港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国人寿

18.420

+0.5202.91%

成交量：8,481.82万

成交额：15.50亿

市值：5,206.36亿

市盈率：4.45

高：18.500

开：17.800

低：17.780

收：17.900

数据加载中...

总览公司新闻公告

两大寿险巨头再出手！鸿鹄基金二期募资200亿元新华保险与中国人寿各认购100亿元

每日经济新闻

赚超500亿元！中国人寿一季度“投资账单”出炉！

华尔街见闻

2025年一季度中国人寿实现归母净利润288.02亿元同比增长39.5%

险资入市新进展：鸿鹄基金二期募资200亿元，新华保险、中国人寿各出资100亿元认购

中国人寿一季度净利润288亿增39.5%，营收降8.9%

险资又有大动作！200亿元资金将入市，中证A500标的迎利好

21世纪经济报道

蔡希良获选为广发银行董事长

中国人寿一季度净利润增长39.5%至288亿元总保费突破3544亿

21世纪经济报道

中国人寿一季度净利润增长39.5%至288亿元总保费突破3544亿

21世纪经济报道

中国人寿成立合伙企业投资布局银发经济产业链

新华保险：拟与中国人寿合计出资200亿元认购私募基金份额

中国人寿(02628)拟出资20亿元成立合伙企业

新华保险与中国人寿各出资100亿元认购私募基金份额

中国人寿第一季度净利润288.02亿元同比增长39.5%

格隆汇资讯

中国人寿：一季度总保费超3544亿元，同比增长5%

【新华保险：拟出资不超过100亿元认购私募基金份额】新华保险公告，公司拟出资不超过100亿元认购由国丰兴华发起设立的私募基金的份额。该基金存续期限为10年，基金目的为通过低频交易、长期持有的方式以获得稳健股息收益。基金成立规模为200亿元，新华保险与中国人寿保险股份有限公司拟各出资100亿元认购私募基金份额。基金管理人及基金托管人分别为国丰兴华和广发银行股份有限公司北京分行。

