港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国人寿

22.150

-0.600-2.64%

成交量：1.34亿

成交额：29.83亿

市值：6,260.63亿

市盈率：5.37

高：23.100

开：22.600

低：21.850

收：22.750

数据加载中...

总览公司新闻公告

阳光人寿保险被罚221万，相关责任人共被罚70万

权益市场吸引力攀升？汇丰晋信、融通等公募联手险企，权益类产品代销密集落地

每日经济新闻

花旗：在中国人寿的持股比例降至4.97%

“不做股东做房东”？险资持续加码不动产背后逻辑生变

每日卖空追踪 | 中国人寿 08月01日卖空量成交1587.3万股，卖空比例为11.88%

智通AH统计|8月1日

中国人寿保险（集团）公司发布招标公告

港股异动 | 内险股午后跌幅扩大保险产品预定利率将于9月下调新单业务结构加速转向分红险

太平人寿：“邪修”分红险

阿尔法工场研究院

保险业迎定价调整大潮分红险仅下调25个基点优势凸显

南方都市报

方正富邦基金吴昊：保险指数回调低估值板块藏有大机会

世界500强：中国16家金融机构上榜，1家银行进入利润榜前十

资源腾挪渠道重构上半年保险业加速“瘦身”

中国人寿07月31日遭主力抛售8234.7万元

侯晋中国人寿总经理助理任职资格获批

宁波协同社会服务平台有限公司等15家企业中标中国人寿财产保险股份有限公司广州分公司安责险项目

预定利率调整落地险企成本端压力有望减轻

每日卖空追踪 | 中国人寿 07月30日卖空量成交1065.6万股，卖空比例为7.85%

智通AH统计|7月30日

做好金融“五篇大文章”的“晋”彩答卷

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02628/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中国人寿","latestPrice":22.15,"timestamp":1754035691006,"preClose":22.75,"halted":0,"volume":133621354,"delay":0,"floatShares":7441175000,"shares":28264705000,"eps":4.128129943250054,"marketStatus":"休市中","change":-0.6,"latestTime":"08-01 16:08:11","open":22.6,"high":23.1,"low":21.85,"amount":2982990279,"amplitude":0.054945,"askPrice":22.15,"askSize":86000,"bidPrice":22.1,"bidSize":634000,"shortable":3,"etf":0,"ttmEps":4.4411184203577685,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":22.75,"dividendRate":0.032061,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.8399941822843009,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":true,"expireDate":1759075200000,"strike":"23.00","timestamp":1754013697018,"price":1.3,"volume":927,"amount":1205100,"type":"*"},{"symbol":"CLI.HK","call":true,"expireDate":1759075200000,"strike":"23.00","timestamp":1754026787058,"price":0.9,"volume":400,"amount":360000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"中国人寿","latestPrice":40.74,"timestamp":1754031600000,"preClose":40.92,"halted":0,"volume":10697400,"delay":0,"premium":"-50.17"},"impliedVol":0.4185,"impliedVolPercentile":0.6829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"1.22%","roe":"22.64%","lyrEps":4.12813,"volumeRatio":0.8399941822843009,"shares":28264705000,"dividePrice":0.709244,"high":23.1,"amplitude":0.054945,"preClose":22.75,"low":21.85,"week52Low":9.667,"pbRate":"1.08","psRate":"1.87","week52High":24.45,"institutionHeld":0,"latestPrice":22.15,"committee":0.761111,"eps":4.128129943250054,"divideRate":0.03202,"volume":133621354,"delay":0,"ttmEps":4.4411184203577685,"open":22.6,"prevYearClose":14.297,"prevWeekClose":22.75,"prevMonthClose":22.75,"prevQuarterClose":18.348,"fiveDayClose":22.75,"twentyDayClose":18.46,"sixtyDayClose":14.667,"earningDate":1756310400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556818083","title":"阳光人寿保险被罚221万，相关责任人共被罚70万","url":"https://stock-news.laohu8.com/highlight/detail?id=2556818083","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556818083?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 19:04","pubTimestamp":1754046255,"startTime":"0","endTime":"0","summary":"蓝鲸新闻8月1日讯，近日，国家金融监督管理总局宁波监管分局发布了对阳光人寿保险股份有限公司及相关责任人的行政处罚决定。罚单显示，阳光人寿保险股份有限公司的主要违法违规行为包括：编制提供虚假报告资料、资金运用管理不到位、未按照规定使用经批准或备案的条款费率、电销业务存在误导销售和用语不规范问题等。针对上述违法违规行为，国家金融监督管理总局宁波监管分局对阳光人寿保险股份有限公司罚款221万元。