港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

润利海事

0.137

+0.0053.79%

成交量：69.60万

成交额：9.54万

市值：1.37亿

市盈率：6.92

高：0.137

开：0.137

低：0.137

收：0.132

数据加载中...

总览公司新闻公告

股份购回

二零二五年股东周年大会通告；建议授出本公司购回本身股份及配发及发行新股份之一般授权；宣派及派付末期股息；建议重选董事；及暂停办理股东登记手续

年度报告

股息分派

截至2025年3月31日止年度的末期股息

年度报告

截至二零二五年三月三十一日止年度全年业绩公告

业绩预告

半年度报告

2024中期报告

半年度报告

截至二零二四年九月三十日止六个月中期业绩公告

业绩预告

业绩预告

股份购回

二零二四年股东周年大会通告；建议授出本公司购回本身股份及配发及发行新股份之一般授权；宣派及派付末期股息；建议重选董事；及暂停办理股东登记手续

年度报告

股息分派

截至2024年3月31日止年度的末期股息

股息分派

截至2024年3月31日止年度的末期股息

年度报告

截至二零二四年三月三十一日止年度全年业绩公告

业绩预告

半年度报告

2023中期报告

半年度报告

截至二零二三年九月三十日止六个月中期业绩公告

业绩预告

正面盈利预告

股份购回

二零二三年股东周年大会通告；建议授出本公司购回本身股份及配发及发行新股份之一般授权；宣派及派发末期股息；建议重选董事；及暂停办理股东登记手续

年度报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02682/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02682\",,,,,undefined,":{"symbol":"02682","market":"HK","secType":"STK","nameCN":"润利海事","latestPrice":0.137,"timestamp":1752808381653,"preClose":0.132,"halted":0,"volume":696000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.019807,"marketStatus":"交易中","change":0.005,"latestTime":"07-18 11:20:40","open":0.137,"high":0.137,"low":0.137,"amount":95352,"amplitude":0,"askPrice":0.137,"askSize":176000,"bidPrice":0.133,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.019807,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":1552838400000,"exchange":"SEHK","adjPreClose":0.132,"dividendRate":0.072993,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.380932,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02682\",,,,,undefined,":{"symbol":"02682","floatShares":1000000000,"roa":"4.09%","roe":"10.89%","lyrEps":0.019807,"volumeRatio":1.380932,"shares":1000000000,"dividePrice":0.01,"high":0.137,"amplitude":0,"preClose":0.132,"low":0.137,"week52Low":0.095,"pbRate":"0.50","psRate":"0.37","week52High":0.196,"institutionHeld":0,"latestPrice":0.137,"committee":-0.913043,"eps":0.019807,"divideRate":0.072993,"volume":696000,"delay":0,"ttmEps":0.019807,"open":0.137,"prevYearClose":0.109,"prevWeekClose":0.115,"prevMonthClose":0.122,"prevQuarterClose":0.122,"fiveDayClose":0.115,"twentyDayClose":0.105,"sixtyDayClose":0.104},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02682\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19864380","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGjZSqKdhdY","pdf_url":"https://static.tigerbbs.com/be3dbc2d9c974d2f9133d46bb05015c7","pub_time":1752136800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二五年股东周年大会通告；建议授出本公司购回本身股份及配发及发行新股份之一般授权；宣派及派付末期股息；建议重选董事；及暂停办理股东登记手续","symbol":"02682","title":"二零二五年股东周年大会通告；建议授出本公司购回本身股份及配发及发行新股份之一般授权；宣派及派付末期股息；建议重选董事；及暂停办理股东登记手续","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0710/2025071000316_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-07-10 16:40","pubTimestamp":1752136800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19864298","market":"hk","labels":[],"media":"港交所","original_id":"N.HK69nxtSPQY4","pdf_url":"https://static.tigerbbs.com/dcf0aacf7dbe4d41ba8a41d5fbcd28f8","pub_time":1752136500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年报","symbol":"02682","title":"2025年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0710/2025071000270_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-07-10 16:35","pubTimestamp":1752136500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19810219","market":"hk","labels":[],"media":"港交所","original_id":"N.HK13nHmQaEuh","pdf_url":"https://static.tigerbbs.com/f76635dfd25746338f64c454dcc57dc4","pub_time":1750929960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2025年3月31日止年度的末期股息","symbol":"02682","title":"截至2025年3月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0626/2025062600756_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-06-26 17:26","pubTimestamp":1750929960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19810061","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4qjCRXEEpt","pdf_url":"https://static.tigerbbs.com/f7c367775968461a8ae10545f96f4ceb","pub_time":1750928400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二五年三月三十一日止年度全年业绩公告","symbol":"02682","title":"截至二零二五年三月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0626/2025062600605_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-06-26 17:00","pubTimestamp":1750928400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19763492","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCAR7dCPUz1","pdf_url":"https://static.tigerbbs.com/510bebfc03c54b11874bac0b63bf2428","pub_time":1749720060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"02682","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0612/2025061200547_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-06-12 17:21","pubTimestamp":1749720060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18909229","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBmxAh2wArA","pdf_url":"https://static.tigerbbs.com/dd1fcb372ee34bed82c2b9999959f42f","pub_time":1733387760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期报告","symbol":"02682","title":"2024中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1205/2024120500665_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-12-05 16:36","pubTimestamp":1733387760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18873964","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGUNmC8VqxE","pdf_url":"https://static.tigerbbs.com/ff934323241c4a45b1ddb3003bc97fd2","pub_time":1732613280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六个月中期业绩公告","symbol":"02682","title":"截至二零二四年九月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1126/2024112600523_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-11-26 