.778%，今日最高价为$23.5，而最低价为$22.55，总成交量为1.403千万股，总成交金额港币$3.238亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502145744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2511560685","title":"黑芝麻智能芯片已全面支持DeepSeek模型推理","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560685","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:51","pubTimestamp":1739497886,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159813","02533","BK1163"],"gpt_icon":0},{"id":"2511836986","title":"黑芝麻智能2月13日获南向资金加仓757.07万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511836986","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511836986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496624,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持黑芝麻智能757.07万股，连续4日增持。截止当日收盘，港股通共持有黑芝麻智能5599.04万股，占流通股9.83%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。黑芝麻智能近5个交易日下跌20.21%，港股通累计增持5412.53万股；近20个交易日下跌13.79%，港股通累计增持5441.93万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093307abce3986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093307abce3986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2511656557","title":"岩山科技：Nullmax基于黑芝麻智能C1200芯片实现高阶智能驾驶功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656557","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:33","pubTimestamp":1739417587,"startTime":"0","endTime":"0","summary":"有投资者向岩山科技提问， 你好，请问岩山科技控股公司Nullmax携手港股黑芝麻智能 基于C1200家族芯片联合发布量产级高阶智驾功能；日前该C1200家族芯片应用于比亚迪车型智能驾驶，请问这一消息报道属实吗公司回答表示，您好，感谢对公司的关注。Nullmax纽劢科技基于黑芝麻智能武当C1200家族芯片的BEV无图方案，成功实现NOA领航辅助、记忆行车及记忆泊车等高阶智能驾驶功能，并已完成实车功能部署。目前正在持续推进后续合作，尚未实现量产。敬请广大投资者注意投资风险。谢谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213114520abcd146a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213114520abcd146a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2511554527","title":"黑芝麻智能现涨逾4% 公司与比亚迪为长期合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554527","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:08","pubTimestamp":1739412480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黑芝麻智能（02533）盘中涨超6%，截至发稿，股价上涨3.82%，现报23.10港元，成交额3.03亿港元。\n　　比亚迪此前举办智能化战略发布会，发布全民智驾战略。在整车智能战略下，比亚迪天神之眼 C首批上市21款车型，覆盖7万级到20万级。黑芝麻智能在上周五发布公告针对股价异常波动做出回应。公告特别强调，与比亚迪等头部车企是长期战略合作关系，明确指出双方合作属于正常业务范畴。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-13/doc-inekhynn8609059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","LU2097828474.EUR","BK0155","LU0214875030.USD","BK1119","LU2097828557.USD","BK1149","BK1504","HYDD.SI","LU0516422440.USD","LU0143863198.USD","81211","LU1969619763.USD","BK1589","LU0052750758.USD","LU1868838027.USD","LU0289961442.SGD","LU0856984785.SGD","BK0264","SG9999001226.SGD","EVS.SI","LU0708995583.HKD","BK1580","LU0348767384.USD","LU1064131003.USD","LU0516422952.EUR","LU0516423174.USD","LU0359201612.USD","LU0516422366.SGD","LU0348805143.USD","LU2360107325.USD","LU2476274308.USD","BYDDY","BK1607","BK0072","LU0289960550.SGD","BK0183","LU1868837565.USD","IE00BD6J9T35.USD","LU2148510915.USD","LU2097828714.EUR","LU0516423091.SGD","LU2153592121.USD","01211","02533","LU0531970944.HKD","LU0359202008.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2511551518","title":"【港股异动 | 黑芝麻智能(02533.HK)涨超4%  】黑芝麻智能(02533.HK)涨超4%，截至发稿，涨4.04%，报23.15港元，成交额2.47亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551518","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:55","pubTimestamp":1739411755,"startTime":"0","endTime":"0","summary":"黑芝麻智能(02533.HK)涨超4%，截至发稿，涨4.04%，报23.15港元，成交额2.47亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13095548127837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2511518335","title":"港股异动 | 黑芝麻智能(02533)涨超4% 全民智驾加速落地 公司与比亚迪为长期合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518335","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:49","pubTimestamp":1739411364,"startTime":"0","endTime":"0","summary":"消息面上，比亚迪此前举办智能化战略发布会，发布全民智驾战略。黑芝麻智能在上周五发布公告针对股价异常波动做出回应。公告特别强调，与比亚迪等头部车企是长期战略合作关系，明确指出双方合作属于正常业务范畴。