港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

润利海事

0.135

+0.0032.27%

成交量：80.40万

成交额：10.99万

市值：1.35亿

市盈率：6.82

高：0.137

开：0.137

低：0.135

收：0.132

数据加载中...

总览公司新闻公告

润利海事盘中异动下午盘股价大涨7.83%报0.124港元

润利海事盘中异动大幅下挫5.74%报0.115港元

润利海事盘中异动股价大涨9.32%报0.129港元

润利海事(02682)将于9月26日派发末期股息每股0.01港元

【润利海事(02682.HK)将于9月26日派发末期股息每股0.01港元】智通财经APP讯，润利海事(02682.HK)

【润利海事(02682.HK)公布年度业绩拥有人应占年内纯利约1980.7万港元同比减少37.3%】智通财经APP讯

润利海事盘中异动早盘快速跳水5.71%报0.099港元

润利海事盘中异动快速上涨5.00%

润利海事(02682)发盈警预计年度股东应占溢利同比减少至约1880万-2080万港元

润利海事盘中异动下午盘股价大跌7.69%报0.096港元

润利海事获执行董事陈秀玲增持10.4万股每股作价0.099港元

执行董事陈秀玲增持润利海事(02682)10.4万股每股作价0.099港元

润利海事盘中异动股价大涨8.00%报0.108港元

润利海事盘中异动下午盘大幅下跌14.29%

润利海事(02682)股价下跌9.346%，现价港币$0.097

阿斯达克财经

润利海事盘中异动早盘股价大跌7.77%

润利海事盘中异动股价大跌6.73%报0.097港元

润利海事盘中异动急速上涨8.08%

润利海事盘中异动快速跳水5.71%报0.099港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02682/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02682\",,,,,undefined,":{"symbol":"02682","market":"HK","secType":"STK","nameCN":"润利海事","latestPrice":0.135,"timestamp":1752826115015,"preClose":0.132,"halted":0,"volume":804000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.019807,"marketStatus":"休市中","change":0.003,"latestTime":"07-18 16:08:35","open":0.137,"high":0.137,"low":0.135,"amount":109932,"amplitude":0.015152,"askPrice":0.137,"askSize":180000,"bidPrice":0.135,"bidSize":392000,"shortable":0,"etf":0,"ttmEps":0.019807,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1552838400000,"exchange":"SEHK","adjPreClose":0.132,"dividendRate":0.074074,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5365723437868697,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02682\",,,,,undefined,":{"symbol":"02682","floatShares":1000000000,"roa":"4.09%","roe":"10.89%","lyrEps":0.019807,"volumeRatio":0.5365723437868697,"shares":1000000000,"dividePrice":0.01,"high":0.137,"amplitude":0.015152,"preClose":0.132,"low":0.135,"week52Low":0.095,"pbRate":"0.49","psRate":"0.36","week52High":0.196,"institutionHeld":0,"latestPrice":0.135,"committee":0.370629,"eps":0.019807,"divideRate":0.074074,"volume":804000,"delay":0,"ttmEps":0.019807,"open":0.137,"prevYearClose":0.109,"prevWeekClose":0.115,"prevMonthClose":0.122,"prevQuarterClose":0.122,"fiveDayClose":0.115,"twentyDayClose":0.105,"sixtyDayClose":0.104},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02682\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551974374","title":"润利海事盘中异动 下午盘股价大涨7.83%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551974374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:21","pubTimestamp":1752474075,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘14时21分，润利海事股票出现异动，股价急速上涨7.83%。截至发稿，该股报0.124港元/股，成交量141.6万股，换手率0.14%，振幅6.96%。资金方面，该股资金流入14.898万港元，流出2.0416万港元。润利海事股票所在的航运及港口行业中，整体跌幅为0.03%。其相关个股中，象兴国际、JBB BUILDERS、润利海事涨幅较大，振幅较大的相关个股有象兴国际、JBB BUILDERS、日照港裕廊，振幅分别为20.56%、12.20%、10.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714142115a4491b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714142115a4491b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2549847586","title":"润利海事盘中异动 大幅下挫5.74%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549847586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549847586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:45","pubTimestamp":1751874346,"startTime":"0","endTime":"0","summary":"2025年07月07日临近收盘15时45分，润利海事股票出现异动，股价大幅跳水5.74%。截至发稿，该股报0.115港元/股，成交量111.2万股，换手率0.11%，振幅1.64%。资金方面，该股资金流入0港元，流出12.126万港元。润利海事股票所在的航运及港口行业中，整体跌幅为0.07%。其相关个股中，宏海控股集团、洲际船务、金辉集团涨幅较大，振幅较大的相关个股有宏海控股集团、日照港裕廊、勇利投资，振幅分别为26.32%、15.96%、7.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707154546979cc1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707154546979cc1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2547345410","title":"润利海事盘中异动 股价大涨9.32%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547345410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547345410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:48","pubTimestamp":1751248139,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时48分，润利海事股票出现波动，股价快速上涨9.32%。截至发稿，该股报0.129港元/股，成交量18万股，换手率0.02%，振幅9.32%。资金方面，该股资金流入1.5148万港元，流出4720港元。润利海事股票所在的航运及港口行业中，整体涨幅为0.13%。其相关个股中，蓝河控股、亚洲能源物流、日照港裕廊涨幅较大，振幅较大的相关个股有日照港裕廊、蓝河控股、JBB BUILDERS，振幅分别为31.71%、22.35%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300948599793f952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300948599793f952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2546785640","title":"润利海事(02682)将于9月26日派发末期股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:33","pubTimestamp":1750930421,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润利海事(02682)发布公告，该公司将于2025年9月26日派发末期股息每股0.01港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2546278564","title":"【润利海事(02682.HK)将于9月26日派发末期股息每股0.01港元】智通财经APP讯，润利海事(02682.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:33","pubTimestamp":1750930421,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2546200120","title":"【润利海事(02682.HK)公布年度业绩 拥有人应占年内纯利约1980.7万港元 同比减少37.3%】智通财经APP讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:04","pubTimestamp":1750928650,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2546731222","title":"润利海事盘中异动 早盘快速跳水5.71%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:42","pubTimestamp":1750902175,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时42分，润利海事股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.099港元/股，成交量6万股，换手率0.01%，振幅0.00%。润利海事股票所在的航运及港口行业中，整体跌幅为0.06%。其相关个股中，洲际船务、勇利投资、东方海外国际涨幅较大，振幅较大的相关个股有乐舱物流、德翔海运、太平洋航运，振幅分别为3.28%、2.69%、2.