17:28","pubTimestamp":1732613280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18815221","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2fdizs2fxW","pdf_url":"https://static.tigerbbs.com/94c848bb4c2340ebb56fd588e298ddc2","pub_time":1731297660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"02682","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1111/2024110800721_c.pdf","us_notice_code":"(修改后标题) 公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-11-11 12:01","pubTimestamp":1731297660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18810166","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG9ehRguT9g","pdf_url":"https://static.tigerbbs.com/def9880d76ad45eba652c127e6be1ace","pub_time":1731059100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"02682","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1108/2024110800721_c.pdf","us_notice_code":"公告及通告 - [盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-11-08 17:45","pubTimestamp":1731059100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18400644","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8UxsmNFANB","pdf_url":"https://static.tigerbbs.com/1f2ddb2acb524df09709ad2335c5e61c","pub_time":1721897760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年股东周年大会通告；建议授出本公司购回本身股份及配发及发行新股份之一般授权；宣派及派付末期股息；建议重选董事；及暂停办理股东登记手续","symbol":"02682","title":"二零二四年股东周年大会通告；建议授出本公司购回本身股份及配发及发行新股份之一般授权；宣派及派付末期股息；建议重选董事；及暂停办理股东登记手续","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0725/2024072500595_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-07-25 16:56","pubTimestamp":1721897760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18400579","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2ZY47DsCqU","pdf_url":"https://static.tigerbbs.com/b3cded6e92ad49f5bc3722c73badb4fa","pub_time":1721897460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年报","symbol":"02682","title":"2024年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0725/2024072500545_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-07-25 16:51","pubTimestamp":1721897460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18332986","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCu9oiYhKDA","pdf_url":"https://static.tigerbbs.com/0d19e0281c3f4cc782d78d8f17dc7efe","pub_time":1719911100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年3月31日止年度的末期股息","symbol":"02682","title":"截至2024年3月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0702/2024070202151_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-07-02 17:05","pubTimestamp":1719911100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18318578","market":"hk","labels":[],"media":"港交所","original_id":"N.HKENUasce2xY","pdf_url":"https://static.tigerbbs.com/23ee424016de402caf691821bbf790cf","pub_time":1719563520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年3月31日止年度的末期股息","symbol":"02682","title":"截至2024年3月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062800909_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-28 16:32","pubTimestamp":1719563520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18315692","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBtDTEL8aUx","pdf_url":"https://static.tigerbbs.com/944a15859db04e3c9ab17a8e6785f466","pub_time":1719500100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度全年业绩公告","symbol":"02682","title":"截至二零二四年三月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0627/2024062702325_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-06-27 22:55","pubTimestamp":1719500100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18272013","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6vMzPqgxGN","pdf_url":"https://static.tigerbbs.com/e253a75beb84415abccd45f634041a9f","pub_time":1718364060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"02682","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0614/2024061401133_c.pdf","us_notice_code":"公告及通告 - [盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-06-14 19:21","pubTimestamp":1718364060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17334882","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAJhhB9eF2r","pdf_url":"https://static.tigerbbs.com/b8be7a84f02c4820bef1aa177d2e24f2","pub_time":1702369860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023中期报告","symbol":"02682","title":"2023中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1212/2023121200439_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-12-12 16:31","pubTimestamp":1702369860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17273256","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDLaq7Aakv6","pdf_url":"https://static.tigerbbs.com/7590b9887a0e4eada4b4bd1fb74c121a","pub_time":1701166440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六个月中期业绩公告","symbol":"02682","title":"截至二零二三年九月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1128/2023112800560_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-11-28 18:14","pubTimestamp":1701166440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17218951","market":"hk","labels":[],"media":"港交所","original_id":"N.HK85JE2EECKo","pdf_url":"https://static.tigerbbs.com/70b9133b1d9e4300855bfbb1a9657c34","pub_time":1700037000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"02682","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1115/2023111500276_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-11-15 