同时，对相关责任人员董迎秋、段宁、聂锐、边异、刘仁山、李建忠、范成江等进行了警告并罚款共计70万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801190541972cb272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801190541972cb272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","LU0307460666.USD","SG9999012744.USD","LU0287142896.SGD","BK1550","IE0032431581.USD","LU0173614495.USD","LU1046422090.SGD","SG9999012736.USD","SG9999012728.SGD","LU0588546209.SGD","SG9999012710.SGD","BK1584","BK1521","BK1184"],"gpt_icon":0},{"id":"2556289684","title":"权益市场吸引力攀升？汇丰晋信、融通等公募联手险企，权益类产品代销密集落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2556289684","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556289684?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 17:09","pubTimestamp":1754039388,"startTime":"0","endTime":"0","summary":"随着保险产品预定利率的调降，险企的产品销售遭遇困境。8月1日，汇丰晋信、融通、诺安基金等公募机构纷纷宣布，将增加个别保险公司为旗下规定产品代销机构，阳光人寿、中国人寿等在列。从近期公布的代销名单来看，权益类产品频频出现。在8月1日公告的汇丰晋信基金新增中国人寿为旗下开放式基金代销机构及其产品名单中，三只产品全部为主动权益类产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080117102194c88411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080117102194c88411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","02628","BK0188","BK0196","BK0207","BK0012","601628","BK0183"],"gpt_icon":0},{"id":"2556968498","title":"花旗：在中国人寿的持股比例降至4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556968498","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556968498?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 17:09","pubTimestamp":1754039384,"startTime":"0","endTime":"0","summary":"格隆汇8月1日｜香港交易所信息显示，花旗集团在中国人寿的持股比例于07月28日从5.00%降至4.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171152972c7c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171152972c7c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","02628","601628","BK0188","BK0207","BK0183","BK0012","BK0028"],"gpt_icon":0},{"id":"2556896467","title":"“不做股东做房东”？险资持续加码不动产背后逻辑生变","url":"https://stock-news.laohu8.com/highlight/detail?id=2556896467","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556896467?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 17:00","pubTimestamp":1754038800,"startTime":"0","endTime":"0","summary":"险资不断加仓不动产背后，投资逻辑正在悄然发生转换。“抄底”不动产，险资持续加码先从时间线来复盘，今年第一家披露大额不动产投资信息公告的是建信人寿，2025年1月9日披露称，公司已向上海市黄浦区董家渡金融商业中心T4幢办公楼项目支付了相关建设工程施工款和审查费等。而今年上半年险资最大的一笔不动产投资是来自于中国人寿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801170253a46f6309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801170253a46f6309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","LU0264606111.USD","BK1584","LU0572939691.SGD","01336","LU0572940350.SGD","601336","601628","BK1184","BK1550"],"gpt_icon":0},{"id":"2556818592","title":"每日卖空追踪 | 中国人寿 08月01日卖空量成交1587.3万股，卖空比例为11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556818592","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556818592?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037034,"startTime":"0","endTime":"0","summary":"中国人寿北京时间08月01日，跌2.64%，卖空量成交1587.3万股%，较上一交易日减少20.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172123a6cd7c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172123a6cd7c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","SG9999012710.SGD","BK1184","LU0173614495.USD","SG9999012728.SGD","BK1521","LU1046422090.SGD","BK1550","SG9999012744.USD","LU0287142896.SGD","SG9999012736.USD","LU0588546209.SGD","02628","BK1584","LU0307460666.USD"],"gpt_icon":0},{"id":"2556898343","title":"智通AH统计|8月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556898343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556898343?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月1日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为800.00%、237.59%、222.93%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-21.81%、-0.69%、5.79%。