港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑芝麻智能

19.220

+0.1400.73%

成交量：655.27万

成交额：1.26亿

市值：121.09亿

市盈率：15.16

高：19.400

开：19.240

低：19.040

收：19.080

数据加载中...

总览公司新闻公告

异动解读 | 黑芝麻智能盘中大跌7.25%，年报显示主营业务仍未盈利

黑芝麻智能盘中异动早盘股价大跌8.12%报19.020港元

市占第三、第五还是其他？黑芝麻智能低毛利率、高费用率之谜

【券商聚焦】东吴证券维持黑芝麻智能(02533)“买入”评级指公司深化与头部车企合作出货量有望持续提升

7万块比亚迪神车塞进高阶智驾后，黑芝麻智能业绩爆了！

每日卖空追踪 | 黑芝麻智能 04月02日卖空量成交138.86万股，卖空比例为9.22%

金十数据整理：每日港股市场要闻速递（4月1日周二）

黑芝麻智能上市后首份年报：营收同比增长51.8%

黑芝麻智能2024业绩表现强劲，加速领跑智驾生态头部梯队

市场份额提升，黑芝麻智能却掉入价格竞争陷阱？

阿尔法工场

黑芝麻智能2024年营收4.72亿元同比大涨51.8%

黑芝麻智能03月31日遭主力抛售253万元

黑芝麻智能：2024年收入同比增51.8%，毛利大增152.4%

扭亏的黑芝麻智能，杀入了机器人赛道

黑芝麻智能2024业绩表现强劲，加快机器人芯片出货

金十数据整理：每日港股市场要闻速递（3月31日周一）

黑芝麻智能发布2024年度业绩公司收入达4.74亿元同比大幅增长51.8%

黑芝麻智能(02533)2024年扭亏为盈至3.13亿元不派末期股息

黑芝麻智能(02533)发布2024年度业绩，收入大幅增长51.8%，自动驾驶芯片和解决方案不断实现突破性量产

对话丨黑芝麻智能杨宇欣：“智驾平权”不是简单的技术普及

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02533/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":19.22,"timestamp":1746000497033,"preClose":19.08,"halted":0,"volume":6552700,"delay":0,"floatShares":630000000,"shares":630000000,"eps":1.2675096865552413,"marketStatus":"劳动节休市","change":0.14,"latestTime":"04-30 16:08:17","open":19.24,"high":19.4,"low":19.04,"amount":126145404,"amplitude":0.018868,"askPrice":19.24,"askSize":17400,"bidPrice":19.22,"bidSize":18900,"shortable":3,"etf":0,"ttmEps":-3.6057178528793585,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":19.08,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7263662812588944,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":630000000,"roa":"-51.61%","roe":"--","lyrEps":1.26751,"volumeRatio":0.7263662812588944,"shares":630000000,"dividePrice":0,"high":19.4,"amplitude":0.018868,"preClose":19.08,"low":19.04,"week52Low":14.5,"pbRate":"10.39","psRate":"23.94","week52High":43.85,"institutionHeld":0,"latestPrice":19.22,"committee":0.041322,"eps":1.2675096865552413,"divideRate":0,"volume":6552700,"delay":0,"ttmEps":-3.6057178528793585,"open":19.24,"prevYearClose":28.8,"prevWeekClose":18.82,"prevMonthClose":19.22,"prevQuarterClose":22.7,"fiveDayClose":18.92,"twentyDayClose":22.8,"sixtyDayClose":25.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153404877","title":"异动解读 | 黑芝麻智能盘中大跌7.25%，年报显示主营业务仍未盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1153404877","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153404877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989613,"startTime":"0","endTime":"0","summary":"4月7日周一盘中，港股上市公司黑芝麻智能股价大跌7.25%。这一显著跌幅或与公司刚刚公布的2024年度财报有关。尽管财报显示公司整体扭亏为盈，但核心业务仍未实现盈利，引发投资者担忧。根据黑芝麻智能发布的2024年度财报，公司实现营收4.74亿元人民币，同比增长51.8%，创历史新高。虽然公司在自动驾驶芯片领域取得了一定进展，毛利率从24.7%提升至41.1%，但与行业龙头企业相比仍有差距。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 黑芝麻智能盘中大跌7.25%，年报显示主营业务仍未盈利","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02533"],"gpt_icon":0},{"id":"2525036659","title":"黑芝麻智能盘中异动 早盘股价大跌8.12%报19.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989417,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，黑芝麻智能股票出现波动，股价快速下跌8.12%。截至发稿，该股报19.020港元/股，成交量39.99万股，换手率0.06%，振幅1.35%。资金方面，该股资金流入55.2124万港元，流出96.411万港元。最近的财报数据显示，该股实现营业收入5.12亿港元，净利润3.38亿港元，每股收益1.30港元，毛利2.10亿港元，市盈率35.35倍。黑芝麻智能股票所在的数码解决方案服务行业中，整体跌幅为39.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093017a6b1eca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093017a6b1eca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2524239569","title":"市占第三、第五还是其他？