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094255978f2f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094255978f2f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2544231947","title":"润利海事盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544231947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544231947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:16","pubTimestamp":1750227376,"startTime":"0","endTime":"0","summary":"2025年06月18日下午盘14时16分，润利海事股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.105港元/股，成交量52万股，换手率0.05%，振幅3.00%。资金方面，该股资金流入5.1万港元，流出2100港元。润利海事股票所在的航运及港口行业中，整体跌幅为0.09%。其相关个股中，润利海事、勇利投资、德翔海运涨幅较大，振幅较大的相关个股有中远海能、中国船舶租赁、乐舱物流，振幅分别为7.49%、4.72%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061814161697848b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061814161697848b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2542592594","title":"润利海事(02682)发盈警 预计年度股东应占溢利同比减少至约1880万-2080万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542592594","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542592594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:25","pubTimestamp":1749720340,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润利海事 发布公告，预期于本年度的公司拥有人应占集团未经审核溢利约为1880万港元至2080万港元，而截至2024年3月31日止年度的约3160万港元。尽管如此，集团预计本年度收入及毛利均取得小幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"润利海事(02682)发盈警 预计年度股东应占溢利同比减少至约1880万-2080万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2529540568","title":"润利海事盘中异动 下午盘股价大跌7.69%报0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:18","pubTimestamp":1745392700,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时18分，润利海事股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.096港元/股，成交量10万股，换手率0.01%，振幅2.88%。资金方面，该股资金流入0港元，流出9792港元。润利海事股票所在的航运及港口行业中，整体涨幅为0.34%。其相关个股中，德翔海运、远航港口、海丰国际涨幅较大，振幅较大的相关个股有蓝河控股、德翔海运、亚洲能源物流，振幅分别为22.86%、11.62%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423151821aa2c77b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423151821aa2c77b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2528701454","title":"润利海事获执行董事陈秀玲增持10.4万股 每股作价0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701454","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:39","pubTimestamp":1744936777,"startTime":"0","endTime":"0","summary":"热点栏目自选股数据中心行情中心资金流向模拟交易客户端香港联交所最新资料显示，4月14日，执行董事陈秀玲增持润利海事10.4万股，每股作价0.099港元，总金额为1.0296万港元。增持后最新持股数目约为5.60亿股，最新持股比例为56.01%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041809121294d96822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041809121294d96822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2528796961","title":"执行董事陈秀玲增持润利海事(02682)10.4万股 每股作价0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796961","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:50","pubTimestamp":1744883457,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月14日，执行董事陈秀玲增持润利海事(02682)10.4万股，每股作价0.099港元，总金额为1.0296万港元。增持后最新持股数目约为5.60亿股，最新持股比例为56.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2527731929","title":"润利海事盘中异动 股价大涨8.00%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527731929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527731929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:53","pubTimestamp":1744602810,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时53分，润利海事股票出现波动，股价急速拉升8.00%。截至发稿，该股报0.108港元/股，成交量16.4万股，换手率0.02%，振幅9.00%。资金方面，该股资金流入1.042万港元，流出0港元。润利海事股票所在的航运及港口行业中，整体涨幅为0.68%。其相关个股中，JBB BUILDERS、亚洲能源物流、远航港口涨幅较大，振幅较大的相关个股有象兴国际、亚洲能源物流、远航港口，振幅分别为17.93%、11.11%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115330a4580e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115330a4580e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2525906156","title":"润利海事盘中异动 下午盘大幅下跌14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:22","pubTimestamp":1744006950,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时22分，润利海事股票出现波动，股价急速跳水14.29%。截至发稿，该股报0.096港元/股，成交量16.8万股，换手率0.02%，振幅4.46%。润利海事股票所在的航运及港口行业中，整体跌幅为3.00%。其相关个股中，亚洲能源物流、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有亚洲能源物流、乐舱物流、德翔海运，振幅分别为18.02%、14.08%、13.07%。润利海事公司简介：润利海事集团控股有限公司是一家主要从事船舶租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407142230aa2c5e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407142230aa2c5e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2524487926","title":"润利海事(02682)股价下跌9.346%，现价港币$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487926","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:05","pubTimestamp":1743573900,"startTime":"0","endTime":"0","summary":"[下跌股]润利海事(02682) 股价在下午02:05比前收市价下跌9.346%，现股价为港币$0.097。至目前为止，今日最高价为$0.106，而最低价为$0.097。总成交量为4万股，总成交金额为港币$4168。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021659/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2518752634","title":"润利海事盘中异动 早盘股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518752634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518752634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:45","pubTimestamp":1741661141,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时45分，润利海事股票出现异动，股价大幅下跌7.77%。截至发稿，该股报0.095港元/股，成交量16.4万股，换手率0.02%，振幅0.00%。润利海事股票所在的航运及港口行业中，整体跌幅为0.12%。其相关个股中，金辉集团、德翔海运、珠江船务涨幅较大，振幅较大的相关个股有德翔海运、珠江船务、海丰国际，振幅分别为7.02%、5.13%、4.35%。润利海事公司简介：润利海事集团控股有限公司是一家主要从事船舶租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311104541a26bf402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311104541a26bf402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2516614070","title":"润利海事盘中异动 股价大跌6.73%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:45","pubTimestamp":1741067146,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时45分，润利海事股票出现异动，股价快速跳水6.73%。