其中安德利果汁、金力永磁、昭衍新药的偏离值位居前三，分别为44.34%、22.81%、15.64%；另外，比亚迪股份、东北电气、中州证券的偏离值位居后三，分别为-203.14%、-115.57%、-30.23%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","SG9999002828.SGD","HYDD.SI","00763","LU0594300419.USD","06185","LU1046422090.SGD","00042","01276","01456","00187","LU0165289439.USD","399300","02899","IE00B031J352.USD","06680","03606","03143","03968","00588","01288","00300","02611","LU1993786604.SGD","01375","02218","06127","06178","LU0431992006.USD","BYDDY","02727","02628","02039","03750","03678","02238","00323","BK1237","81211","01349","01033","00991","LU1152091754.HKD","01057","159982","002594","01812"],"gpt_icon":1},{"id":"2556614648","title":"中国人寿保险（集团）公司发布招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2556614648","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556614648?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:55","pubTimestamp":1754027702,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月31日，中国人寿保险（集团）公司通过招标公告启动了‘中国人寿财产保险股份有限公司企业服务总线改造及高可用部署建设项目’。该项目由中国人寿保险（集团）公司批准并组织招标，采购合同将由中国人寿财产保险股份有限公司根据中标结果与中标人签署。服务周期为20个月，服务地点为北京市和上海市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080113563094c81ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080113563094c81ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0207","02628","BK0196","601628","BK0183","BK0188"],"gpt_icon":0},{"id":"2556861125","title":"港股异动 | 内险股午后跌幅扩大 保险产品预定利率将于9月下调 新单业务结构加速转向分红险","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861125","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556861125?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:47","pubTimestamp":1754027238,"startTime":"0","endTime":"0","summary":"消息面上，保险产品预定利率调降机制正式启动，各大保险公司紧锣密鼓地推进新老产品切换工作。这一数值已连续两个季度低于现行预定利率25个基点以上，触发了人身险业预定利率动态调整机制。预定利率调整后，分红险保底收益仅比传统险低25个基点，且拥有浮动收益设计，对客户的吸引力更高，预计新单业务结构加速转向分红险，而分红险占比提升将进一步缓解险企刚性成本压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497733557.USD","LU2476274308.USD","LU2778985437.USD","IE00B5MMRT66.SGD","LU1497734951.SGD","BK1127","LU0572940350.SGD","SG9999012744.USD","LU1634259391.SGD","LU0051755006.USD","LU0708995583.HKD","BK1184","LU0287142896.SGD","IE00BWDBJ730.SGD","UBmain","SG9999012710.SGD","ZTmain","LU1981816686.USD","BK1550","LU0307460666.USD","TNmain","LU1046422090.SGD","IE00BQJZWZ67.USD","LU0572944931.SGD","LU0456846285.SGD","02601","LU0320764599.SGD","02628","IE00B19Z5X02.USD","LU1634259557.SGD","LU1655091616.SGD","SG9999012736.USD","ZNmain","ZBmain","BK1584","LU1497733631.SGD","01336","ZFmain","LU0572939691.SGD","SG9999001226.SGD","IE0032431581.USD","LU1675838814.USD","LU0228659784.USD","LU1522347837.USD","LU0588546209.SGD","LU2488822045.USD","LU0173614495.USD","LU0327786744.USD","02328","LU1808992512.USD"],"gpt_icon":0},{"id":"2556521198","title":"太平人寿：“邪修”分红险","url":"https://stock-news.laohu8.com/highlight/detail?id=2556521198","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556521198?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 08:06","pubTimestamp":1754006775,"startTime":"0","endTime":"0","summary":"太平人寿是起跑最早、态度最坚决的“赛道选手”之一。早在 2023 年，太平人寿就率先启动低利率专项研究；2024年，又将\"调结构\"确定为经营核心，较同业提前6个月布局分红险转型。为强化全公司的转型共识，据金妹妹了解，太平人寿对内显著提高了分红险新业务价值在整体考核中的权重，并在分支机构间展开竞赛，激励销售队伍。对行业与太平人寿而言，分红险竞争都不是短跑冲刺，而是比拼长期实力的马拉松。