16:30","pubTimestamp":1700037000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16715062","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBXi7y5Fpej","pdf_url":"https://static.tigerbbs.com/abe87a3086de4530bcc8ecb898412234","pub_time":1690455780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年股东周年大会通告；建议授出本公司购回本身股份及配发及发行新股份之一般授权；宣派及派发末期股息；建议重选董事；及暂停办理股东登记手续","symbol":"02682","title":"二零二三年股东周年大会通告；建议授出本公司购回本身股份及配发及发行新股份之一般授权；宣派及派发末期股息；建议重选董事；及暂停办理股东登记手续","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0727/2023072701129_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-07-27 19:03","pubTimestamp":1690455780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16714970","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD4VwZ6zCmp","pdf_url":"https://static.tigerbbs.com/84fca89a513f4c189727370e750ef1c4","pub_time":1690455600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年报","symbol":"02682","title":"2023年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0727/2023072701119_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-07-27 19:00","pubTimestamp":1690455600,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02682\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"02682","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"润利海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"02682","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-26","symbol":"02682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-09-03","symbol":"02682","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"润利海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-26"},{"date":"2024-06-27","symbol":"02682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02682\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-16","value":0.005,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-16","value":0.013,"currency":"HKD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-20","value":0.02,"currency":"HKD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-27","value":0.018,"currency":"HKD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-09-26","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02682\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02682","date":"2025-07-16","current":6.664311,"percent":0.755069,"low":3.577761,"twenty":4.801276,"median":5.442781,"eighty":7.529976,"high":14.179369,"avg":6.573142,"sd":2.601124,"marketCap":132000000},"quantilePoints":[{"date":"2020-07-24","current":11.85567,"twenty":9.992862,"median":10.706638,"eighty":11.85567,"marketCap":115000000},{"date":"2020-07-31","current":12.164948,"twenty":9.992862,"median":10.706638,"eighty":11.866524,"marketCap":118000000},{"date":"2020-08-07","current":11.546392,"twenty":9.992862,"median":10.79586,"eighty":11.864353,"marketCap":112000000},{"date":"2020-08-14","current":13.71134,"twenty":9.992862,"median":10.885082,"eighty":11.958763,"marketCap":133000000},{"date":"2020-08-21","current":13.402062,"twenty":9.992862,"median":10.885082,"eighty":12.061856,"marketCap":130000000},{"date":"2020-08-28","current":13.608247,"twenty":9.992862,"median":11.152748,"eighty":12.247422,"marketCap":132000000},{"date":"2020-09-04","current":12.164948,"twenty":10.010706,"median":11.152748,"eighty":12.359434,"marketCap":118000000},{"date":"2020-09-11","current":11.443299,"twenty":10.082084,"median":11.237113,"eighty":12.303715,"marketCap":111000000},{"date":"2020-09-18","current":11.237113,"twenty":10.082084,"median":11.237113,"eighty":12.268041,"marketCap":109000000},{"date":"2020-09-25","current":11.340206,"twenty":10.082084,"median":11.331192,"eighty":12.247422,"marketCap":110000000},{"date":"2020-09-30","current":10.824742,"twenty":10.082084,"median":11.335699,"eighty":12.185567,"marketCap":105000000},{"date":"2020-10-09","current":10.927835,"twenty":10.082084,"median":11.237113,"eighty":12.164948,"marketCap":106000000},{"date":"2020-10-16","current":11.546392,"twenty":10.082084,"median":11.335699,"eighty":12.164948,"marketCap":112000000},{"date":"2020-10-23","current":10.721649,"twenty":10.082084,"median":11.340206,"eighty":12.164948,"marketCap":104000000},{"date":"2020-10-30","current":10.515464,"twenty":10.135617,"median":11.237113,"eighty":12.164948,"marketCap":102000000},{"date":"2020-11-06","current":10.824742,"twenty":10.135617,"median":11.237113,"eighty":12.164948,"marketCap":105000000},{"date":"2020-11-13","current":11.546392,"twenty":10.171306,"median":11.237113,"eighty":12.103093,"marketCap":112000000},{"date":"2020-11-20","current":11.340206,"twenty":10.171306,"median":11.237113,"eighty":12.061856,"marketCap":110000000},{"date":"2020-11-27","current":10.280043,"twenty":10.171306,"median":11.237113,"eighty":12.061856,"marketCap":116000000},{"date":"2020-12-04","current":10.191421,"twenty":10.135617,"median":11.194931,"eighty":12.061856,"marketCap":115000000},{"date":"2020-12-11","current":9.305211,"twenty":10.082084,"median":11.152748,"eighty":12.051723,"marketCap":105000000},{"date":"2020-12-18","current":10.634527,"twenty":10.082084,"median":11.030928,"eighty":11.993245,"marketCap":120000000},{"date":"2020-12-24","current":10.191421,"twenty":10.082084,"median":11.002616,"eighty":11.958763,"marketCap":115000000},{"date":"2020-12-31","current":9.925558,"twenty":10.082084,"median":10.927835,"eighty":11.95816,"marketCap":112000000},{"date":"2021-01-08","current":9.571074,"twenty":9.801489,"median":9.925558,"eighty":10.191421,"marketCap":108000000},{"date":"2021-01-15","current":9.748316,"twenty":