港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GX中国机智

48.540

+1.1602.45%

成交量：10.24万

成交额：496.12万

市值：1.31亿

市盈率：- -

高：48.900

开：48.000

低：48.000

收：47.380

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

沽空预警榜 | 3月7日

ＧＸ中国机智(02807)股价下跌5.16%，现价港币$52.2

阿斯达克财经

格隆汇沽空预警榜 | 2月14日

格隆汇沽空预警榜 | 1月22日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02807"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02807","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02807\",,,,,undefined,":{"symbol":"02807","market":"HK","secType":"STK","nameCN":"GX中国机智","latestPrice":48.54,"timestamp":1747028248321,"preClose":47.38,"halted":0,"volume":102350,"delay":0,"floatShares":2600000,"shares":2700000,"eps":0,"marketStatus":"交易中","change":1.16,"latestTime":"05-12 13:38:23","open":48,"high":48.9,"low":48,"amount":4961185,"amplitude":0.018995,"askPrice":48.62,"askSize":4450,"bidPrice":48.46,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747037400000},"marketStatusCode":2,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":47.38,"nav":48.180354,"aum":214403439.177,"bidAskSpread":0,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.918379,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02807\",,,,,undefined,":{"symbol":"02807","floatShares":2600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.918379,"shares":2700000,"dividePrice":0,"high":48.9,"amplitude":0.018995,"preClose":47.38,"low":48,"week52Low":35.32,"pbRate":"--","week52High":59.7,"institutionHeld":0,"latestPrice":48.54,"committee":-0.663551,"eps":0,"divideRate":0,"volume":102350,"delay":0,"ttmEps":0,"open":48,"prevYearClose":47.66,"prevWeekClose":47.38,"prevMonthClose":46.1,"prevQuarterClose":48.96,"fiveDayClose":47.02,"twentyDayClose":41,"sixtyDayClose":52.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02807\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02807\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03173","02487","BK4548","HMTD.SI","09988","03033","BK1586","02829","89988","01033","02828","07332","80700","02807","LU2045819591.USD","HBBD.SI","BABA","HK0000306685.HKD","TCEHY","09807","01541","09173","HXXD.SI","09177","09195","02800","00700","81211","002594","81810","07266","03050","09966","HTCD.SI","81024","89618","BYDDY","HYDD.SI","07234","03337","02883"],"gpt_icon":1},{"id":"2514392715","title":"ＧＸ中国机智(02807)股价下跌5.16%，现价港币$52.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:05","pubTimestamp":1740722700,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国机智(02807) 股价在下午02:05比前收市价下跌5.16%，现股价为港币$52.2。至目前为止，今日最高价为$54.46，而最低价为$52.2。总成交量为3.48万股，总成交金额为港币$184.061万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502286038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02807"],"gpt_icon":0},{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","02840","09067","01855","80700","BK4534","89988","HBBD.SI","81211","TCEHY","LU0049853897.USD","LU0192582467.USD","00700","HYDD.SI","LU1282651121.HKD","02807","LU0039217434.USD","03393","03618","BABA","02829","LU1629966141.USD","03033","09817","03067","07568","BYDDY","02268","03109","09988","81024","81810","06869","HTCD.SI","82829","82839","02828","IE00BMPRXN33.USD","LU0828237510.HKD","02800","IE00B5MMRT66.SGD","83111"],"gpt_icon":1},{"id":"2505423950","title":"格隆汇沽空预警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01651","80388","02150","HTCD.SI","07515","LU0320764755.SGD","09985","SG9999001226.SGD","00548","02829","80700","81299","80992","LU1102505929.USD","06099","09993","LU0449509016.USD","LU0828237510.HKD","06618","LU1794554557.SGD","02800","LU2778985437.USD","81810","02807","86618","03690","03033","LU0214875030.USD","89988","02828","HBBD.SI","02806","80016","SG9999001903.USD","89618","LU0577902454.USD","LU1048588211.SGD","MPNGY","07588","01578"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02807\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02807\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02807\",market:\"HK\",delay:false,,,undefined,":{}}}