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801083004a6cc86db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801083004a6cc86db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82318","BK0187","LU1997245094.SGD","LU0405327148.USD","LU1064131003.USD","BK0012","BK0175","601628","SG9999002463.SGD","LU0405327494.USD","LU2213484517.USD","BK0183","BK0020","LU1979443071.USD","BK0188","601318","LU1655091616.SGD","02601","LU2328871848.SGD","LU2495084118.USD","LU1934453819.USD","LU1064130708.USD","LU2148510915.USD","LU2289578879.USD","LU1580142542.USD","BK0207","LU1969619763.USD","LU1997245177.USD","SGXZ81163826.USD","LU1146622755.USD","02628","LU1820825898.SGD","02318","BK0196","BK0070","LU0039217434.USD","LU0047713382.USD","LU0051755006.USD","LU0456827905.SGD","601601","BK0032","LU1781817850.SGD","BK0028","SGXZ49509284.SGD","IE0005HP3H50.USD","LU0326950275.SGD","LU1997244956.HKD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2556854319","title":"保险业迎定价调整大潮 分红险仅下调25个基点优势凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854319","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854319?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 07:07","pubTimestamp":1754003231,"startTime":"0","endTime":"0","summary":"近期，保险行业多项经营数据相继披露，分红险的发展态势引发市场广泛关注。7月25日保险行业迎来定价调整，分红险产品优势进一步凸显。截至7月28日，年内推出的在售分红险产品占2024年总量的84.77%。业内专家认为，这种非对称下调利率的方式，进一步强化了分红险的相对优势。相比传统险、万能险统一下调50个基点，分红险仅下调25个基点，既体现了监管对其“保障+收益共享”机制的认可，也为其释放了相对竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801070941a6cc6744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801070941a6cc6744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","LU0307460666.USD","SG9999012744.USD","LU0287142896.SGD","BK1550","IE0032431581.USD","LU0173614495.USD","LU1046422090.SGD","SG9999012736.USD","SG9999012728.SGD","LU0588546209.SGD","SG9999012710.SGD","BK1584","BK1521","BK1184"],"gpt_icon":0},{"id":"2555835482","title":"方正富邦基金吴昊：保险指数回调 低估值板块藏有大机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2555835482","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555835482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:02","pubTimestamp":1753966927,"startTime":"0","endTime":"0","summary":"对于今天保险指数这波调整，主要是7月制造业PMI数据出炉推升市场情绪在一定程度上偏好无风险资产，另一方面也是在前期板块震荡上行之后资金出现止盈行为。从保险板块负债端来看，近期一大利好因素是，监管将普通型人身险预定利率从年初的2.34%逐步下调至1.99%，传统险、万能险、分红险预定利率分别降至2.0%、1.0%、1.75%。其二是基本面对于板块的支撑。金监总局披露保险行业6月数据，Q2寿险保费增长强劲，财险业务保持稳健。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731211222972a4120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731211222972a4120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601601","IE0005HP3H50.USD","LU0405327148.USD","601336","LU1969619763.USD","LU0326950275.SGD","02601","LU1064130708.USD","LU1979443071.USD","LU2148510915.USD","BK0187","01336","LU0456827905.SGD","LU2495084118.USD","LU0456846285.SGD","LU2213484517.USD","BK0175","BK0196","BK0070","BK0028","LU1580142542.USD","02628","LU2289578879.USD","LU1997244956.HKD","BK0207","82318","LU0405327494.USD","LU1820825898.SGD","601628","02318","BK0188","LU1781817850.SGD","LU2328871848.SGD","BK0183","BK0032","601318","LU1064131003.USD","SG9999002463.SGD","LU0051755006.USD","LU1146622755.USD","BK0012","LU1655091616.SGD","LU0047713382.USD","LU0039217434.USD","LU1997245094.SGD","LU1934453819.USD","LU1997245177.USD"],"gpt_icon":0},{"id":"2555788314","title":"世界500强：中国16家金融机构上榜，1家银行进入利润榜前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2555788314","media":"潮新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555788314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 17:28","pubTimestamp":1753954094,"startTime":"0","endTime":"0","summary":"从今年榜单来看，中国金融机构表现亮眼，有9家银行机构与7家保险机构上榜，总体呈现出银行业头部地位稳固，保险机构稳健增长。