中国人寿(02628)发布一季度业绩归母净利润288.02亿元同比增长39.5%

中国人寿一季度实现总保费3544亿，浮动收益型业务首年期交保费占比超5成

中国人寿一季度净利润增长39.5％，总保费达3544亿元

大河财立方

中国人寿：2025年一季度实现净利润288.02亿元，同比增长39.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02628/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中国人寿","latestPrice":18.42,"timestamp":1750061341015,"preClose":17.9,"halted":0,"volume":84818185,"delay":0,"floatShares":7441175000,"shares":28264705000,"eps":4.136885545403165,"marketStatus":"已收盘","change":0.52,"latestTime":"06-16 16:09:01","open":17.8,"high":18.5,"low":17.78,"amount":1550327561,"amplitude":0.040223,"askPrice":18.42,"askSize":57000,"bidPrice":18.4,"bidSize":169000,"shortable":3,"etf":0,"ttmEps":4.450537858829439,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":17.9,"dividendRate":0.038554,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.934974,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":true,"expireDate":1753804800000,"strike":"19.50","timestamp":1750058964484,"price":0.47,"volume":340,"amount":159800,"type":"*"},{"symbol":"CLI.HK","call":true,"expireDate":1753804800000,"strike":"19.50","timestamp":1750058989322,"price":0.47,"volume":300,"amount":141000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"中国人寿","latestPrice":40.71,"timestamp":1750057200000,"preClose":40.5,"halted":0,"volume":9548900,"delay":0,"premium":"-58.62"},"impliedVol":0.4174,"impliedVolPercentile":0.7195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"1.22%","roe":"22.64%","lyrEps":4.136886,"volumeRatio":0.934974,"shares":28264705000,"dividePrice":0.710749,"high":18.5,"amplitude":0.040223,"preClose":17.9,"low":17.78,"week52Low":9.927,"pbRate":"0.89","psRate":"1.55","week52High":20.327,"institutionHeld":0,"latestPrice":18.42,"committee":0.495575,"eps":4.136885545403165,"divideRate":0.038586,"volume":84818185,"delay":0,"ttmEps":4.450537858829439,"open":17.8,"prevYearClose":14.68,"prevWeekClose":17.9,"prevMonthClose":15.98,"prevQuarterClose":15,"fiveDayClose":16.98,"twentyDayClose":15.58,"sixtyDayClose":16.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531759670","title":"两大寿险巨头再出手！鸿鹄基金二期募资200亿元 新华保险与中国人寿各认购100亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759670","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:23","pubTimestamp":1745936621,"startTime":"0","endTime":"0","summary":"据悉，鸿鹄基金二期拟募资200亿元，新华保险认购100亿元，另外100亿元由中国人寿认购。截至2025年3月初，鸿鹄基金已成功投资落地500亿元。资料显示，鸿鹄基金二期存续期限为10年，成立规模200亿元，投资范围是中证A500指数成分股中符合条件的大型上市公司A+H股。该基金的管理人是国丰兴华，该公司由新华保险控股子公司新华资产管理股份有限公司与中国人寿控股子公司中国人寿资产管理有限公司共同出资设立，分别持有50%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922264594e7abe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922264594e7abe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","601628","BK0081","02628","BK0196","601336","BK0183","BK0188","BK0086","BK0207","SG9999006597.SGD","BK0229","000510","BK0102","BK0012"],"gpt_icon":0},{"id":"2531376197","title":"赚超500亿元！中国人寿一季度“投资账单”出炉！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376197","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933497,"startTime":"0","endTime":"0","summary":"保费增减不一","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_7.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_7.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746241","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["02628","LU0287142896.SGD","LU0173614495.USD","LU0588546209.SGD","SG9999012736.USD","BK1521","LU0307460666.USD","SG9999012710.SGD","BK1584","BK1550","SG9999012744.USD","BK1184","IE0032431581.USD","SG9999012728.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2531967732","title":"2025年一季度中国人寿实现归母净利润288.02亿元 同比增长39.