9.677419,"median":9.836937,"eighty":10.138248,"marketCap":110000000},{"date":"2021-01-22","current":10.634527,"twenty":9.748316,"median":9.925558,"eighty":10.22687,"marketCap":120000000},{"date":"2021-01-29","current":10.368664,"twenty":9.748316,"median":10.1028,"eighty":10.280043,"marketCap":117000000},{"date":"2021-02-05","current":11.343495,"twenty":9.801489,"median":10.191421,"eighty":10.368664,"marketCap":128000000},{"date":"2021-02-11","current":11.254874,"twenty":9.836937,"median":10.191421,"eighty":10.6877,"marketCap":127000000},{"date":"2021-02-19","current":11.609358,"twenty":9.854661,"median":10.280043,"eighty":11.325771,"marketCap":131000000},{"date":"2021-02-26","current":11.697979,"twenty":9.925558,"median":10.280043,"eighty":11.503013,"marketCap":132000000},{"date":"2021-03-05","current":11.254874,"twenty":9.925558,"median":10.368664,"eighty":11.520737,"marketCap":127000000},{"date":"2021-03-12","current":12.672811,"twenty":9.961006,"median":10.678838,"eighty":11.520737,"marketCap":143000000},{"date":"2021-03-19","current":11.609358,"twenty":10.1028,"median":11.254874,"eighty":11.609358,"marketCap":131000000},{"date":"2021-03-26","current":11.609358,"twenty":10.120524,"median":11.254874,"eighty":11.609358,"marketCap":131000000},{"date":"2021-04-01","current":11.432116,"twenty":10.191421,"median":11.343495,"eighty":11.609358,"marketCap":129000000},{"date":"2021-04-09","current":11.697979,"twenty":10.191421,"median":11.343495,"eighty":11.609358,"marketCap":132000000},{"date":"2021-04-16","current":11.432116,"twenty":10.191421,"median":11.432116,"eighty":11.644806,"marketCap":129000000},{"date":"2021-04-23","current":11.166253,"twenty":10.191421,"median":11.432116,"eighty":11.609358,"marketCap":126000000},{"date":"2021-04-30","current":11.963843,"twenty":10.191421,"median":11.432116,"eighty":11.644806,"marketCap":135000000},{"date":"2021-05-07","current":14.002127,"twenty":10.244594,"median":11.432116,"eighty":11.697979,"marketCap":158000000},{"date":"2021-05-14","current":13.736264,"twenty":10.280043,"median":11.432116,"eighty":11.7866,"marketCap":155000000},{"date":"2021-05-21","current":13.559022,"twenty":10.280043,"median":11.520737,"eighty":11.963843,"marketCap":153000000},{"date":"2021-05-28","current":13.647643,"twenty":10.280043,"median":11.520737,"eighty":12.495569,"marketCap":154000000},{"date":"2021-06-04","current":13.647643,"twenty":10.315491,"median":11.520737,"eighty":13.346331,"marketCap":154000000},{"date":"2021-06-11","current":12.58419,"twenty":10.368664,"median":11.520737,"eighty":13.222261,"marketCap":142000000},{"date":"2021-06-18","current":13.115916,"twenty":10.368664,"median":11.609358,"eighty":13.115916,"marketCap":148000000},{"date":"2021-06-25","current":14.090748,"twenty":10.421837,"median":11.609358,"eighty":13.38178,"marketCap":159000000},{"date":"2021-07-02","current":7.513989,"twenty":10.280043,"median":11.609358,"eighty":13.38178,"marketCap":188000000},{"date":"2021-07-09","current":7.354117,"twenty":10.191421,"median":11.520737,"eighty":13.293158,"marketCap":184000000},{"date":"2021-07-16","current":7.194245,"twenty":10.191421,"median":11.520737,"eighty":13.115916,"marketCap":180000000},{"date":"2021-07-23","current":7.074341,"twenty":9.925558,"median":11.520737,"eighty":13.115916,"marketCap":177000000},{"date":"2021-07-30","current":7.234213,"twenty":9.748316,"median":11.520737,"eighty":13.115916,"marketCap":181000000},{"date":"2021-08-06","current":7.593925,"twenty":9.571074,"median":11.432116,"eighty":13.115916,"marketCap":190000000},{"date":"2021-08-13","current":7.993605,"twenty":8.033573,"median":11.432116,"eighty":13.115916,"marketCap":200000000},{"date":"2021-08-20","current":7.274181,"twenty":7.753797,"median":11.432116,"eighty":13.027295,"marketCap":182000000},{"date":"2021-08-27","current":7.394085,"twenty":7.593925,"median":11.387806,"eighty":12.850053,"marketCap":185000000},{"date":"2021-09-03","current":6.714628,"twenty":7.474021,"median":11.343495,"eighty":12.672811,"marketCap":168000000},{"date":"2021-09-10","current":6.914468,"twenty":7.314149,"median":11.254874,"eighty":12.672811,"marketCap":173000000},{"date":"2021-09-17","current":6.514788,"twenty":7.274181,"median":11.254874,"eighty":12.58419,"marketCap":163000000},{"date":"2021-09-24","current":6.594724,"twenty":7.234213,"median":11.166253,"eighty":12.58419,"marketCap":165000000},{"date":"2021-09-30","current":6.434852,"twenty":7.234213,"median":11.077632,"eighty":12.531017,"marketCap":161000000},{"date":"2021-10-08","current":6.155076,"twenty":7.234213,"median":10.501596,"eighty":12.495569,"marketCap":154000000},{"date":"2021-10-15","current":6.235012,"twenty":7.194245,"median":10.368664,"eighty":12.389224,"marketCap":156000000},{"date":"2021-10-22","current":6.394884,"twenty":7.074341,"median":10.280043,"eighty":12.158809,"marketCap":160000000},{"date":"2021-10-29","current":6.634692,"twenty":6.890487,"median":10.235732,"eighty":12.052464,"marketCap":166000000},{"date":"2021-11-05","current":6.594724,"twenty":6.754596,"median":10.191421,"eighty":12.017016,"marketCap":165000000},{"date":"2021-11-12","current":6.314948,"twenty":6.714628,"median":10.147111,"eighty":11.963843,"marketCap":158000000},{"date":"2021-11-19","current":6.314948,"twenty":6.690647,"median":9.925558,"eighty":11.928395,"marketCap":158000000},{"date":"2021-11-26","current":5.855986,"twenty":6.634692,"median":9.881248,"eighty":11.839773,"marketCap":162000000},{"date":"2021-12-03","current":6.000578,"twenty":6.594724,"median":9.748316,"eighty":