银行机构方面，中国共有9家银行进入榜单，包括5家国有银行和4家股份制银行，数量与上年度持平。根据2025年《财富》世界500强制作 臧嫣/制图值得一提的是，中国银行业继续占据全球金融业领先地位，四大国有银行稳居榜单前40位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731173020a6cb5bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731173020a6cb5bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","PAImain","PNGAY","LU0048580855.USD","LU1282649141.HKD","03145","LU0431992006.USD","LU1044876610.USD","601318","02628","LU1794554557.SGD","LU1044875133.USD","LU0630378692.HKD","01398","IE00BQJZWZ67.USD","81299","LU1770034418.SGD","LU1981816686.USD","03988","LU0561508036.HKD","LU1282649067.USD","00939","LU0326950275.SGD","03328","LU0348814723.USD","01288","LU1880383440.USD","LU1282651048.USD","IE0034224299.USD","LU0516423174.USD","LU1720050803.USD","LU0163747925.USD","HPAD.SI","LU0878004406.USD","LU0762541174.USD","IE00BYV24P56.USD","LU1048596156.SGD","LU0061477393.USD","IE0032431581.USD","LU0821914370.USD","601398","LU0463099449.HKD","01299","IE00BZ08YT58.USD","IE00BVYPNP33.GBP","LU1105468828.SGD","LU1568876335.HKD","LU2087589342.USD","LU2476274720.SGD","LU0823040885.USD","LU0762540952.USD","LU1719994722.HKD","BK1507","03143","LU0359201612.USD","LU0228367735.SGD","82318"],"gpt_icon":1},{"id":"2555883886","title":"资源腾挪渠道重构 上半年保险业加速“瘦身”","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883886","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:40","pubTimestamp":1753951209,"startTime":"0","endTime":"0","summary":"上半年超1200家分支机构被裁撤近几年，保险公司分支机构一直处于收缩状态。今年以来，保险公司裁撤分支机构的势头较前两年更是有增无减。7月23日，中国人寿召开2025年上半年经营管理工作会议。“稳步推动销售渠道转型升级，以更大力度推动销售渠道转型升级，重塑渠道战略定位，投产效率持续提升”等内容被列为下半年重点工作之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731164226a6cb4150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731164226a6cb4150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012728.SGD","BK1184","BK1521","LU0287142896.SGD","LU1046422090.SGD","LU0307460666.USD","BK1584","LU0173614495.USD","SG9999012736.USD","BK1550","LU0588546209.SGD","SG9999012710.SGD","601628","02628","SG9999012744.USD","IE0032431581.USD"],"gpt_icon":0},{"id":"2555887279","title":"中国人寿07月31日遭主力抛售8234.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887279","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555887279?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:16","pubTimestamp":1753949761,"startTime":"0","endTime":"0","summary":"07月31日, 中国人寿股价跌2.15%，报收22.75元，成交金额27.2亿元，换手率1.61%，振幅3.44%，量比0.72。中国人寿今日主力资金净流出8234.7万元，连续3日净流出，上一交易日主力净流出6930.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.72%。该股近5个交易日上涨0.67%，主力资金累计净流入5.6亿元；近20日主力资金累计净流入16.9亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171423a6cb5337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171423a6cb5337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012736.USD","LU0307460666.USD","LU0588546209.SGD","SG9999012710.SGD","LU1046422090.SGD","SG9999012744.USD","IE0032431581.USD","BK1184","BK1584","02628","BK1521","LU0173614495.USD","SG9999012728.SGD","BK1550","LU0287142896.SGD"],"gpt_icon":0},{"id":"2555072335","title":"侯晋中国人寿总经理助理任职资格获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072335","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:25","pubTimestamp":1753928700,"startTime":"0","endTime":"0","summary":"7月31日金融一线消息，据国家金融监督管理总局批复，核准侯晋中国人寿保险股份有限公司总经理助理的任职资格。