黑芝麻智能低毛利率、高费用率之谜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239569","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:49","pubTimestamp":1743673759,"startTime":"0","endTime":"0","summary":"黑芝麻智能（02533）靠着非经营因素，在2024年扭亏为盈。作为“性价比”智驾芯片厂商，黑芝麻智能3月31日发布2024年年报。数据显示，报告期内实现收入4.74亿元，较2023年同期的3.12亿元增长51.8%。毛利率则显著提升，从24.7%提高至41.1%；经营亏损17.5亿元，净利润实现3.13亿元，扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364911720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2524474793","title":"【券商聚焦】东吴证券维持黑芝麻智能(02533)“买入”评级 指公司深化与头部车企合作 出货量有望持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474793","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:11","pubTimestamp":1743649871,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研报指，黑芝麻智能 发布2024年业绩。2024年公司实现收入4.7亿元，同比+52%；毛利率同比+16pct至41%；经调整净利润-13.0亿元，较去年亏损金额同比+4%。2024年公司自动驾驶业务收入同比+52%至4.7亿元，毛利率同比+16pct至37%，主要为定制化自动驾驶算法比例增加。该行认为公司继续深化与头部车企合作，推动新品C1200、A2000芯片在机器人、工业领域规模化落地，以核心IP构建技术护城河，出货量有望持续提升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956578","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601555","02533"],"gpt_icon":1},{"id":"2524522440","title":"7万块比亚迪神车塞进高阶智驾后，黑芝麻智能业绩爆了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524522440","media":"财经早餐","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524522440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 06:37","pubTimestamp":1743633445,"startTime":"0","endTime":"0","summary":"2月10日，比亚迪宣布“天神之眼”智驾系统将覆盖全系车型，从售价百万的仰望U8到6.98万元的海鸥智驾版，均实现高速NOA功能标配。尤其是和比亚迪的合作，帮助黑芝麻智能走上了“智驾平权”的发展快车道。即便如此，对2025的行业走势，黑芝麻智能仍较为乐观。从卖芯片到做生态，黑芝麻智能2024年打了一场漂亮翻身仗。当20%的乘用车2025年都用上高阶智驾时，提前布局的黑芝麻智能或许真能“芝麻开花节节高”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403063900a6adb16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403063900a6adb16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","SG9999002463.SGD","LU0865486749.SGD","LU1868838027.USD","LU2249611893.SGD","BK1539","00285","BK1580","LU2476274308.USD","LU0516422952.EUR","LU0823414478.USD","02533","LU1794554557.SGD","BK1509","01211","LU2153592121.USD","LU0359202008.SGD","BYDDY","LU0289960550.SGD","LU1880383440.USD","LU0516422440.USD","LU0348766576.USD","LU1242518931.SGD","HYDD.SI","LU1861214812.USD","LU0052750758.USD","LU0054450605.USD","LU0348805143.USD","LU0516423091.SGD","LU0561508036.HKD","LU0819121731.USD","LU0315178854.USD","LU1808992512.USD","BK1504","SG9999001226.SGD","SG9999006597.SGD","LU0588546209.SGD","LU0164872284.USD","LU0289961442.SGD","LU0214875030.USD","LU0320764599.SGD","LU0327786744.USD","LU0593848301.USD","LU2778985437.USD","002594","LU0289739343.SGD","LU0348825331.USD","LU0449515922.USD","LU1770034418.SGD","LU1251922891.USD"],"gpt_icon":1},{"id":"2524491621","title":"每日卖空追踪 | 黑芝麻智能 04月02日卖空量成交138.86万股，卖空比例为9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:31","pubTimestamp":1743600701,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间04月02日，跌4.91%，卖空量成交138.86万股，较上一交易日增加3948.