截至发稿，该股报0.097港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。润利海事股票所在的航运及港口行业中，整体涨幅为0.03%。其相关个股中，太平洋航运、天源集团、远航港口涨幅较大，振幅较大的相关个股有JBB BUILDERS、金辉集团、太平洋航运，振幅分别为7.46%、6.33%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304134546abe73e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304134546abe73e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2510876005","title":"润利海事盘中异动 急速上涨8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:22","pubTimestamp":1739154161,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时22分，润利海事股票出现波动，股价大幅上涨8.08%。截至发稿，该股报0.107港元/股，成交量2万股，换手率0.00%，振幅1.01%。润利海事股票所在的航运及港口行业中，整体跌幅为0.18%。其相关个股中，润利海事、珠江船务、中远海能涨幅较大，振幅较大的相关个股有勇利投资、太平洋航运、乐舱物流，振幅分别为7.14%、3.55%、3.12%。润利海事公司简介：润利海事集团控股有限公司是一家主要从事船舶租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102241961d582d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102241961d582d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2509952877","title":"润利海事盘中异动 快速跳水5.71%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509952877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509952877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:59","pubTimestamp":1738915163,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时59分，润利海事股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.099港元/股，成交量24.4万股，换手率0.02%，振幅0.00%。润利海事股票所在的航运及港口行业中，整体涨幅为0.29%。其相关个股中，中国通商集团、乐舱物流、中远海控涨幅较大，振幅较大的相关个股有中国通商集团、勇利投资、乐舱物流，振幅分别为10.29%、8.57%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155923a23cbeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155923a23cbeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02682\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"02682","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"润利海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"02682","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-26","symbol":"02682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-09-03","symbol":"02682","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"润利海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-26"},{"date":"2024-06-27","symbol":"02682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02682\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-16","value":0.005,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-16","value":0.013,"currency":"HKD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-20","value":0.02,"currency":"HKD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-27","value":0.018,"currency":"HKD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-09-26","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02682\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02682","date":"2025-07-18","current":6.815772,"percent":0.765612,"low":3.577761,"twenty":4.801276,"median":5.442781,"eighty":7.490008,"high":14.179369,"avg":6.564934,"sd":2.592562,"marketCap":135000000},"quantilePoints":[{"date":"2020-07-24","current":11.85567,"twenty":9.992862,"median":10.706638,"eighty":11.85567,"marketCap":115000000},{"date":"2020-07-31","current":12.164948,"twenty":9.992862,"median":10.706638,"eighty":11.866524,"marketCap":118000000},{"date":"2020-08-07","current":11.546392,"twenty":9.992862,"median":10.79586,"eighty":11.864353,"marketCap":112000000},{"date":"2020-08-14","current":13.71134,"twenty":9.992862,"median":10.885082,"eighty":11.958763,"marketCap":133000000},{"date":"2020-08-21","current":13.402062,"twenty":9.992862,"median":10.885082,"eighty":12.061856,"marketCap":130000000},{"date":"2020-08-28","current":13.608247,"twenty":9.992862,"median":11.152748,"eighty":12.247422,"marketCap":132000000},{"date":"2020-09-04","current":12.164948,"twenty":10.010706,"median":11.152748,"eighty":12.359434,"marketCap":118000000},{"date":"2020-09-11","current":11.443299,"twenty":10.082084,"median":11.237113,"eighty":12.303715,"marketCap":111000000},{"date":"2020-09-18","current":11.237113,"twenty":10.082084,"median":11.237113,"eighty":12.268041,"marketCap":109000000},{"date":"2020-09-25","current":11.340206,"twenty":10.082084,"median":11.331192,"eighty":12.247422,"marketCap":110000000},{"date":"2020-09-30","current":10.824742,"twenty":10.082084,"median":11.335699,"eighty":12.185567,"marketCap":105000000},{"date":"2020-10-09","current":10.927835,"twenty":10.082084,"median":11.237113,"eighty":12.164948,"marketCap":106000000},{"date":"2020-10-16","current":11.546392,"twenty":10.082084,"median":11.335699,"eighty":12.164948,"marketCap":112000000},{"date":"2020-10-23","current":10.721649,"twenty":10.082084,"median":11.340206,"eighty":12.164948,"marketCap":104000000},{"date":"2020-10-30","current":10.515464,"twenty":10.135617,"median":11.237113,"eighty":12.164948,"marketCap":102000000},{"date":"2020-11-06","current":10.824742,"twenty":10.135617,"median":11.237113,"eighty":12.164948,"marketCap":105000000},{"date":"2020-11-13","current":11.546392,"twenty":10.171306,"median":11.237113,"eighty":12.103093,"marketCap":112000000},{"date":"2020-11-20","current":11.340206,"twenty":10.171306,"median":11.237113,"eighty":12.061856,"marketCap":110000000},{"date":"2020-11-27","current":10.280043,"twenty":10.171306,"median":11.237113,"eighty":12.061856,"marketCap":116000000},{"date":"2020-12-04","current":10.191421,"twenty":10.135617,"median":11.194931,"eighty":12.061856,"marketCap":115000000},{"date":"2020-12-11","current":9.305211,"twenty":10.082084,"median":11.152748,"eighty":12.051723,"marketCap":105000000},{"date":"2020-12-18","current":10.634527,"twenty":10.082084,"median":11.030928,"eighty":11.993245,"marketCap":120000000},{"date":"2020-12-24","current":10.191421,"twenty":10.082084,"median":11