据悉，华山A2000家族是黑芝麻智能新近推出的高算力芯片平台，包括A2000 Lite、A2000和A2000 Pro三款产品，分别针对城市智驾、全场景通识智驾和高阶全场景通识智驾而设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVS.SI","BK0196","LU0511384066.AUD","LU2580892862.HKD","81211","BK1504","LU0143863784.USD","BK1582","IE00BD6J9T35.USD","BK1509","LU0516422366.SGD","LU0359201612.USD","LU0856984785.SGD","SG9999015952.SGD","LU0516422440.USD","BK1163","BK0169","BK0072","LU0819123356.HKD","BK1515","BYDDY","LU1808992512.USD","LU0289960550.SGD","LU0175139822.USD","LU0516422952.EUR","BK0188","LU0823414478.USD","HYDD.SI","BK0264","SG9999006597.SGD","LU2097828474.EUR","SG9999015986.USD","BK1580","LU1861214812.USD","LU2249611893.SGD","01211","LU0823426308.USD","SG9999001226.SGD","LU2097828631.EUR","LU1242518857.USD","LU0531970944.HKD","LU1868837565.USD","02533","BK1540","LU0979878070.USD","LU0516423091.SGD","BK1522","LU1820825898.SGD"],"gpt_icon":1},{"id":"1134828130","title":"异动解读 | 南向资金增持助推 黑芝麻智能股价盘中大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134828130","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134828130?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:44","pubTimestamp":1739411075,"startTime":"0","endTime":"0","summary":"黑芝麻智能(02533)股价今日盘中大涨6.29%,主要受到了南向资金的持续增持所推动。\n\n根据最新公开交易数据显示,南向资金在2月12日当日净增持黑芝麻智能4435.43万股,连续三个交易日保持增持态势。截至2月12日收盘,南向资金合计持有黑芝麻智能4841.97万股,占其流通股比例为8.5%。\n\n分析人士指出,作为国内智能驾驶芯片领域的领先企业,黑芝麻智能凭借其核心技术优势和广阔市场前景获得了资金的持续青睐。随着汽车智能化进程加速,黑芝麻智能未来有望持续受益,因此在盘中出现大幅上涨并不令人意外。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 南向资金增持助推 黑芝麻智能股价盘中大涨6.29%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02533"],"gpt_icon":0},{"id":"2511052556","title":"黑芝麻智能盘中异动 急速拉升5.17%报23.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:40","pubTimestamp":1739410813,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时40分，黑芝麻智能股票出现异动，股价快速拉升5.17%。截至发稿，该股报23.400港元/股，成交量478.69万股，换手率0.84%，振幅4.94%。黑芝麻智能股票所在的数码解决方案服务行业中，整体涨幅为3.38%。消息层面，截至09时40分，《比亚迪开启全民智驾时代，黑芝麻智能解禁回调成黄金窗口期》资讯为影响黑芝麻智能的重要信息。此前有市场消息称比亚迪已采用黑芝麻智能的车规级自动驾驶计算芯片且已批量供货，消息传出后盘后股价大涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094015a243e715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094015a243e715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2511355606","title":"南向资金2月12日净买入黑芝麻智能4435.43万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511355606","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511355606?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410220,"startTime":"0","endTime":"0","summary":"2月12日, 南向资金增持黑芝麻智能4435.43万股，连续3日增持。截止当日收盘，港股通共持有黑芝麻智能4841.97万股，占流通股8.50%。港股通增持金额前五个股分别为阿里巴巴-W、黑芝麻智能、小米集团-W、吉利汽车、理想汽车-W。黑芝麻智能近5个交易日下跌11.35%，港股通累计增持4655.46万股；近20个交易日下跌13.93%，港股通累计增持4682.71万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093216a243e40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093216a243e40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2510179342","title":"黑芝麻智能02月12日主力资金流出1269万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510179342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510179342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348177,"startTime":"0","endTime":"0","summary":"02月12日, 黑芝麻智能股价跌0.45%，报收22.25元，成交金额8.88亿元，换手率6.91%，振幅7.16%，量比1.02。黑芝麻智能今日主力资金净流出1269万元，连续5日净流出，上一交易日主力净流出4657万元。该股近5个交易日下跌11.35%，主力资金累计净流出3.53亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3.56亿元，其中净流出天数为8日。该股主力净额占比0.10%，港股市场排名2611/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161719abcbfd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161719abcbfd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2510151773","title":"中原内配：公司未投资黑芝麻智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2510151773","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510151773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:09","pubTimestamp":1739333341,"startTime":"0","endTime":"0","summary":"有投资者向中原内配提问， 中原内配有投资黑芝麻智能吗公司回答表示，您好，公司未投资黑芝麻智能，感谢您对公司的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212122447a242ba99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212122447a242ba99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2510395644","title":"黑芝麻智能2月11日获南向资金加仓183.38万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323827,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持黑芝麻智能183.38万股。截止当日收盘，港股通共持有黑芝麻智能406.54万股，占流通股0.71%。