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402213143a6ad41d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402213143a6ad41d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2524881691","title":"金十数据整理：每日港股市场要闻速递（4月1日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524881691","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524881691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:04","pubTimestamp":1743469468,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02533","01638","09868","LU1064130708.USD","LU0345776255.USD","LU1979443071.USD","LU0051755006.USD","01810","BK0014","BK0278","LU0918141705.HKD","XPEV","07226","601127","LU1282649067.USD","03968","XIACY","EVS.SI","HSTECH","LU1105468828.SGD","LU0823038988.USD","LU1981816686.USD","HSCEI","03143","BK0201","LU0052750758.USD","BK1575","SG9999002828.SGD","LU0143863198.USD","81810","03333","LU0880133367.SGD","000002","LU0821914370.USD","LU0384037296.USD","HXXD.SI","02202","LU0611395673.USD","YANG","LU0823413587.USD","LU1688375341.USD","BK1229","00708","LU0128522744.USD","LU2242644610.SGD","LU1934453819.USD","LU1820825898.SGD","06666","600036","BK0187"],"gpt_icon":0},{"id":"2524590032","title":"黑芝麻智能上市后首份年报：营收同比增长51.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524590032","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524590032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:38","pubTimestamp":1743467893,"startTime":"0","endTime":"0","summary":"DoNews4月1日消息，黑芝麻智能国际控股有限公司 于3月31日公布了2024年业绩报告，这也是其自2024年8月8日登陆港交所、成为“智能汽车AI芯片第一股”后发布的首份年报。财报显示，2024年黑芝麻智能的营收同比增长至51.8%至4.74亿元，毛利从2023年的0.77亿元大幅增长152.4%至1.95亿元，毛利率亦从2023年的24.7%增加超16个百分点至41.1%。截至目前，黑芝麻智能就旗下A1000系列芯片和武当C1200系列跨域融合芯片已与超40家车企达成合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401084147a44932eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401084147a44932eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533"],"gpt_icon":0},{"id":"2524790211","title":"黑芝麻智能2024业绩表现强劲，加速领跑智驾生态头部梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2524790211","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524790211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:05","pubTimestamp":1743465936,"startTime":"0","endTime":"0","summary":"智驾淘汰赛还在继续，谁能最终领跑时代？3月31日，位居智驾生态头部梯队的黑芝麻智能发布2024年年度业绩公告，交出一份足够亮眼的答卷。数据显示，2024年公司营收达4.74亿元，较2023年的3.12亿元实现51.8%的爆发式增长，创下历史新高。2024年的智驾市场可谓卷麻了，为何黑芝麻智能还能够脱颖而出？2024年，黑芝麻智能迎来加速增长的新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2523399982","title":"市场份额提升，黑芝麻智能却掉入价格竞争陷阱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523399982","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523399982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:36","pubTimestamp":1743410181,"startTime":"0","endTime":"0","summary":"综合财务与市场多方面因素来看，黑芝麻智能虽凭借技术和市场拓展取得一定成果，但在竞争激烈的市场环境下，仍需突破重重难关，才能实现可持续的高质量发展。在市场层面，黑芝麻智能在自动驾驶芯片领域的市场拓展成效显著。武当 C1200 系列跨域融合芯片进展顺利，完成城市无图 NoA 的功能验证，且已获得 2 家主流原始设备制造商量产定点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116371594c7251c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116371594c7251c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2523993066","title":"黑芝麻智能2024年营收4.72亿元 同比大涨51.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993066","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:30","pubTimestamp":1743409803,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0289960550.SGD","LU0052750758.USD","HYDD.SI","SG9999015978.USD","LU0143863784.USD","LU0175139822.USD","LU0348827113.USD","LU0164872284.USD","LU0561508036.HKD","LU0214875030.USD","LU0289961442.SGD","002594","BK1504","02533","LU1064130708.USD","LU1868838027.USD","BK1509","BK1610","LU1781817850.SGD","LU0572944931.SGD","LU0348825331.USD","01211","LU2097828474.EUR","LU0979878070.USD","BYDDY","81211","LU2778985437.USD","BK1580