.002616,"eighty":11.958763,"marketCap":115000000},{"date":"2020-12-31","current":9.925558,"twenty":10.082084,"median":10.927835,"eighty":11.95816,"marketCap":112000000},{"date":"2021-01-08","current":9.571074,"twenty":9.801489,"median":9.925558,"eighty":10.191421,"marketCap":108000000},{"date":"2021-01-15","current":9.748316,"twenty":9.677419,"median":9.836937,"eighty":10.138248,"marketCap":110000000},{"date":"2021-01-22","current":10.634527,"twenty":9.748316,"median":9.925558,"eighty":10.22687,"marketCap":120000000},{"date":"2021-01-29","current":10.368664,"twenty":9.748316,"median":10.1028,"eighty":10.280043,"marketCap":117000000},{"date":"2021-02-05","current":11.343495,"twenty":9.801489,"median":10.191421,"eighty":10.368664,"marketCap":128000000},{"date":"2021-02-11","current":11.254874,"twenty":9.836937,"median":10.191421,"eighty":10.6877,"marketCap":127000000},{"date":"2021-02-19","current":11.609358,"twenty":9.854661,"median":10.280043,"eighty":11.325771,"marketCap":131000000},{"date":"2021-02-26","current":11.697979,"twenty":9.925558,"median":10.280043,"eighty":11.503013,"marketCap":132000000},{"date":"2021-03-05","current":11.254874,"twenty":9.925558,"median":10.368664,"eighty":11.520737,"marketCap":127000000},{"date":"2021-03-12","current":12.672811,"twenty":9.961006,"median":10.678838,"eighty":11.520737,"marketCap":143000000},{"date":"2021-03-19","current":11.609358,"twenty":10.1028,"median":11.254874,"eighty":11.609358,"marketCap":131000000},{"date":"2021-03-26","current":11.609358,"twenty":10.120524,"median":11.254874,"eighty":11.609358,"marketCap":131000000},{"date":"2021-04-01","current":11.432116,"twenty":10.191421,"median":11.343495,"eighty":11.609358,"marketCap":129000000},{"date":"2021-04-09","current":11.697979,"twenty":10.191421,"median":11.343495,"eighty":11.609358,"marketCap":132000000},{"date":"2021-04-16","current":11.432116,"twenty":10.191421,"median":11.432116,"eighty":11.644806,"marketCap":129000000},{"date":"2021-04-23","current":11.166253,"twenty":10.191421,"median":11.432116,"eighty":11.609358,"marketCap":126000000},{"date":"2021-04-30","current":11.963843,"twenty":10.191421,"median":11.432116,"eighty":11.644806,"marketCap":135000000},{"date":"2021-05-07","current":14.002127,"twenty":10.244594,"median":11.432116,"eighty":11.697979,"marketCap":158000000},{"date":"2021-05-14","current":13.736264,"twenty":10.280043,"median":11.432116,"eighty":11.7866,"marketCap":155000000},{"date":"2021-05-21","current":13.559022,"twenty":10.280043,"median":11.520737,"eighty":11.963843,"marketCap":153000000},{"date":"2021-05-28","current":13.647643,"twenty":10.280043,"median":11.520737,"eighty":12.495569,"marketCap":154000000},{"date":"2021-06-04","current":13.647643,"twenty":10.315491,"median":11.520737,"eighty":13.346331,"marketCap":154000000},{"date":"2021-06-11","current":12.58419,"twenty":10.368664,"median":11.520737,"eighty":13.222261,"marketCap":142000000},{"date":"2021-06-18","current":13.115916,"twenty":10.368664,"median":11.609358,"eighty":13.115916,"marketCap":148000000},{"date":"2021-06-25","current":14.090748,"twenty":10.421837,"median":11.609358,"eighty":13.38178,"marketCap":159000000},{"date":"2021-07-02","current":7.513989,"twenty":10.280043,"median":11.609358,"eighty":13.38178,"marketCap":188000000},{"date":"2021-07-09","current":7.354117,"twenty":10.191421,"median":11.520737,"eighty":13.293158,"marketCap":184000000},{"date":"2021-07-16","current":7.194245,"twenty":10.191421,"median":11.520737,"eighty":13.115916,"marketCap":180000000},{"date":"2021-07-23","current":7.074341,"twenty":9.925558,"median":11.520737,"eighty":13.115916,"marketCap":177000000},{"date":"2021-07-30","current":7.234213,"twenty":9.748316,"median":11.520737,"eighty":13.115916,"marketCap":181000000},{"date":"2021-08-06","current":7.593925,"twenty":9.571074,"median":11.432116,"eighty":13.115916,"marketCap":190000000},{"date":"2021-08-13","current":7.993605,"twenty":8.033573,"median":11.432116,"eighty":13.115916,"marketCap":200000000},{"date":"2021-08-20","current":7.274181,"twenty":7.753797,"median":11.432116,"eighty":13.027295,"marketCap":182000000},{"date":"2021-08-27","current":7.394085,"twenty":7.593925,"median":11.387806,"eighty":12.850053,"marketCap":185000000},{"date":"2021-09-03","current":6.714628,"twenty":7.474021,"median":11.343495,"eighty":12.672811,"marketCap":168000000},{"date":"2021-09-10","current":6.914468,"twenty":7.314149,"median":11.254874,"eighty":12.672811,"marketCap":173000000},{"date":"2021-09-17","current":6.514788,"twenty":7.274181,"median":11.254874,"eighty":12.58419,"marketCap":163000000},{"date":"2021-09-24","current":6.594724,"twenty":7.234213,"median":11.166253,"eighty":12.58419,"marketCap":165000000},{"date":"2021-09-30","current":6.434852,"twenty":7.234213,"median":11.077632,"eighty":12.531017,"marketCap":161000000},{"date":"2021-10-08","current":6.155076,"twenty":7.234213,"median":10.501596,"eighty":12.495569,"marketCap":154000000},{"date":"2021-10-15","current":6.235012,"twenty":7.194245,"median":10.368664,"eighty":12.389224,"marketCap":156000000},{"date":"2021-10-22","current":6.394884,"twenty":7.074341,"median":10.280043,"eighty":12.158809,"marketCap":160000000},{"date":"2021-10-29","current":6.634692,"twenty":6.890487,"median":10.235732,"eighty":12.052464,"marketCap":166000000},{"date":"2021-11-05","current":6.594724,"twenty":6.754596,"median":10.191421,"eighty":12.017016,"marketCap":165000000},{"date":"2021-11-12","current":6.314948,"twenty":6.714628,"median":10.147111,"eighty":11.963843,"marketCap":158000000},{"date":"2021-11-19","current":6.314948,"twenty":6.690