11.7866,"marketCap":166000000},{"date":"2021-12-10","current":5.892134,"twenty":6.514788,"median":9.659695,"eighty":11.7866,"marketCap":163000000},{"date":"2021-12-17","current":5.96443,"twenty":6.450839,"median":9.393832,"eighty":11.751152,"marketCap":165000000},{"date":"2021-12-24","current":5.819838,"twenty":6.394884,"median":8.033573,"eighty":11.697979,"marketCap":161000000},{"date":"2021-12-31","current":5.819838,"twenty":6.394884,"median":7.973621,"eighty":11.697979,"marketCap":161000000},{"date":"2022-01-07","current":5.639098,"twenty":5.725853,"median":5.819838,"eighty":5.819838,"marketCap":156000000},{"date":"2022-01-14","current":5.494505,"twenty":5.530654,"median":5.711394,"eighty":5.819838,"marketCap":152000000},{"date":"2022-01-21","current":5.530654,"twenty":5.516194,"median":5.530654,"eighty":5.819838,"marketCap":153000000},{"date":"2022-01-28","current":5.133025,"twenty":5.494505,"median":5.530654,"eighty":5.819838,"marketCap":142000000},{"date":"2022-02-04","current":5.169173,"twenty":5.494505,"median":5.530654,"eighty":5.819838,"marketCap":143000000},{"date":"2022-02-11","current":5.60295,"twenty":5.494505,"median":5.530654,"eighty":5.78369,"marketCap":155000000},{"date":"2022-02-18","current":5.169173,"twenty":5.277617,"median":5.530654,"eighty":5.747542,"marketCap":143000000},{"date":"2022-02-25","current":5.060729,"twenty":5.169173,"median":5.494505,"eighty":5.711394,"marketCap":140000000},{"date":"2022-03-04","current":4.84384,"twenty":5.133025,"median":5.494505,"eighty":5.675246,"marketCap":134000000},{"date":"2022-03-11","current":5.422209,"twenty":5.133025,"median":5.494505,"eighty":5.639098,"marketCap":150000000},{"date":"2022-03-18","current":5.819838,"twenty":5.133025,"median":5.422209,"eighty":5.639098,"marketCap":161000000},{"date":"2022-03-25","current":6.145171,"twenty":5.133025,"median":5.494505,"eighty":5.78369,"marketCap":170000000},{"date":"2022-04-01","current":5.60295,"twenty":5.169173,"median":5.494505,"eighty":5.819838,"marketCap":155000000},{"date":"2022-04-08","current":5.639098,"twenty":5.169173,"median":5.51258,"eighty":5.819838,"marketCap":156000000},{"date":"2022-04-14","current":5.530654,"twenty":5.169173,"median":5.51258,"eighty":5.819838,"marketCap":153000000},{"date":"2022-04-22","current":5.530654,"twenty":5.169173,"median":5.530654,"eighty":5.805379,"marketCap":153000000},{"date":"2022-04-29","current":5.892134,"twenty":5.169173,"median":5.530654,"eighty":5.805379,"marketCap":163000000},{"date":"2022-05-06","current":6.325911,"twenty":5.169173,"median":5.530654,"eighty":5.819838,"marketCap":175000000},{"date":"2022-05-13","current":5.928282,"twenty":5.169173,"median":5.530654,"eighty":5.819838,"marketCap":164000000},{"date":"2022-05-20","current":6.036726,"twenty":5.241469,"median":5.530654,"eighty":5.928282,"marketCap":167000000},{"date":"2022-05-27","current":5.928282,"twenty":5.241469,"median":5.530654,"eighty":5.928282,"marketCap":164000000},{"date":"2022-06-02","current":6.217467,"twenty":5.241469,"median":5.566802,"eighty":6.007808,"marketCap":172000000},{"date":"2022-06-10","current":6.398207,"twenty":5.270387,"median":5.60295,"eighty":6.036726,"marketCap":177000000},{"date":"2022-06-17","current":6.90428,"twenty":5.277617,"median":5.639098,"eighty":6.145171,"marketCap":191000000},{"date":"2022-06-24","current":6.868132,"twenty":5.306535,"median":5.639098,"eighty":6.217467,"marketCap":190000000},{"date":"2022-06-30","current":4.975124,"twenty":5.277617,"median":5.639098,"eighty":6.217467,"marketCap":203000000},{"date":"2022-07-08","current":4.803568,"twenty":5.212551,"median":5.60295,"eighty":6.195778,"marketCap":196000000},{"date":"2022-07-15","current":4.754552,"twenty":5.169173,"median":5.60295,"eighty":6.15963,"marketCap":194000000},{"date":"2022-07-22","current":5.808396,"twenty":5.133025,"median":5.566802,"eighty":6.145171,"marketCap":237000000},{"date":"2022-07-29","current":4.950616,"twenty":5.097349,"median":5.530654,"eighty":6.145171,"marketCap":202000000},{"date":"2022-08-05","current":5.14668,"twenty":5.096877,"median":5.530654,"eighty":6.123482,"marketCap":210000000},{"date":"2022-08-12","current":6.617161,"twenty":5.096877,"median":5.530654,"eighty":6.145171,"marketCap":270000000},{"date":"2022-08-19","current":5.75938,"twenty":5.096877,"median":5.566802,"eighty":6.145171,"marketCap":235000000},{"date":"2022-08-26","current":6.49462,"twenty":5.097349,"median":5.60295,"eighty":6.145171,"marketCap":265000000},{"date":"2022-09-02","current":5.39176,"twenty":5.118881,"median":5.60295,"eighty":6.145171,"marketCap":220000000},{"date":"2022-09-09","current":4.975124,"twenty":5.097349,"median":5.60295,"eighty":6.123482,"marketCap":203000000},{"date":"2022-09-16","current":4.730044,"twenty":5.096877,"median":5.552805,"eighty":6.086804,"marketCap":193000000},{"date":"2022-09-23","current":4.9016,"twenty":5.05348,"median":5.530654,"eighty":6.046776,"marketCap":200000000},{"date":"2022-09-30","current":5.14668,"twenty":5.060729,"median":5.530654,"eighty":6.036726,"marketCap":210000000},{"date":"2022-10-07","current":4.950616,"twenty":5.048648,"median":5.530654,"eighty":6.036726,"marketCap":202000000},{"date":"2022-10-14","current":5.195696,"twenty":5.029394,"median":5.530654,"eighty":6.036726,"marketCap":212000000},{"date":"2022-10-21","current":4.926108,"twenty":5.029394,"median":5.530654,"eighty":6.036726,"marketCap":201000000},{"date":"2022-10-28","current":4.803568,"twenty":5.02414,"median":5.530654,"eighty":6.036726,"marketCap":196000000},{"date":"2022-11-04","current