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531967732","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531967732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932557,"startTime":"0","endTime":"0","summary":"南方财经全媒体记者 林汉垚 北京报道4月29日晚间，中国人寿（601628.SH，2628.HK）公布了2025年第一季度业绩报告。报告显示，今年一季度，中国人寿实现归属于母公司股东的净利润人民币288.02亿元，同比增长39.5%。此外，一季度，中国人寿实现总投资收益人民币537.67亿元，总投资收益率为2.75%；净投资收益人民币442.47亿元，净投资收益率为2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429211603974a3487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429211603974a3487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","601628"],"gpt_icon":0},{"id":"2531293739","title":"险资入市新进展：鸿鹄基金二期募资200亿元，新华保险、中国人寿各出资100亿元认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293739","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:52","pubTimestamp":1745931136,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月29日讯 今日，新华保险公告称，拟出资不超过100亿元（含）认购由国丰兴华（北京）私募基金管理有限公司发起设立的私募基金的份额。基金名称为国丰兴华鸿鹄志远二期私募证券投资基金，规模200亿元，新华保险与中国人寿拟以货币资金方式各出资100亿元认购私募基金份额。2023年10月份，金融监管总局批复同意新华保险和中国人寿通过募集保险资金试点发起设立证券投资基金，规模500亿元，投资资本市场并且长期持有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256340","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1100","LU1046422090.SGD","SG9999012736.USD","BK1617","LU0287142896.SGD","BK1584","SG9999012710.SGD","01336","02628","BK1521","LU0307460666.USD","IE0032431581.USD","LU0173614495.USD","02252","LU0588546209.SGD","BK1550","SG9999012744.USD","BK1184","SG9999012728.SGD"],"gpt_icon":0},{"id":"2531736967","title":"中国人寿一季度净利润288亿增39.5%，营收降8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736967","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:20","pubTimestamp":1745929235,"startTime":"0","endTime":"0","summary":"4月29日，中国人寿保险股份有限公司（中国人寿，601628.SH；2628.HK）披露的2025年一季报显示，今年第一季度，该公司实现归属于母公司股东的净利润288.02亿元，同比增长39.5%；实现营业收入1101.77亿元，同比下降8.9%；实现总保费收入3544.09亿元，同比增长5.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293393165176.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393165176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02628"],"gpt_icon":0},{"id":"2531735467","title":"险资又有大动作！200亿元资金将入市，中证A500标的迎利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735467","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:14","pubTimestamp":1745928848,"startTime":"0","endTime":"0","summary":"私募基金投资范围方面，要求为中证A500指数成分股中符合条件的大型上市公司A+H股。公告显示，国丰兴华成立于2023年，注册资本1000万元，由新华保险控股子公司新华资产管理股份有限公司与中国人寿资产管理公司共同出资设立，分别持有国丰兴华50%股权。2023年11月，新华保险公告称，公司与中国人寿分别出资250亿元共同发起设立私募证券投资基金有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429201619974a2269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429201619974a2269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","000510.SH","02628","BK0081","000510","BK0102","BK0086","601628","159338"],"gpt_icon":0},{"id":"2531352187","title":"蔡希良获选为广发银行董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531352187","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531352187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:08","pubTimestamp":1745928500,"startTime":"0","endTime":"0","summary":"4月29日金融一线消息，广发银行今日发布关于选举董事长的公告。公告显示，2025年4月28日，广发银行2025年第二次临时股东大会选举蔡希良先生为本行董事。同日，本行第十届董事会第十六次会议选举蔡希良先生为本行董事长。根据有关规定，蔡希良先生的董事、董事长任职资格尚需国家金融监督管理总局核准，任期与第十届董事会一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920082894e781e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920082894e781e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0207","161121","BK0012","601628","02628","BK0028","BK0188","BK0196"],"gpt_icon":0},{"id":"2531309780","title":"中国人寿一季度净利润增长39.5%至288亿元 总保费突破3544亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2531309780","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531309780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:45","pubTimestamp":1745923518,"startTime":"0","endTime":"0","summary":"报告显示，2025年一季度，中国人寿实现归属于母公司股东的净利润288.02亿元，同比增长39.5%；总保费达3544.09亿元，同比增长5.0%。