647,"median":9.925558,"eighty":11.928395,"marketCap":158000000},{"date":"2021-11-26","current":5.855986,"twenty":6.634692,"median":9.881248,"eighty":11.839773,"marketCap":162000000},{"date":"2021-12-03","current":6.000578,"twenty":6.594724,"median":9.748316,"eighty":11.7866,"marketCap":166000000},{"date":"2021-12-10","current":5.892134,"twenty":6.514788,"median":9.659695,"eighty":11.7866,"marketCap":163000000},{"date":"2021-12-17","current":5.96443,"twenty":6.450839,"median":9.393832,"eighty":11.751152,"marketCap":165000000},{"date":"2021-12-24","current":5.819838,"twenty":6.394884,"median":8.033573,"eighty":11.697979,"marketCap":161000000},{"date":"2021-12-31","current":5.819838,"twenty":6.394884,"median":7.973621,"eighty":11.697979,"marketCap":161000000},{"date":"2022-01-07","current":5.639098,"twenty":5.725853,"median":5.819838,"eighty":5.819838,"marketCap":156000000},{"date":"2022-01-14","current":5.494505,"twenty":5.530654,"median":5.711394,"eighty":5.819838,"marketCap":152000000},{"date":"2022-01-21","current":5.530654,"twenty":5.516194,"median":5.530654,"eighty":5.819838,"marketCap":153000000},{"date":"2022-01-28","current":5.133025,"twenty":5.494505,"median":5.530654,"eighty":5.819838,"marketCap":142000000},{"date":"2022-02-04","current":5.169173,"twenty":5.494505,"median":5.530654,"eighty":5.819838,"marketCap":143000000},{"date":"2022-02-11","current":5.60295,"twenty":5.494505,"median":5.530654,"eighty":5.78369,"marketCap":155000000},{"date":"2022-02-18","current":5.169173,"twenty":5.277617,"median":5.530654,"eighty":5.747542,"marketCap":143000000},{"date":"2022-02-25","current":5.060729,"twenty":5.169173,"median":5.494505,"eighty":5.711394,"marketCap":140000000},{"date":"2022-03-04","current":4.84384,"twenty":5.133025,"median":5.494505,"eighty":5.675246,"marketCap":134000000},{"date":"2022-03-11","current":5.422209,"twenty":5.133025,"median":5.494505,"eighty":5.639098,"marketCap":150000000},{"date":"2022-03-18","current":5.819838,"twenty":5.133025,"median":5.422209,"eighty":5.639098,"marketCap":161000000},{"date":"2022-03-25","current":6.145171,"twenty":5.133025,"median":5.494505,"eighty":5.78369,"marketCap":170000000},{"date":"2022-04-01","current":5.60295,"twenty":5.169173,"median":5.494505,"eighty":5.819838,"marketCap":155000000},{"date":"2022-04-08","current":5.639098,"twenty":5.169173,"median":5.51258,"eighty":5.819838,"marketCap":156000000},{"date":"2022-04-14","current":5.530654,"twenty":5.169173,"median":5.51258,"eighty":5.819838,"marketCap":153000000},{"date":"2022-04-22","current":5.530654,"twenty":5.169173,"median":5.530654,"eighty":5.805379,"marketCap":153000000},{"date":"2022-04-29","current":5.892134,"twenty":5.169173,"median":5.530654,"eighty":5.805379,"marketCap":163000000},{"date":"2022-05-06","current":6.325911,"twenty":5.169173,"median":5.530654,"eighty":5.819838,"marketCap":175000000},{"date":"2022-05-13","current":5.928282,"twenty":5.169173,"median":5.530654,"eighty":5.819838,"marketCap":164000000},{"date":"2022-05-20","current":6.036726,"twenty":5.241469,"median":5.530654,"eighty":5.928282,"marketCap":167000000},{"date":"2022-05-27","current":5.928282,"twenty":5.241469,"median":5.530654,"eighty":5.928282,"marketCap":164000000},{"date":"2022-06-02","current":6.217467,"twenty":5.241469,"median":5.566802,"eighty":6.007808,"marketCap":172000000},{"date":"2022-06-10","current":6.398207,"twenty":5.270387,"median":5.60295,"eighty":6.036726,"marketCap":177000000},{"date":"2022-06-17","current":6.90428,"twenty":5.277617,"median":5.639098,"eighty":6.145171,"marketCap":191000000},{"date":"2022-06-24","current":6.868132,"twenty":5.306535,"median":5.639098,"eighty":6.217467,"marketCap":190000000},{"date":"2022-06-30","current":4.975124,"twenty":5.277617,"median":5.639098,"eighty":6.217467,"marketCap":203000000},{"date":"2022-07-08","current":4.803568,"twenty":5.212551,"median":5.60295,"eighty":6.195778,"marketCap":196000000},{"date":"2022-07-15","current":4.754552,"twenty":5.169173,"median":5.60295,"eighty":6.15963,"marketCap":194000000},{"date":"2022-07-22","current":5.808396,"twenty":5.133025,"median":5.566802,"eighty":6.145171,"marketCap":237000000},{"date":"2022-07-29","current":4.950616,"twenty":5.097349,"median":5.530654,"eighty":6.145171,"marketCap":202000000},{"date":"2022-08-05","current":5.14668,"twenty":5.096877,"median":5.530654,"eighty":6.123482,"marketCap":210000000},{"date":"2022-08-12","current":6.617161,"twenty":5.096877,"median":5.530654,"eighty":6.145171,"marketCap":270000000},{"date":"2022-08-19","current":5.75938,"twenty":5.096877,"median":5.566802,"eighty":6.145171,"marketCap":235000000},{"date":"2022-08-26","current":6.49462,"twenty":5.097349,"median":5.60295,"eighty":6.145171,"marketCap":265000000},{"date":"2022-09-02","current":5.39176,"twenty":5.118881,"median":5.60295,"eighty":6.145171,"marketCap":220000000},{"date":"2022-09-09","current":4.975124,"twenty":5.097349,"median":5.60295,"eighty":6.123482,"marketCap":203000000},{"date":"2022-09-16","current":4.730044,"twenty":5.096877,"median":5.552805,"eighty":6.086804,"marketCap":193000000},{"date":"2022-09-23","current":4.9016,"twenty":5.05348,"median":5.530654,"eighty":6.046776,"marketCap":200000000},{"date":"2022-09-30","current":5.14668,"twenty":5.060729,"median":5.530654,"eighty":6.036726,"marketCap":210000000},{"date":"2022-10-07","current":4.950616,"twenty":5.048648,"median":5.530654,"eighty":6.036726,"marketCap":202000000},{"date":"2022-10-14","current":5.195696,"twenty":5.029394,"median":5.530654,"eighty":6.036726,"marketCap":212000000},{"date":"2022-10-21","current":4.926108,"twenty":5.029394,