":5.097664,"twenty":5.004534,"median":5.494505,"eighty":6.035174,"marketCap":208000000},{"date":"2022-11-11","current":5.073156,"twenty":5.02414,"median":5.494505,"eighty":6.024066,"marketCap":207000000},{"date":"2022-11-18","current":5.244712,"twenty":5.024228,"median":5.458357,"eighty":6.00446,"marketCap":214000000},{"date":"2022-11-25","current":4.803568,"twenty":5.004534,"median":5.422209,"eighty":6.003684,"marketCap":196000000},{"date":"2022-12-02","current":4.36167,"twenty":4.955518,"median":5.39176,"eighty":5.993348,"marketCap":200000000},{"date":"2022-12-09","current":4.318053,"twenty":4.926108,"median":5.349913,"eighty":5.957731,"marketCap":198000000},{"date":"2022-12-16","current":4.252628,"twenty":4.9016,"median":5.277617,"eighty":5.930936,"marketCap":195000000},{"date":"2022-12-23","current":4.36167,"twenty":4.9016,"median":5.26922,"eighty":5.930405,"marketCap":200000000},{"date":"2022-12-30","current":4.318053,"twenty":4.87219,"median":5.244712,"eighty":5.928813,"marketCap":198000000},{"date":"2023-01-06","current":4.49252,"twenty":4.852584,"median":5.243091,"eighty":5.928282,"marketCap":206000000},{"date":"2023-01-13","current":4.601561,"twenty":4.837534,"median":5.241469,"eighty":5.928282,"marketCap":211000000},{"date":"2023-01-20","current":5.190387,"twenty":4.803568,"median":5.193041,"eighty":5.928282,"marketCap":238000000},{"date":"2023-01-27","current":5.452087,"twenty":4.803568,"median":5.193041,"eighty":5.928282,"marketCap":250000000},{"date":"2023-02-03","current":5.255812,"twenty":4.828076,"median":5.234004,"eighty":5.928282,"marketCap":241000000},{"date":"2023-02-10","current":5.234004,"twenty":4.828076,"median":5.237737,"eighty":5.892134,"marketCap":240000000},{"date":"2023-02-17","current":5.234004,"twenty":4.84384,"median":5.234004,"eighty":5.892134,"marketCap":240000000},{"date":"2023-02-24","current":5.124962,"twenty":4.84384,"median":5.234004,"eighty":5.892134,"marketCap":235000000},{"date":"2023-03-03","current":5.081345,"twenty":4.852584,"median":5.234004,"eighty":5.892134,"marketCap":233000000},{"date":"2023-03-10","current":4.994112,"twenty":5.059537,"median":5.103153,"eighty":5.103153,"marketCap":229000000},{"date":"2023-03-17","current":4.906878,"twenty":5.530654,"median":9.362474,"eighty":11.649485,"marketCap":225000000},{"date":"2023-03-24","current":4.972303,"twenty":5.494505,"median":9.362474,"eighty":11.649485,"marketCap":228000000},{"date":"2023-03-31","current":4.972303,"twenty":5.494505,"median":9.362474,"eighty":11.649485,"marketCap":228000000},{"date":"2023-04-06","current":4.972303,"twenty":5.434641,"median":9.304585,"eighty":11.64146,"marketCap":228000000},{"date":"2023-04-14","current":4.972303,"twenty":5.422209,"median":9.303959,"eighty":11.609358,"marketCap":228000000},{"date":"2023-04-21","current":4.994112,"twenty":5.386061,"median":9.303959,"eighty":11.609358,"marketCap":229000000},{"date":"2023-04-28","current":4.776028,"twenty":5.299429,"median":9.245443,"eighty":11.609358,"marketCap":219000000},{"date":"2023-05-05","current":4.88507,"twenty":5.26922,"median":9.245443,"eighty":11.609358,"marketCap":224000000},{"date":"2023-05-12","current":5.081345,"twenty":5.255812,"median":9.186928,"eighty":11.609358,"marketCap":233000000},{"date":"2023-05-19","current":5.01592,"twenty":5.244063,"median":9.186928,"eighty":11.609358,"marketCap":230000000},{"date":"2023-05-25","current":5.01592,"twenty":5.238483,"median":9.186348,"eighty":11.609358,"marketCap":230000000},{"date":"2023-06-02","current":4.928687,"twenty":5.234004,"median":9.128412,"eighty":11.609358,"marketCap":226000000},{"date":"2023-06-09","current":4.88507,"twenty":5.228484,"median":9.069897,"eighty":11.609358,"marketCap":224000000},{"date":"2023-06-16","current":4.841453,"twenty":5.171188,"median":9.069897,"eighty":11.609358,"marketCap":222000000},{"date":"2023-06-23","current":5.01592,"twenty":5.169173,"median":9.069897,"eighty":11.605158,"marketCap":230000000},{"date":"2023-06-30","current":6.331399,"twenty":5.169173,"median":9.031706,"eighty":11.598858,"marketCap":228000000},{"date":"2023-07-07","current":6.248091,"twenty":5.169173,"median":9.007402,"eighty":11.598858,"marketCap":225000000},{"date":"2023-07-14","current":6.248091,"twenty":5.169173,"median":8.957839,"eighty":11.596789,"marketCap":225000000},{"date":"2023-07-21","current":6.248091,"twenty":5.169173,"median":8.91822,"eighty":11.593686,"marketCap":225000000},{"date":"2023-07-28","current":6.386937,"twenty":5.169979,"median":8.91822,"eighty":11.593686,"marketCap":230000000},{"date":"2023-08-04","current":6.109244,"twenty":5.171188,"median":8.835835,"eighty":11.593686,"marketCap":220000000},{"date":"2023-08-11","current":6.609092,"twenty":5.178868,"median":8.803179,"eighty":11.574768,"marketCap":238000000},{"date":"2023-08-18","current":6.553553,"twenty":5.192511,"median":8.743754,"eighty":11.546392,"marketCap":236000000},{"date":"2023-08-25","current":6.248091,"twenty":5.205499,"median":8.660288,"eighty":11.546392,"marketCap":225000000},{"date":"2023-09-01","current":6.581322,"twenty":5.225724,"median":8.654532,"eighty":11.546392,"marketCap":237000000},{"date":"2023-09-08","current":6.386937,"twenty":5.234004,"median":8.603928,"eighty":11.546392,"marketCap":230000000},{"date":"2023-09-15","current":6.386937,"twenty":5.234004,"median":8.192165,"eighty":11.546392,"marketCap":230000000},{"date":"2023-09-22","current":6.137014,"twenty":5.234004,"median":8.033573,"eighty":11.546392,"marketCap":221000000},{"date":"2023-09-29","current":6.220322,"twenty":5.234004