","00285","BK1522","LU0531970944.HKD","LU2249611893.SGD","EVS.SI","SG9999015945.SGD","LU1023057109.AUD","LU1580142542.USD","LU0320764599.SGD","LU1880383440.USD","LU1868837722.USD","LU1861219969.SGD","LU2097828714.EUR","SG9999001226.SGD","LU2476274308.USD","LU1969619763.USD","159813","LU0516422440.USD","LU1770034418.SGD","BK0014","LU0348767384.USD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2523992182","title":"黑芝麻智能03月31日遭主力抛售253万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409004,"startTime":"0","endTime":"0","summary":"03月31日, 黑芝麻智能股价跌0.44%，报收22.70元，成交金额2.79亿元，换手率1.92%，振幅7.02%，量比0.89。黑芝麻智能今日主力资金（超大单+大单）净流出253万元，上一交易日主力净流出532万元。该股近5个交易日下跌1.73%，主力资金累计净流入604万元；近20日主力资金累计净流入1.92亿元，其中净流入天数为7日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2367/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170055a4485738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170055a4485738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2523960627","title":"黑芝麻智能：2024年收入同比增51.8%，毛利大增152.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960627","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960627?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:05","pubTimestamp":1743404747,"startTime":"0","endTime":"0","summary":"格隆汇3月31日｜黑芝麻智能公布财报显示，2024年收入4.74亿元，同比增长51.8%；毛利1.94亿元，同比增长152.4%；毛利率提高至41.1%，2023年为24.7%；年内利润3.13亿元。2024年，黑芝麻智能自动驾驶芯片和解决方案不断实现突破性量产，领航辅助驾驶功能快速升级迭代，公司依托现有量产车型，主攻新能源头部车企，延伸至燃油车头部车企，提升智驾方案渗透率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115055697296f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115055697296f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2523396406","title":"扭亏的黑芝麻智能，杀入了机器人赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2523396406","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523396406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:47","pubTimestamp":1743403644,"startTime":"0","endTime":"0","summary":"3月31日，“智驾芯片第一股”黑芝麻智能(02533.HK)披露了备受市场瞩目的2024年成绩单。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/26694c63-4c60-4e1d-8e47-72447f41e7bc.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/26694c63-4c60-4e1d-8e47-72447f41e7bc.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ea3a7c23082991e5053d55","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2523957896","title":"黑芝麻智能2024业绩表现强劲，加快机器人芯片出货","url":"https://stock-news.laohu8.com/highlight/detail?id=2523957896","media":"观察者网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523957896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:20","pubTimestamp":1743394803,"startTime":"0","endTime":"0","summary":"3月31日，黑芝麻智能发布2024年财报。受益于全球汽车智能化浪潮的加速推进，2024年，黑芝麻智能自动驾驶芯片和解决方案不断实现突破性量产，NOA功能快速升级迭代，公司依托现有量产车型，主攻新能源头部车企，延伸燃油车头部车企，提升智驾方案渗透率。黑芝麻智能表示，2025年，公司持续发挥AI边缘推理测的技术优势，布局机器人市场，将陆续与多家机器人主体企业的合作，预计公司芯片产品和方案将于今年实现机器人领域的批量出货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112245497294ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112245497294ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2523939270","title":"金十数据整理：每日港股市场要闻速递（3月31日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939270","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939270?