中国人寿表示，今年以来，一系列深刻影响行业长远发展的政策全面深入实施，多目标统筹难度上升。文章来源：21世纪经济报道中国人寿一季度净利润增长39.5%至288亿元 总保费突破3544亿","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429195901a46c21c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429195901a46c21c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628"],"gpt_icon":0},{"id":"2531678571","title":"中国人寿一季度净利润增长39.5%至288亿元 总保费突破3544亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678571","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:40","pubTimestamp":1745923200,"startTime":"0","endTime":"0","summary":"报告显示，2025年一季度，中国人寿实现归属于母公司股东的净利润288.02亿元，同比增长39.5%；总保费达3544.09亿元，同比增长5.0%。中国人寿表示，今年以来，一系列深刻影响行业长远发展的政策全面深入实施，多目标统筹难度上升。中国人寿称，今年一季度，中国人寿深化资产负债联动，突出效益导向，优化资源配置机制，持续加强精细化管理，降本增效成效不断显现，有效应对利率环境变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429184714a6cd2a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429184714a6cd2a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","601628"],"gpt_icon":0},{"id":"2531200537","title":"中国人寿成立合伙企业 投资布局银发经济产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200537","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:09","pubTimestamp":1745921349,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨中国人寿公告，公司、财产险公司、河北临空指定方、中银三星人寿及重庆江北基金拟与廊坊成达及成达沣棠订立合伙协议，藉以成立合伙企业。管理人国寿股权在基金运作和投资管理方面具有成熟经验。合伙企业的投资策略为国寿股权过往医疗健康领域投资的主题延深。国寿股权积累的投资经验和行业资源预计有助于合伙企业开展投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918090994e75bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918090994e75bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","SG9999012744.USD","LU1046422090.SGD","BK1521","SG9999012710.SGD","IE0032431581.USD","LU0307460666.USD","SG9999012728.SGD","BK1584","LU0287142896.SGD","LU0588546209.SGD","SG9999012736.USD","02628","LU0173614495.USD","BK1184"],"gpt_icon":0},{"id":"2531204579","title":"新华保险：拟与中国人寿合计出资200亿元认购私募基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204579","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:54","pubTimestamp":1745920445,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601336","BK0012","SG9999012744.USD","SG9999012728.SGD","LU0287142896.SGD","SG9999012710.SGD","BK0207","BK1184","LU0307460666.USD","BK1584","BK0196","01336","BK1521","000510.SH","IE0032431581.USD","SG9999012736.USD","LU1046422090.SGD","BK0028","BK0183","159338","SG9999006597.SGD","BK1550","LU0173614495.USD","LU0588546209.SGD","601628","02628","BK0188"],"gpt_icon":0},{"id":"2531201019","title":"中国人寿(02628)拟出资20亿元成立合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:48","pubTimestamp":1745920098,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国人寿 发布公告，公司、财产险公司、河北临空指定方、中银三星人寿及重庆江北基金拟与廊坊成达及成达沣棠订立合伙协议，借以成立合伙企业。合伙企业全体合伙人拟认缴出资总额为人民币50亿元，其中，公司认缴出资额为人民币20亿元。国寿股权将作为合伙企业的管理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1046422090.SGD","02628","BK0207","LU0307460666.USD","BK1521","IE0032431581.USD","BK0188","BK1184","LU0173614495.USD","601628","LU0287142896.SGD","BK0028","BK1550","BK0196","SG9999012744.USD","SG9999012728.SGD","SG9999012710.SGD","LU0588546209.SGD","BK0012","BK0183","BK1584","SG9999012736.USD"],"gpt_icon":0},{"id":"2531206586","title":"新华保险与中国人寿各出资100亿元认购私募基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206586","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:25","pubTimestamp":1745918700,"startTime":"0","endTime":"0","summary":"4月29日金融一线消息，新华保险今日发布关于对外投资的公告。公告指出，新华保险拟出资不超过100亿元（含）认购由国丰兴华（北京）私募基金管理有限公司发起设立的私募基金的份额。以货币资金方式出资，募集期限由基金管理人根据基金募集安排确定，自基金份额发售之日起最长不超过三个月，募集期具体时间以基金管理人的书面通知为准。基金管理人可以根据基金募集情况延长基金募集期限，基金投资者可在募集期内认购基金。