"median":5.530654,"eighty":6.036726,"marketCap":201000000},{"date":"2022-10-28","current":4.803568,"twenty":5.02414,"median":5.530654,"eighty":6.036726,"marketCap":196000000},{"date":"2022-11-04","current":5.097664,"twenty":5.004534,"median":5.494505,"eighty":6.035174,"marketCap":208000000},{"date":"2022-11-11","current":5.073156,"twenty":5.02414,"median":5.494505,"eighty":6.024066,"marketCap":207000000},{"date":"2022-11-18","current":5.244712,"twenty":5.024228,"median":5.458357,"eighty":6.00446,"marketCap":214000000},{"date":"2022-11-25","current":4.803568,"twenty":5.004534,"median":5.422209,"eighty":6.003684,"marketCap":196000000},{"date":"2022-12-02","current":4.36167,"twenty":4.955518,"median":5.39176,"eighty":5.993348,"marketCap":200000000},{"date":"2022-12-09","current":4.318053,"twenty":4.926108,"median":5.349913,"eighty":5.957731,"marketCap":198000000},{"date":"2022-12-16","current":4.252628,"twenty":4.9016,"median":5.277617,"eighty":5.930936,"marketCap":195000000},{"date":"2022-12-23","current":4.36167,"twenty":4.9016,"median":5.26922,"eighty":5.930405,"marketCap":200000000},{"date":"2022-12-30","current":4.318053,"twenty":4.87219,"median":5.244712,"eighty":5.928813,"marketCap":198000000},{"date":"2023-01-06","current":4.49252,"twenty":4.852584,"median":5.243091,"eighty":5.928282,"marketCap":206000000},{"date":"2023-01-13","current":4.601561,"twenty":4.837534,"median":5.241469,"eighty":5.928282,"marketCap":211000000},{"date":"2023-01-20","current":5.190387,"twenty":4.803568,"median":5.193041,"eighty":5.928282,"marketCap":238000000},{"date":"2023-01-27","current":5.452087,"twenty":4.803568,"median":5.193041,"eighty":5.928282,"marketCap":250000000},{"date":"2023-02-03","current":5.255812,"twenty":4.828076,"median":5.234004,"eighty":5.928282,"marketCap":241000000},{"date":"2023-02-10","current":5.234004,"twenty":4.828076,"median":5.237737,"eighty":5.892134,"marketCap":240000000},{"date":"2023-02-17","current":5.234004,"twenty":4.84384,"median":5.234004,"eighty":5.892134,"marketCap":240000000},{"date":"2023-02-24","current":5.124962,"twenty":4.84384,"median":5.234004,"eighty":5.892134,"marketCap":235000000},{"date":"2023-03-03","current":5.081345,"twenty":4.852584,"median":5.234004,"eighty":5.892134,"marketCap":233000000},{"date":"2023-03-10","current":4.994112,"twenty":5.059537,"median":5.103153,"eighty":5.103153,"marketCap":229000000},{"date":"2023-03-17","current":4.906878,"twenty":5.530654,"median":9.362474,"eighty":11.649485,"marketCap":225000000},{"date":"2023-03-24","current":4.972303,"twenty":5.494505,"median":9.362474,"eighty":11.649485,"marketCap":228000000},{"date":"2023-03-31","current":4.972303,"twenty":5.494505,"median":9.362474,"eighty":11.649485,"marketCap":228000000},{"date":"2023-04-06","current":4.972303,"twenty":5.434641,"median":9.304585,"eighty":11.64146,"marketCap":228000000},{"date":"2023-04-14","current":4.972303,"twenty":5.422209,"median":9.303959,"eighty":11.609358,"marketCap":228000000},{"date":"2023-04-21","current":4.994112,"twenty":5.386061,"median":9.303959,"eighty":11.609358,"marketCap":229000000},{"date":"2023-04-28","current":4.776028,"twenty":5.299429,"median":9.245443,"eighty":11.609358,"marketCap":219000000},{"date":"2023-05-05","current":4.88507,"twenty":5.26922,"median":9.245443,"eighty":11.609358,"marketCap":224000000},{"date":"2023-05-12","current":5.081345,"twenty":5.255812,"median":9.186928,"eighty":11.609358,"marketCap":233000000},{"date":"2023-05-19","current":5.01592,"twenty":5.244063,"median":9.186928,"eighty":11.609358,"marketCap":230000000},{"date":"2023-05-25","current":5.01592,"twenty":5.238483,"median":9.186348,"eighty":11.609358,"marketCap":230000000},{"date":"2023-06-02","current":4.928687,"twenty":5.234004,"median":9.128412,"eighty":11.609358,"marketCap":226000000},{"date":"2023-06-09","current":4.88507,"twenty":5.228484,"median":9.069897,"eighty":11.609358,"marketCap":224000000},{"date":"2023-06-16","current":4.841453,"twenty":5.171188,"median":9.069897,"eighty":11.609358,"marketCap":222000000},{"date":"2023-06-23","current":5.01592,"twenty":5.169173,"median":9.069897,"eighty":11.605158,"marketCap":230000000},{"date":"2023-06-30","current":6.331399,"twenty":5.169173,"median":9.031706,"eighty":11.598858,"marketCap":228000000},{"date":"2023-07-07","current":6.248091,"twenty":5.169173,"median":9.007402,"eighty":11.598858,"marketCap":225000000},{"date":"2023-07-14","current":6.248091,"twenty":5.169173,"median":8.957839,"eighty":11.596789,"marketCap":225000000},{"date":"2023-07-21","current":6.248091,"twenty":5.169173,"median":8.91822,"eighty":11.593686,"marketCap":225000000},{"date":"2023-07-28","current":6.386937,"twenty":5.169979,"median":8.91822,"eighty":11.593686,"marketCap":230000000},{"date":"2023-08-04","current":6.109244,"twenty":5.171188,"median":8.835835,"eighty":11.593686,"marketCap":220000000},{"date":"2023-08-11","current":6.609092,"twenty":5.178868,"median":8.803179,"eighty":11.574768,"marketCap":238000000},{"date":"2023-08-18","current":6.553553,"twenty":5.192511,"median":8.743754,"eighty":11.546392,"marketCap":236000000},{"date":"2023-08-25","current":6.248091,"twenty":5.205499,"median":8.660288,"eighty":11.546392,"marketCap":225000000},{"date":"2023-09-01","current":6.581322,"twenty":5.225724,"median":8.654532,"eighty":11.546392,"marketCap":237000000},{"date":"2023-09-08","current":6.386937,"twenty":5.234004,"median":8.603928,"eighty":11.546392,"marketCap":230000000},{"date":"2023-09-15","current":6.386937,"twenty":5.234004,"median":8.192165,"eighty":11.546392,"marketCap":230000000},{"date":"2023-09-22","current":6.137014,