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张文","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2025-07-31/doc-infiipty7591484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999012736.USD","BK0012","601628","LU1046422090.SGD","IE0032431581.USD","BK1550","SG9999012728.SGD","BK1521","SG9999012744.USD","SG9999012710.SGD","BK1584","02628","BK0196","LU0588546209.SGD","LU0287142896.SGD","BK0207","BK0188","BK0183","BK1184","BK0028","LU0307460666.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2555022580","title":"宁波协同社会服务平台有限公司等15家企业中标中国人寿财产保险股份有限公司广州分公司安责险项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022580","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555022580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 04:30","pubTimestamp":1753907403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月29日，中国人寿财产保险股份有限公司广州分公司发布安责险事故预防服务商库采购项目中标结果公告。本次招标由公诚管理咨询有限公司代理，经评标委员会评审并经招标人确认，共有15家中标企业入选，包括宁波协同社会服务平台有限公司、广州建筑工程监理有限公司、深圳瑞捷技术股份有限公司等。具体中标金额未在公告中披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073104313697287c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073104313697287c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012728.SGD","LU0588546209.SGD","BK1584","LU0307460666.USD","SG9999012710.SGD","BK1521","SG9999012744.USD","LU0287142896.SGD","02628","LU0173614495.USD","BK1550","BK1184","IE0032431581.USD","SG9999012736.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2555040686","title":"预定利率调整落地 险企成本端压力有望减轻","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040686","media":"金证研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:04","pubTimestamp":1753884240,"startTime":"0","endTime":"0","summary":"预定利率的再次调整，有益于保险行业负债成本的改善和利差损风险的降低。保险行业协会1月、4月发布数据分别为2.34%、2.13%，结合本次的1.99%，已触发预定利率下调机制。目前多家保险公司已公告下调预定利率，8月底前将完成产品切换。从政策影响看，一方面，预定利率下调，将带动寿险新业务负债成本下降。另一方面，预定利率的非对称调整，预计将加速寿险公司向分红险转型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073022054394c40525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073022054394c40525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","BK0187","LU0456846285.SGD","82318","BK0012","LU2495084118.USD","LU0039217434.USD","LU0326950275.SGD","LU1580142542.USD","BK0175","BK0032","LU2148510915.USD","LU2213484517.USD","LU1820825898.SGD","LU1934453819.USD","LU0051755006.USD","LU1064131003.USD","BK0070","BK0207","02628","LU0456827905.SGD","02601","BK0188","LU1655091616.SGD","SG9999002463.SGD","LU0405327494.USD","601601","BK0196","LU0047713382.USD","LU0405327148.USD","BK0183","LU2328871848.SGD","LU1969619763.USD","LU1997244956.HKD","01336","601318","LU2289578879.USD","LU1979443071.USD","601628","IE0005HP3H50.USD","LU1146622755.USD","LU1781817850.SGD","LU1997245094.SGD","601336","BK0028","LU1064130708.USD"],"gpt_icon":0},{"id":"2555516012","title":"每日卖空追踪 | 中国人寿 07月30日卖空量成交1065.6万股，卖空比例为7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555516012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555516012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864235,"startTime":"0","endTime":"0","summary":"中国人寿北京时间07月30日，涨1.53%，卖空量成交1065.6万股%，较上一交易日减少31.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172226a46b4f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172226a46b4f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1521","02628","LU0307460666.USD","SG9999012736.USD","BK1550","BK1184","LU0588546209.SGD","LU1046422090.SGD","LU0173614495.USD","SG9999012744.USD","SG9999012710.SGD","SG9999012728.SGD","IE0032431581.