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-04-29/doc-ineuvnxx5121935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","BK0012","BK0188","SG9999012710.SGD","LU0173614495.USD","BK1584","BK0028","BK0183","SG9999006597.SGD","LU0588546209.SGD","LU0307460666.USD","SG9999012744.USD","IE0032431581.USD","BK1184","SG9999012728.SGD","601336","02628","BK0207","BK1550","601628","01336","LU0287142896.SGD","SG9999012736.USD","LU1046422090.SGD","BK0196"],"gpt_icon":0},{"id":"2531205494","title":"中国人寿第一季度净利润288.02亿元 同比增长39.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205494","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:16","pubTimestamp":1745918197,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨中国人寿公告，2025年一季度，保险业务保持平稳增长，实现总保费人民币3,544.09亿元，同比增长5.0%，其中，续期保费为人民币2,469.75亿元，同比增长9.7%；新单保费为人民币1,074.34亿元，同比下降4.5%，其中短期险保费为人民币414.94亿元，同比增长19.2%。2025年第一季度，公司持续深化资产负债联动，不断加强承保管理，同时受市场利率变化影响，实现归属于母公司股东的净利润人民币288.02亿元，同比增长39.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917164994e74ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917164994e74ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国人寿第一季度净利润288.02亿元 同比增长39.5%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628"],"gpt_icon":0},{"id":"2531201417","title":"中国人寿：一季度总保费超3544亿元，同比增长5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201417","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:16","pubTimestamp":1745918190,"startTime":"0","endTime":"0","summary":"北京商报讯（记者胡永新）4月29日晚间，中国人寿保险股份有限公司（以下简称“中国人寿”）公布了2025年第一季度业绩报告。报告显示，今年一季度，中国人寿保险业务保持平稳增长，实现总保费3544.09亿元，同比增长5.0%，持续领跑行业。其中，续期保费为2469.75亿元，同比增长9.7%；新单保费为1074.34亿元，短期险保费为414.94亿元，同比增长19.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293392935837.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392935837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1550","LU0173614495.USD","IE0032431581.USD","LU0588546209.SGD","BK1184","SG9999012736.USD","LU1046422090.SGD","SG9999012744.USD","02628","LU0307460666.USD","SG9999012728.SGD","BK1584","LU0287142896.SGD","SG9999012710.SGD","BK1521"],"gpt_icon":0},{"id":"2531208594","title":"【新华保险：拟出资不超过100亿元认购私募基金份额】新华保险公告，公司拟出资不超过100亿元认购由国丰兴华发起设立的私募基金的份额。该基金存续期限为10年，基金目的为通过低频交易、长期持有的方式以获得稳健股息收益。基金成立规模为200亿元，新华保险与中国人寿保险股份有限公司拟各出资100亿元认购私募基金份额。基金管理人及基金托管人分别为国丰兴华和广发银行股份有限公司北京分行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208594","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:11","pubTimestamp":1745917863,"startTime":"0","endTime":"0","summary":"新华保险公告，公司拟出资不超过100亿元认购由国丰兴华发起设立的私募基金的份额。该基金存续期限为10年，基金目的为通过低频交易、长期持有的方式以获得稳健股息收益。基金成立规模为200亿元，新华保险与中国人寿保险股份有限公司拟各出资100亿元认购私募基金份额。基金管理人及基金托管人分别为国丰兴华和广发银行股份有限公司北京分行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29171149999811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999012710.SGD","BK0183","SG9999012736.USD","01336","BK1550","IE0032431581.USD","02628","SG9999012728.SGD","BK0188","BK0028","BK1184","BK0196","LU0307460666.USD","SG9999006597.SGD","LU0173614495.USD","601628","BK1521","601336","SG9999012744.USD","LU0287142896.SGD","LU1046422090.SGD","LU0588546209.SGD","BK0207","BK1584","BK0012"],"gpt_icon":0},{"id":"2531208876","title":"中国人寿(02628)发布一季度业绩 归母净利润288.02亿元 同比增长39.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:10","pubTimestamp":1745917859,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国人寿 发布2025年第一季度业绩，该集团期内取得营业收入1101.77亿元，同比减少8.9%;归母净利润288.02亿元，同比增长39.5%;基本每股收益1.02元。截至本报告期末，公司总资产达人民币69,763.90亿元，投资资产达人民币68,191.73亿元，较2024年底均增长3.1%。2025年第一季度，公司持续深化资产负债联动，不断加强承保管理，同时受市场利率变化影响，实现归属于母公司股东的净利润人民币288.02亿元，同比增长39.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601628","02628"],"gpt_icon":0},{"id":"2531101270","title":"中国人寿一季度实现总保费3544亿，浮动收益型业务首年期交保费占比超5成","url":"https://stock-news.laohu8.com/highlight/detail?id=2531101270","media":"时代财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531101270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:03","pubTimestamp":1745917408,"startTime":"0","endTime":"0","summary":"本文来源：时代财经时代财经获悉，2025年一季度，中国人寿保险业务保持平稳增长，实现总保费3544.09亿元，同比增长 5.0%。