"twenty":5.234004,"median":8.033573,"eighty":11.546392,"marketCap":221000000},{"date":"2023-09-29","current":6.220322,"twenty":5.234004,"median":8.016618,"eighty":11.546392,"marketCap":224000000},{"date":"2023-10-06","current":5.88709,"twenty":5.234004,"median":7.993605,"eighty":11.546392,"marketCap":212000000},{"date":"2023-10-13","current":5.831551,"twenty":5.234004,"median":7.87033,"eighty":11.546392,"marketCap":210000000},{"date":"2023-10-20","current":5.415012,"twenty":5.234004,"median":7.793765,"eighty":11.546392,"marketCap":195000000},{"date":"2023-10-27","current":5.553859,"twenty":5.234004,"median":7.713829,"eighty":11.546392,"marketCap":200000000},{"date":"2023-11-03","current":5.442781,"twenty":5.241469,"median":7.593925,"eighty":11.546392,"marketCap":196000000},{"date":"2023-11-10","current":5.442781,"twenty":5.241469,"median":7.513989,"eighty":11.520737,"marketCap":196000000},{"date":"2023-11-17","current":5.470551,"twenty":5.241469,"median":7.454037,"eighty":11.520737,"marketCap":197000000},{"date":"2023-11-24","current":5.470551,"twenty":5.244712,"median":7.354117,"eighty":11.520737,"marketCap":197000000},{"date":"2023-12-01","current":4.732746,"twenty":5.241469,"median":7.314149,"eighty":11.520737,"marketCap":194000000},{"date":"2023-12-08","current":4.683955,"twenty":5.234004,"median":7.274181,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-15","current":4.683955,"twenty":5.234004,"median":7.254197,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-22","current":4.683955,"twenty":5.171188,"median":7.234213,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-29","current":4.635164,"twenty":5.169173,"median":7.234213,"eighty":11.520737,"marketCap":190000000},{"date":"2024-01-05","current":4.635164,"twenty":5.169173,"median":7.234213,"eighty":11.520737,"marketCap":190000000},{"date":"2024-01-12","current":4.683955,"twenty":5.155494,"median":7.234213,"eighty":11.489762,"marketCap":192000000},{"date":"2024-01-19","current":4.586373,"twenty":5.14668,"median":7.194245,"eighty":11.443299,"marketCap":188000000},{"date":"2024-01-26","current":4.610768,"twenty":5.138487,"median":7.154277,"eighty":11.443299,"marketCap":189000000},{"date":"2024-02-02","current":4.830329,"twenty":5.124962,"median":7.074341,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-09","current":4.830329,"twenty":5.123288,"median":7.012724,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-16","current":4.830329,"twenty":5.122172,"median":6.934452,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-23","current":4.781537,"twenty":5.103153,"median":6.8745,"eighty":11.432116,"marketCap":196000000},{"date":"2024-03-01","current":4.830329,"twenty":5.097664,"median":6.871316,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-08","current":4.830329,"twenty":5.097664,"median":6.868132,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-15","current":4.830329,"twenty":5.096877,"median":6.79329,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-22","current":4.830329,"twenty":5.073156,"median":6.714628,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-28","current":4.635164,"twenty":5.073156,"median":6.714628,"eighty":11.420414,"marketCap":190000000},{"date":"2024-04-05","current":4.635164,"twenty":5.068185,"median":6.635777,"eighty":11.354389,"marketCap":190000000},{"date":"2024-04-12","current":4.659559,"twenty":5.059537,"median":6.609092,"eighty":11.340864,"marketCap":191000000},{"date":"2024-04-19","current":4.537581,"twenty":5.024493,"median":6.594724,"eighty":11.340206,"marketCap":186000000},{"date":"2024-04-26","current":4.805933,"twenty":5.01592,"median":6.581322,"eighty":11.340206,"marketCap":197000000},{"date":"2024-05-03","current":4.635164,"twenty":5.01592,"median":6.553553,"eighty":11.315928,"marketCap":190000000},{"date":"2024-05-10","current":4.683955,"twenty":5.01592,"median":6.514788,"eighty":11.251322,"marketCap":192000000},{"date":"2024-05-17","current":4.757142,"twenty":5.01592,"median":6.47482,"eighty":11.237113,"marketCap":195000000},{"date":"2024-05-24","current":5.001098,"twenty":4.995216,"median":6.470503,"eighty":11.237113,"marketCap":205000000},{"date":"2024-05-31","current":4.635164,"twenty":4.994112,"median":6.398207,"eighty":11.237113,"marketCap":190000000},{"date":"2024-06-07","current":4.708351,"twenty":4.994112,"median":6.394884,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-14","current":4.708351,"twenty":4.972867,"median":6.394884,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-21","current":4.708351,"twenty":4.972303,"median":6.386937,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-28","current":5.889058,"twenty":4.972303,"median":6.386937,"eighty":11.237113,"marketCap":186000000},{"date":"2024-07-05","current":5.54078,"twenty":4.972303,"median":6.386937,"eighty":11.163552,"marketCap":175000000},{"date":"2024-07-12","current":5.224164,"twenty":4.972303,"median":6.386937,"eighty":11.077632,"marketCap":165000000},{"date":"2024-07-19","current":4.74924,"twenty":4.972303,"median":6.37208,"eighty":10.96501,"marketCap":150000000},{"date":"2024-07-26","current":4.654255,"twenty":4.954953,"median":6.331399,"eighty":10.885082,"marketCap":147000000},{"date":"2024-08-02","current":4.559271,"twenty":4.928687,"median":6.314948,"eighty":10.873014,"marketCap":144000000},{"date":"2024-08-09","current":4.464286,"twenty":4.926108,"median":6.314948,"eighty":10.873014,"marketCap":141000000},{"date":"2024-08-16","current":5.002533,"twenty":4.926108,"median":6.289763,"eighty":10.873014,"marketCap":158000000},{"date":"2024-08-23","current":4.654255,"twenty":4.906878