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2555016882","title":"智通AH统计|7月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2555016882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555016882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:15","pubTimestamp":1753863307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月30日收盘，东北电气、弘业期货、复旦张江分列AH溢价率前三位，溢价率分别为743.75%、227.43%、209.05%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-20.05%、-3.78%、2.23%。其中安德利果汁、金力永磁、钧达股份的偏离值位居前三，分别为22.99%、20.11%、17.87%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-187.10%、-46.82%、-39.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0384037296.USD","159982","02218","06680","LU2097828805.USD","00991","BK1576","00042","03968","01456","06185","02238","02865","BK1507","00300","02899","00187","LU0918141705.HKD","LU1008478684.HKD","01055","02338","01033","01812","01057","03606","01276","LU2097828474.EUR","01065","02727","LU0314109678.HKD","01288","01349","01375","06127","LU1880383440.USD","03678","06881","02628","06178","02603","399300","03143","03750","LU0516423091.SGD","BK1583","02039","06066","02611"],"gpt_icon":1},{"id":"2555401619","title":"做好金融“五篇大文章”的“晋”彩答卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2555401619","media":"鲁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555401619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:02","pubTimestamp":1753862523,"startTime":"0","endTime":"0","summary":"今年3月2日，国务院办公厅印发《关于做好金融“五篇大文章”的指导意见》，明确了做好“五篇大文章”的总体要求和重点领域，进一步部署了具体措施。未来，中国人寿将着力发挥主责主业优势，扎实做好金融“五篇大文章”，持续擦亮金融为民底色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730162029a46b2de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730162029a46b2de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601628","LU0307460666.USD","SG9999012736.USD","LU0287142896.SGD","LU1046422090.SGD","SG9999012744.USD","LU0173614495.USD","LU0588546209.SGD","BK1550","BK1184","BK1521","IE0032431581.USD","02628","SG9999012728.SGD","SG9999012710.SGD","BK1584"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-26","value":0.79954,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1753459200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-07-31","current":8.752443,"percent":0.062806,"low":7.430331,"twenty":11.969471,"median":19.435743,"eighty":35.296838,"high":45.275143,"avg":21.588825,"sd":10.420553,"marketCap":1098449398626},"quantilePoints":[{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-30","current":7.86274,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"marketCap":987317997917},{"date":"2025-06-06","current":8.212913,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"marketCap":1033920141955},{"date":"2025-06-13","current":8.377982,"twenty":12.377663,"median":19.58078,"eighty":35.311914,"marketCap":1055117603072},{"date":"2025-06-20","current":8.382552,"twenty":12.282666,"median":19.58078,"eighty":35.311914,"marketCap":1053623968651},{"date":"2025-06-27","current":8.562362,"twenty":12.242355,"median":19.565236,"eighty":35.296838,"marketCap":1079238502506},{"date":"2025-07-04","current":8.572394,"twenty":12.199646,"median":19.565236,"eighty":35.296838,"marketCap":1080553784212},{"date":"2025-07-11","current":8.412192,"twenty":12.131635,"median":19.44334,"eighty":35.296838,"marketCap":1059291985141},{"date":"2025-07-18","current":8.440191,"twenty":12.07826,"median":19.435743,"eighty":35.296838,"marketCap":1061984998604},{"date":"2025-07-25","current":8.834712,"twenty":12.01824,"median":19.435743,"eighty":35.296838,"marketCap":1115668015336},{"date":"2025-07-31","current":8.752443,"twenty":11.969471,"median":19.435743,"eighty":35.296838,"marketCap":1098449398626}],"updateTime":1754086620198}}}