,"median":8.016618,"eighty":11.546392,"marketCap":224000000},{"date":"2023-10-06","current":5.88709,"twenty":5.234004,"median":7.993605,"eighty":11.546392,"marketCap":212000000},{"date":"2023-10-13","current":5.831551,"twenty":5.234004,"median":7.87033,"eighty":11.546392,"marketCap":210000000},{"date":"2023-10-20","current":5.415012,"twenty":5.234004,"median":7.793765,"eighty":11.546392,"marketCap":195000000},{"date":"2023-10-27","current":5.553859,"twenty":5.234004,"median":7.713829,"eighty":11.546392,"marketCap":200000000},{"date":"2023-11-03","current":5.442781,"twenty":5.241469,"median":7.593925,"eighty":11.546392,"marketCap":196000000},{"date":"2023-11-10","current":5.442781,"twenty":5.241469,"median":7.513989,"eighty":11.520737,"marketCap":196000000},{"date":"2023-11-17","current":5.470551,"twenty":5.241469,"median":7.454037,"eighty":11.520737,"marketCap":197000000},{"date":"2023-11-24","current":5.470551,"twenty":5.244712,"median":7.354117,"eighty":11.520737,"marketCap":197000000},{"date":"2023-12-01","current":4.732746,"twenty":5.241469,"median":7.314149,"eighty":11.520737,"marketCap":194000000},{"date":"2023-12-08","current":4.683955,"twenty":5.234004,"median":7.274181,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-15","current":4.683955,"twenty":5.234004,"median":7.254197,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-22","current":4.683955,"twenty":5.171188,"median":7.234213,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-29","current":4.635164,"twenty":5.169173,"median":7.234213,"eighty":11.520737,"marketCap":190000000},{"date":"2024-01-05","current":4.635164,"twenty":5.169173,"median":7.234213,"eighty":11.520737,"marketCap":190000000},{"date":"2024-01-12","current":4.683955,"twenty":5.155494,"median":7.234213,"eighty":11.489762,"marketCap":192000000},{"date":"2024-01-19","current":4.586373,"twenty":5.14668,"median":7.194245,"eighty":11.443299,"marketCap":188000000},{"date":"2024-01-26","current":4.610768,"twenty":5.138487,"median":7.154277,"eighty":11.443299,"marketCap":189000000},{"date":"2024-02-02","current":4.830329,"twenty":5.124962,"median":7.074341,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-09","current":4.830329,"twenty":5.123288,"median":7.012724,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-16","current":4.830329,"twenty":5.122172,"median":6.934452,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-23","current":4.781537,"twenty":5.103153,"median":6.8745,"eighty":11.432116,"marketCap":196000000},{"date":"2024-03-01","current":4.830329,"twenty":5.097664,"median":6.871316,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-08","current":4.830329,"twenty":5.097664,"median":6.868132,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-15","current":4.830329,"twenty":5.096877,"median":6.79329,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-22","current":4.830329,"twenty":5.073156,"median":6.714628,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-28","current":4.635164,"twenty":5.073156,"median":6.714628,"eighty":11.420414,"marketCap":190000000},{"date":"2024-04-05","current":4.635164,"twenty":5.068185,"median":6.635777,"eighty":11.354389,"marketCap":190000000},{"date":"2024-04-12","current":4.659559,"twenty":5.059537,"median":6.609092,"eighty":11.340864,"marketCap":191000000},{"date":"2024-04-19","current":4.537581,"twenty":5.024493,"median":6.594724,"eighty":11.340206,"marketCap":186000000},{"date":"2024-04-26","current":4.805933,"twenty":5.01592,"median":6.581322,"eighty":11.340206,"marketCap":197000000},{"date":"2024-05-03","current":4.635164,"twenty":5.01592,"median":6.553553,"eighty":11.315928,"marketCap":190000000},{"date":"2024-05-10","current":4.683955,"twenty":5.01592,"median":6.514788,"eighty":11.251322,"marketCap":192000000},{"date":"2024-05-17","current":4.757142,"twenty":5.01592,"median":6.47482,"eighty":11.237113,"marketCap":195000000},{"date":"2024-05-24","current":5.001098,"twenty":4.995216,"median":6.470503,"eighty":11.237113,"marketCap":205000000},{"date":"2024-05-31","current":4.635164,"twenty":4.994112,"median":6.398207,"eighty":11.237113,"marketCap":190000000},{"date":"2024-06-07","current":4.708351,"twenty":4.994112,"median":6.394884,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-14","current":4.708351,"twenty":4.972867,"median":6.394884,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-21","current":4.708351,"twenty":4.972303,"median":6.386937,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-28","current":5.889058,"twenty":4.972303,"median":6.386937,"eighty":11.237113,"marketCap":186000000},{"date":"2024-07-05","current":5.54078,"twenty":4.972303,"median":6.386937,"eighty":11.163552,"marketCap":175000000},{"date":"2024-07-12","current":5.224164,"twenty":4.972303,"median":6.386937,"eighty":11.077632,"marketCap":165000000},{"date":"2024-07-19","current":4.74924,"twenty":4.972303,"median":6.37208,"eighty":10.96501,"marketCap":150000000},{"date":"2024-07-26","current":4.654255,"twenty":4.954953,"median":6.331399,"eighty":10.885082,"marketCap":147000000},{"date":"2024-08-02","current":4.559271,"twenty":4.928687,"median":6.314948,"eighty":10.873014,"marketCap":144000000},{"date":"2024-08-09","current":4.464286,"twenty":4.926108,"median":6.314948,"eighty":10.873014,"marketCap":141000000},{"date":"2024-08-16","current":5.002533,"twenty":4.926108,"median":6.289763,"eighty":10.873014,"marketCap":158000000},{"date":"2024-08-23","current":4.654255,"twenty":4.906878,"median":6.27498,"eighty":10.873014,"marketCap":147000000},{"date":