黑芝麻智能近5个交易日下跌12.35%，港股通累计增持229.22万股；近20个交易日下跌17.07%，港股通累计增持253.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093331a2428bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093331a2428bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2510393385","title":"比亚迪开启全民智驾时代，黑芝麻智能(2533.HK)解禁回调成黄金窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393385","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:13","pubTimestamp":1739322815,"startTime":"0","endTime":"0","summary":"然而，在板块逐步走强之际，黑芝麻智能作为“智能驾驶芯片第一股”，迎来了上市后的解禁。解禁当日，黑芝麻智能股价大幅回调，盘中一度跌幅超50%，但随后跌幅逐渐收窄。此前有市场消息称比亚迪已采用黑芝麻智能的车规级自动驾驶计算芯片且已批量供货，消息传出后盘后股价大涨。但值得一提的是，黑芝麻智能澄清的内容可能遭到误解。黑芝麻智能强调与比亚迪有长期合作关系，市场消息所称的只是集团的日常及一般业务过程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021209142398822dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021209142398822dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","LU0979878070.USD","LU0052750758.USD","LU2249611893.SGD","LU0823426480.USD","LU1242518857.USD","BK1539","BK1119","LU0359202008.SGD","LU2153592121.USD","LU0516422366.SGD","81211","LU0516423091.SGD","LU1861219969.SGD","BK1149","BK1522","LU2476274308.USD","SG9999001226.SGD","LU0289960550.SGD","SG9999015978.USD","LU0289961442.SGD","LU0348735423.USD","LU0417516738.SGD","LU0819121731.USD","02533","SG9999002463.SGD","BK1607","LU0348766576.USD","LU2360107325.USD","BK1509","LU0819123356.HKD","LU2097828805.USD","LU0823426308.USD","LU1868837565.USD","LU1808992512.USD","LU0708995583.HKD","LU0214875030.USD","LU0320764599.SGD","SG9999015952.SGD","SG9999006514.SGD","HYDD.SI","BK1163","01211","LU2097828714.EUR","BYDDY","LU2097828557.USD","LU0593848301.USD","LU0359201612.USD"],"gpt_icon":1},{"id":"2510331083","title":"卷进比亚迪智驾风暴，黑芝麻智能股价闪崩","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331083","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:18","pubTimestamp":1739287080,"startTime":"0","endTime":"0","summary":"市场普遍认为，黑芝麻智能近日股价波动，与目前比亚迪有关。次日，市场又传消息，比亚迪已采用黑芝麻智能车规级自动驾驶计算芯片，搭载车型为比亚迪旗下的腾势品牌。对此，黑芝麻智能方面回复，黑芝麻智能的芯片已被比亚迪采用，并已实现量产出货，具体细节不便透露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112321219881c68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112321219881c68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU2097828805.USD","LU0175139822.USD","BK1589","LU0348766576.USD","SG9999015986.USD","LU1868837565.USD","BK1504","BK1607","02533","002594","LU0254981946.USD","LU2097828714.EUR","81211","LU0307460666.USD","BYDDY","LU1242518857.USD","LU0593848301.USD","LU0823426480.USD","SG9999014674.SGD","LU0359201612.USD","LU0359202008.SGD","HYDD.SI","LU0052750758.USD","LU1023057109.AUD","BK1149","LU0320764599.SGD","LU0819123356.HKD","LU0143863784.USD","LU0819121731.USD","LU2348774022.SGD","LU0823414478.USD","SG9999015978.USD","LU0708995583.HKD","LU0588546209.SGD","LU1808992512.USD","BK1610","LU1861214812.USD","BK1509","LU0289960550.SGD","BK1582","LU0823426308.USD","LU0511384066.AUD","SG9999006514.SGD","01211","BK1539","LU0516422366.SGD","LU0449509016.USD","BK1515"],"gpt_icon":1},{"id":"2510872427","title":"商络电子：公司已配合黑芝麻智能向相关无人驾驶客户供应芯片产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872427","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510872427?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:06","pubTimestamp":1739261160,"startTime":"0","endTime":"0","summary":"有投资者向商络电子提问， 尊敬的蔡董秘您好，请问贵公司跟黑芝麻智能等无人驾驶领域的客户有合作吗？多谢回答！公司回答表示，尊敬的投资者您好，公司已配合黑芝麻智能向相关无人驾驶客户供应芯片产品。感谢您的关注和支持！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162542a2419db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162542a2419db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-05-09","current":74.928447,"percent":0.957831,"low":-974.69633,"twenty":-680.885889,"median":-614.014691,"eighty":-532.29835,"high":80.959712,"avg":-538.57873,"sd":251.479243,"marketCap":11755968194},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-05-02","current":80.959712,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"marketCap":12613699780},{"date":"2025-05-09","current":74.928447,"twenty":-680.885889,"median":-614.014691,"eighty":-532.29835,"marketCap":11755968194}],"updateTime":1746945347445}}}