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:05","pubTimestamp":1743383150,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1500","HSTECH","09880","02333","89618","00857","002352","IE00BVYPNQ40.USD","01398","JD","01288","LU0096374516.USD","LU0572939691.SGD","LU0348816934.USD","IE00B12V2V27.USD","06936","00001","00939","LU0417516571.SGD","HK0000306685.HKD","LU0823397103.USD","LU1328615791.USD","SG9999007991.SGD","601288","LU1044875133.USD","LU1282651121.HKD","LU0650527681.SGD","02533","03143","601398","LU1328277881.USD","LU2289578879.USD","07226","BK1231","SG9999002463.SGD","LU0417516902.SGD","YANG","LU1571399168.USD","LU0396098781.USD","82333","601633","GWLLY","HSCEI","09618","LU0633140727.USD","LU0762540952.USD","LU0823397285.USD","LU2097828474.EUR","601939","LU0588546209.SGD"],"gpt_icon":0},{"id":"2523931302","title":"黑芝麻智能发布2024年度业绩 公司收入达4.74亿元同比大幅增长51.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523931302","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523931302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:03","pubTimestamp":1743382980,"startTime":"0","endTime":"0","summary":"　　黑芝麻智能发布2024年度业绩，2024年，公司自动驾驶芯片和解决方案不断实现突破性量产，领航辅助驾驶功能快速升级迭代，公司依托现有量产车型，主攻新能源头部车企，延伸至燃油车头部车企，提升智驾方案渗透率。公司收入达4.74亿元，同比增长51.8%。毛利率由2023年的24.7%提高至2024年的41.1%。净利润达3.13亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpcss8371918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2523939691","title":"黑芝麻智能(02533)2024年扭亏为盈至3.13亿元 不派末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:54","pubTimestamp":1743382447,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑芝麻智能 发布2024年度业绩公告，全年实现收入47.4亿元人民币，同比增长51.8%，年内利润3.13亿元，成功扭亏为盈。毛利率提升至41.1%，主要得益于高毛利自动驾驶产品占比增加。研发开支14.35亿元，同比增长5.3%，重点投入A2000芯片及AI工具链开发。现金流：年末现金及等价物14.48亿元，较年初增长11.6%，融资活动净流入15.52亿元。负债率：资产负债率升至61.7%，主要因新增借款6.74亿元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2523493864","title":"黑芝麻智能(02533)发布2024年度业绩，收入大幅增长51.8%，自动驾驶芯片和解决方案不断实现突破性量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493864","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493864?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:51","pubTimestamp":1743378665,"startTime":"0","endTime":"0","summary":"智通财经APP讯，黑芝麻智能 发布2024年度业绩，2024年，公司自动驾驶芯片和解决方案不断实现突破性量产，领航辅助驾驶功能快速升级迭代，公司依托现有量产车型，主攻新能源头部车企，延伸至燃油车头部车企，提升智驾方案渗透率。毛利率由2023年的24.7%提高至2024年的41.1%。公司基于A1000系列芯片的高速NoA方案，目前已实现全国高速覆盖，以及多个主要城市快速路的覆盖。截至2024年末，武当C1200系列芯片已获得2家主流原始设备制造商量产定点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","159813","02533"],"gpt_icon":0},{"id":"2523018216","title":"对话丨黑芝麻智能杨宇欣：“智驾平权”不是简单的技术普及","url":"https://stock-news.laohu8.com/highlight/detail?id=2523018216","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523018216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 23:11","pubTimestamp":1743347474,"startTime":"0","endTime":"0","summary":"在中国电动汽车百人会论坛（2025）期间，黑芝麻智能首席市场营销官杨宇欣接受新京报贝壳财经等媒体采访时表示，2025年将成为“智驾平权”的重要分水岭，未来智驾会像空调、座椅一样成为汽车的“标配”。黑芝麻智能首席市场营销官杨宇欣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503303360295562.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360295562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1163","02533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-04-30","current":77.820375,"percent":1,"low":-974.69633,"twenty":-681.41203,"median":-616.338024,"eighty":-538.237754,"high":77.820375,"avg":-557.60455,"sd":230.441747,"marketCap":12121765488},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-04-30","current":77.820375,"twenty":-681.41203,"median":-616.338024,"eighty":-538.237754,"marketCap":12121765488}],"updateTime":1746071362307}}}