"2024-08-30","current":4.464286,"twenty":4.9016,"median":6.248091,"eighty":10.873014,"marketCap":141000000},{"date":"2024-09-06","current":4.274316,"twenty":4.88507,"median":6.248091,"eighty":10.873014,"marketCap":135000000},{"date":"2024-09-13","current":3.704407,"twenty":4.87912,"median":6.248091,"eighty":10.873014,"marketCap":117000000},{"date":"2024-09-20","current":4.021023,"twenty":4.852584,"median":6.235012,"eighty":10.885082,"marketCap":127000000},{"date":"2024-09-27","current":4.084347,"twenty":4.84384,"median":6.218895,"eighty":10.885082,"marketCap":129000000},{"date":"2024-10-04","current":4.242655,"twenty":4.841453,"median":6.186936,"eighty":10.885082,"marketCap":134000000},{"date":"2024-10-10","current":4.242655,"twenty":4.830329,"median":6.145171,"eighty":10.873014,"marketCap":134000000},{"date":"2024-10-18","current":4.337639,"twenty":4.830329,"median":6.123129,"eighty":10.885082,"marketCap":137000000},{"date":"2024-10-25","current":4.717579,"twenty":4.830329,"median":6.081475,"eighty":10.885082,"marketCap":149000000},{"date":"2024-11-01","current":4.74924,"twenty":4.830329,"median":6.045101,"eighty":10.885082,"marketCap":150000000},{"date":"2024-11-08","current":4.654255,"twenty":4.830329,"median":6.036726,"eighty":10.885082,"marketCap":147000000},{"date":"2024-11-15","current":4.305978,"twenty":4.828076,"median":6.000578,"eighty":10.885082,"marketCap":136000000},{"date":"2024-11-22","current":3.926039,"twenty":4.803568,"median":5.96443,"eighty":10.885082,"marketCap":124000000},{"date":"2024-11-29","current":6.014435,"twenty":4.803568,"median":5.930936,"eighty":10.811769,"marketCap":120000000},{"date":"2024-12-06","current":5.613472,"twenty":4.803568,"median":5.928282,"eighty":10.721649,"marketCap":112000000},{"date":"2024-12-13","current":5.412991,"twenty":4.803568,"median":5.892134,"eighty":10.706638,"marketCap":108000000},{"date":"2024-12-20","current":5.463111,"twenty":4.803568,"median":5.889058,"eighty":10.634527,"marketCap":109000000},{"date":"2024-12-27","current":5.463111,"twenty":4.803568,"median":5.857412,"eighty":10.618557,"marketCap":109000000},{"date":"2025-01-03","current":5.513232,"twenty":4.803568,"median":5.855986,"eighty":10.617416,"marketCap":110000000},{"date":"2025-01-10","current":5.26263,"twenty":4.803568,"median":5.855986,"eighty":10.528194,"marketCap":105000000},{"date":"2025-01-17","current":5.062149,"twenty":4.803568,"median":5.831551,"eighty":10.457285,"marketCap":101000000},{"date":"2025-01-24","current":5.112269,"twenty":4.803568,"median":5.822786,"eighty":10.438972,"marketCap":102000000},{"date":"2025-01-28","current":5.26263,"twenty":4.803568,"median":5.819838,"eighty":10.40363,"marketCap":105000000},{"date":"2025-02-07","current":4.961909,"twenty":4.802422,"median":5.819838,"eighty":10.34975,"marketCap":99000000},{"date":"2025-02-14","current":5.21251,"twenty":4.802422,"median":5.78369,"eighty":10.309278,"marketCap":104000000},{"date":"2025-02-21","current":5.21251,"twenty":4.802422,"median":5.747542,"eighty":10.280043,"marketCap":104000000},{"date":"2025-02-28","current":5.21251,"twenty":4.802422,"median":5.639098,"eighty":10.191421,"marketCap":104000000},{"date":"2025-03-07","current":5.16239,"twenty":4.801276,"median":5.626285,"eighty":10.191421,"marketCap":103000000},{"date":"2025-03-14","current":5.362871,"twenty":4.801276,"median":5.60295,"eighty":10.171306,"marketCap":107000000},{"date":"2025-03-21","current":5.362871,"twenty":4.801276,"median":5.558606,"eighty":10.171306,"marketCap":107000000},{"date":"2025-03-28","current":5.362871,"twenty":4.801276,"median":5.553859,"eighty":10.171306,"marketCap":107000000},{"date":"2025-04-03","current":5.613472,"twenty":4.801276,"median":5.553859,"eighty":10.171306,"marketCap":112000000},{"date":"2025-04-11","current":5.012029,"twenty":4.801276,"median":5.530654,"eighty":10.130202,"marketCap":100000000},{"date":"2025-04-17","current":5.412991,"twenty":4.802422,"median":5.530654,"eighty":10.1028,"marketCap":108000000},{"date":"2025-04-25","current":5.16239,"twenty":4.800129,"median":5.530654,"eighty":10.094514,"marketCap":103000000},{"date":"2025-05-02","current":5.21251,"twenty":4.801276,"median":5.530654,"eighty":10.082084,"marketCap":104000000},{"date":"2025-05-09","current":5.21251,"twenty":4.800129,"median":5.513232,"eighty":10.082084,"marketCap":104000000},{"date":"2025-05-16","current":5.062149,"twenty":4.800129,"median":5.494505,"eighty":9.997145,"marketCap":101000000},{"date":"2025-05-23","current":5.012029,"twenty":4.800129,"median":5.470551,"eighty":9.925558,"marketCap":100000000},{"date":"2025-05-30","current":5.012029,"twenty":4.800129,"median":5.470551,"eighty":9.876959,"marketCap":100000000},{"date":"2025-06-06","current":5.112269,"twenty":4.800129,"median":5.463111,"eighty":9.748316,"marketCap":102000000},{"date":"2025-06-13","current":5.012029,"twenty":4.800129,"median":5.452087,"eighty":9.650207,"marketCap":100000000},{"date":"2025-06-20","current":5.26263,"twenty":4.800129,"median":5.442781,"eighty":9.571074,"marketCap":105000000},{"date":"2025-06-27","current":5.95749,"twenty":4.801276,"median":5.442781,"eighty":8.542228,"marketCap":118000000},{"date":"2025-07-04","current":6.159439,"twenty":4.801276,"median":5.442781,"eighty":7.969624,"marketCap":122000000},{"date":"2025-07-11","current":5.806028,"twenty":4.801276,"median":5.442781,"eighty":7.625899,"marketCap":115000000},{"date":"2025-07-16","current":6.664311,"twenty":4.801276,"median":5.442781,"eighty":7.529976,"marketCap":132000000}],"updateTime":1752784742334}}}