其中，续期保费为2469.75 亿元，同比增长 9.7%；新单保费为1074.34亿元，同比下降 4.5%。中国人寿大力发展浮动收益型业务，一季度浮动收益型业务首年期交保费占首年期交保费的比重为 51.72%，较上年同期大幅提升。（时代财经 何秀兰）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917043994e7464e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917043994e7464e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","BK1584","LU0307460666.USD","LU0588546209.SGD","LU1046422090.SGD","BK1521","LU0173614495.USD","LU0287142896.SGD","SG9999012728.SGD","IE0032431581.USD","SG9999012744.USD","BK1550","SG9999012710.SGD","SG9999012736.USD","BK1184"],"gpt_icon":0},{"id":"2531270107","title":"中国人寿一季度净利润增长39.5％，总保费达3544亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270107","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:57","pubTimestamp":1745917023,"startTime":"0","endTime":"0","summary":"4月29日，中国人寿披露2025年一季度报告。报告显示，今年一季度，中国人寿实现营业收入1101.77亿元，同比下降8.9%；归母净利润288.02亿元，同比增长39.5%。一季度，中国人寿保险业务保持平稳增长，实现总保费3544.09亿元，同比增长5.0％。对于业绩增长的原因，中国人寿表示，公司持续深化资产负债联动，不断加强承保管理，同时受市场利率变化影响，净利润同比增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917041694e7462a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917041694e7462a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601628","02628"],"gpt_icon":0},{"id":"2531272400","title":"中国人寿：2025年一季度实现净利润288.02亿元，同比增长39.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272400","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:51","pubTimestamp":1745916660,"startTime":"0","endTime":"0","summary":"4月29日金融一线消息，中国人寿发布2025年第一季度报告。数据显示，2025年第一季度营业收入为1101.77亿元，同比下降8.9%；归属于母公司股东的净利润为288.02亿元，同比增长39.5%；扣除非经常性损益后归属于母公司股东的净利润为288.59亿元，同比增长39.3%；经营活动产生的现金流量净额为1925.3亿元，同比增长4.8%；基本每股收益为1.02元/股，同比增长39.5%。　　在保险业务方面，今年一季度，中国人寿实现总保费人民币3544.09亿元，同比增长5.0%，持续领跑行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-04-29/doc-ineuvnxv5671699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02628","601628"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"},{"market":"HK","date":"2024-10-30","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-26","value":0.79954,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.1111,"sell":0.0556,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-06-13","current":8.377982,"percent":0.039184,"low":7.430331,"twenty":12.377663,"median":19.58078,"eighty":35.311914,"high":45.275143,"avg":21.814869,"sd":10.237016,"marketCap":1055117603072},"quantilePoints":[{"date":"2020-06-19","current":14.095117,"twenty":12.758066,"median":14.189619,"eighty":16.194048,"marketCap":762301625284},{"date":"2020-06-26","current":14.089381,"twenty":12.776624,"median":14.106065,"eighty":16.092651,"marketCap":761301435270},{"date":"2020-07-03","current":16.366187,"twenty":12.796481,"median":14.106065,"eighty":16.141481,"marketCap":885688535178},{"date":"2020-07-10","current":19.916412,"twenty":12.83447,"median":14.193782,"eighty":16.310467,"marketCap":1088094157138},{"date":"2020-07-17","current":17.018472,"twenty":12.921981,"median":14.223185,"eighty":16.819818,"marketCap":931248225284},{"date":"2020-07-24","current":17.396739,"twenty":13.035677,"median":14.424708,"eighty":17.161513,"marketCap":948220952108},{"date":"2020-07-31","current":17.823392,"twenty":13.057264,"median":14.632923,"eighty":17.355809,"marketCap":977178516144},{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-30","current":7.86274,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"marketCap":987317997917},{"date":"2025-06-06","current":8.212913,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"marketCap":1033920141955},{"date":"2025-06-13","current":8.377982,"twenty":12.377663,"median":19.58078,"eighty":35.311914,"marketCap":1055117603072}],"updateTime":1750084310835}}}