,"median":6.27498,"eighty":10.873014,"marketCap":147000000},{"date":"2024-08-30","current":4.464286,"twenty":4.9016,"median":6.248091,"eighty":10.873014,"marketCap":141000000},{"date":"2024-09-06","current":4.274316,"twenty":4.88507,"median":6.248091,"eighty":10.873014,"marketCap":135000000},{"date":"2024-09-13","current":3.704407,"twenty":4.87912,"median":6.248091,"eighty":10.873014,"marketCap":117000000},{"date":"2024-09-20","current":4.021023,"twenty":4.852584,"median":6.235012,"eighty":10.885082,"marketCap":127000000},{"date":"2024-09-27","current":4.084347,"twenty":4.84384,"median":6.218895,"eighty":10.885082,"marketCap":129000000},{"date":"2024-10-04","current":4.242655,"twenty":4.841453,"median":6.186936,"eighty":10.885082,"marketCap":134000000},{"date":"2024-10-10","current":4.242655,"twenty":4.830329,"median":6.145171,"eighty":10.873014,"marketCap":134000000},{"date":"2024-10-18","current":4.337639,"twenty":4.830329,"median":6.123129,"eighty":10.885082,"marketCap":137000000},{"date":"2024-10-25","current":4.717579,"twenty":4.830329,"median":6.081475,"eighty":10.885082,"marketCap":149000000},{"date":"2024-11-01","current":4.74924,"twenty":4.830329,"median":6.045101,"eighty":10.885082,"marketCap":150000000},{"date":"2024-11-08","current":4.654255,"twenty":4.830329,"median":6.036726,"eighty":10.885082,"marketCap":147000000},{"date":"2024-11-15","current":4.305978,"twenty":4.828076,"median":6.000578,"eighty":10.885082,"marketCap":136000000},{"date":"2024-11-22","current":3.926039,"twenty":4.803568,"median":5.96443,"eighty":10.885082,"marketCap":124000000},{"date":"2024-11-29","current":6.014435,"twenty":4.803568,"median":5.930936,"eighty":10.811769,"marketCap":120000000},{"date":"2024-12-06","current":5.613472,"twenty":4.803568,"median":5.928282,"eighty":10.721649,"marketCap":112000000},{"date":"2024-12-13","current":5.412991,"twenty":4.803568,"median":5.892134,"eighty":10.706638,"marketCap":108000000},{"date":"2024-12-20","current":5.463111,"twenty":4.803568,"median":5.889058,"eighty":10.634527,"marketCap":109000000},{"date":"2024-12-27","current":5.463111,"twenty":4.803568,"median":5.857412,"eighty":10.618557,"marketCap":109000000},{"date":"2025-01-03","current":5.513232,"twenty":4.803568,"median":5.855986,"eighty":10.617416,"marketCap":110000000},{"date":"2025-01-10","current":5.26263,"twenty":4.803568,"median":5.855986,"eighty":10.528194,"marketCap":105000000},{"date":"2025-01-17","current":5.062149,"twenty":4.803568,"median":5.831551,"eighty":10.457285,"marketCap":101000000},{"date":"2025-01-24","current":5.112269,"twenty":4.803568,"median":5.822786,"eighty":10.438972,"marketCap":102000000},{"date":"2025-01-28","current":5.26263,"twenty":4.803568,"median":5.819838,"eighty":10.40363,"marketCap":105000000},{"date":"2025-02-07","current":4.961909,"twenty":4.802422,"median":5.819838,"eighty":10.34975,"marketCap":99000000},{"date":"2025-02-14","current":5.21251,"twenty":4.802422,"median":5.78369,"eighty":10.309278,"marketCap":104000000},{"date":"2025-02-21","current":5.21251,"twenty":4.802422,"median":5.747542,"eighty":10.280043,"marketCap":104000000},{"date":"2025-02-28","current":5.21251,"twenty":4.802422,"median":5.639098,"eighty":10.191421,"marketCap":104000000},{"date":"2025-03-07","current":5.16239,"twenty":4.801276,"median":5.626285,"eighty":10.191421,"marketCap":103000000},{"date":"2025-03-14","current":5.362871,"twenty":4.801276,"median":5.60295,"eighty":10.171306,"marketCap":107000000},{"date":"2025-03-21","current":5.362871,"twenty":4.801276,"median":5.558606,"eighty":10.171306,"marketCap":107000000},{"date":"2025-03-28","current":5.362871,"twenty":4.801276,"median":5.553859,"eighty":10.171306,"marketCap":107000000},{"date":"2025-04-03","current":5.613472,"twenty":4.801276,"median":5.553859,"eighty":10.171306,"marketCap":112000000},{"date":"2025-04-11","current":5.012029,"twenty":4.801276,"median":5.530654,"eighty":10.130202,"marketCap":100000000},{"date":"2025-04-17","current":5.412991,"twenty":4.802422,"median":5.530654,"eighty":10.1028,"marketCap":108000000},{"date":"2025-04-25","current":5.16239,"twenty":4.800129,"median":5.530654,"eighty":10.094514,"marketCap":103000000},{"date":"2025-05-02","current":5.21251,"twenty":4.801276,"median":5.530654,"eighty":10.082084,"marketCap":104000000},{"date":"2025-05-09","current":5.21251,"twenty":4.800129,"median":5.513232,"eighty":10.082084,"marketCap":104000000},{"date":"2025-05-16","current":5.062149,"twenty":4.800129,"median":5.494505,"eighty":9.997145,"marketCap":101000000},{"date":"2025-05-23","current":5.012029,"twenty":4.800129,"median":5.470551,"eighty":9.925558,"marketCap":100000000},{"date":"2025-05-30","current":5.012029,"twenty":4.800129,"median":5.470551,"eighty":9.876959,"marketCap":100000000},{"date":"2025-06-06","current":5.112269,"twenty":4.800129,"median":5.463111,"eighty":9.748316,"marketCap":102000000},{"date":"2025-06-13","current":5.012029,"twenty":4.800129,"median":5.452087,"eighty":9.650207,"marketCap":100000000},{"date":"2025-06-20","current":5.26263,"twenty":4.800129,"median":5.442781,"eighty":9.571074,"marketCap":105000000},{"date":"2025-06-27","current":5.95749,"twenty":4.801276,"median":5.442781,"eighty":8.542228,"marketCap":118000000},{"date":"2025-07-04","current":6.159439,"twenty":4.801276,"median":5.442781,"eighty":7.969624,"marketCap":122000000},{"date":"2025-07-11","current":5.806028,"twenty":4.801276,"median":5.442781,"eighty":7.625899,"marketCap":115000000},{"date":"2025-07-18","current":6.815772,"twenty":4.801276,"median":5.442781,"eighty":7.490008,"marketCap":135000000}],"updateTime":1752903429555}}}