港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GX中国机智

55.620

+1.8203.38%

成交量：11.74万

成交额：639.61万

市值：1.50亿

市盈率：- -

高：55.680

开：54.200

低：53.640

收：53.800

52周最高：60.100

52周最低：35.320

股本：270.00万

香港流通股本：260.00万

量比：1.11

换手率：4.51%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻公告

格隆汇沽空预警榜 | 6月11日

沽空预警榜 | 3月7日

ＧＸ中国机智(02807)股价下跌5.16%，现价港币$52.2

阿斯达克财经

格隆汇沽空预警榜 | 2月14日

格隆汇沽空预警榜 | 1月22日

格隆汇沽空预警榜 | 1月9日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02807/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02807","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02807\",,,,,undefined,":{"symbol":"02807","market":"HK","secType":"STK","nameCN":"GX中国机智","latestPrice":55.62,"timestamp":1757059707005,"preClose":53.8,"halted":0,"volume":117362,"delay":0,"floatShares":2600000,"shares":2700000,"eps":0,"marketStatus":"未开盘","change":1.82,"latestTime":"09-05 16:08:27","open":54.2,"high":55.68,"low":53.64,"amount":6396059,"amplitude":0.037918,"askPrice":55.62,"askSize":50,"bidPrice":55.44,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757295000000},"marketStatusCode":0,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":53.8,"nav":53.731875,"aum":311645879.384,"bidAskSpread":0,"openAndCloseTimeList":[[1757035800000,1757044800000],[1757048400000,1757059200000]],"volumeRatio":1.1142526189047988,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02807\",,,,,undefined,":{"symbol":"02807","floatShares":2600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1142526189047988,"shares":2700000,"dividePrice":0,"high":55.68,"amplitude":0.037918,"preClose":53.8,"low":53.64,"week52Low":35.32,"pbRate":"--","week52High":60.1,"institutionHeld":0,"latestPrice":55.62,"committee":0.6,"eps":0,"divideRate":0,"volume":117362,"delay":0,"ttmEps":0,"open":54.2,"prevYearClose":47.66,"prevWeekClose":55.62,"prevMonthClose":57.78,"prevQuarterClose":47.02,"fiveDayClose":57.78,"twentyDayClose":49.42,"sixtyDayClose":46.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02807\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02807\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02807\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02807\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543411765","title":"格隆汇沽空预警榜 | 6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543411765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:15","pubTimestamp":1749752100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.56%，过去两个月大市日均沽空比例为17.02%。其中，安硕恒生指数-U、安硕亚洲除日-U、X南方中五百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为30.50亿、28.84亿、27.49亿。方舟健客、德林控股、南方医疗健康的偏离值排名前三位，分别为8.40、7.40、3.69。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13021551036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81299","81024","HPAD.SI","HYDD.SI","81211","02828","03160","02815","00696","HXXD.SI","03010","KSTmain","02533","002594","82318","HTCD.SI","01709","06198","80020","HBBD.SI","02807","03137","ALBmain","06086","83005","01211","02800","MIUmain","00020","PAImain","AAGIY","TCHmain","89988","01299","PNGAY","09839","08137","MCHmain","BYDDY","00290","03174","81810"],"gpt_icon":1},{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1586","09173","09966","03033","89988","00700","BK4548","09195","80700","TCEHY","HYDD.SI","BABA","BYDDY","HMTD.SI","09807","HK0000306685.HKD","01541","LU2045819591.USD","02829","02487","02883","89618","002594","01033","02828","03173","03050","02807","09177","81211","81810","09988","07234","07266","81024","02800","07332","HXXD.SI","HBBD.SI","03337","HTCD.SI"],"gpt_icon":1},{"id":"2514392715","title":"ＧＸ中国机智(02807)股价下跌5.16%，现价港币$52.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:05","pubTimestamp":1740722700,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国机智(02807) 股价在下午02:05比前收市价下跌5.16%，现股价为港币$52.2。至目前为止，今日最高价为$54.46，而最低价为$52.2。总成交量为3.48万股，总成交金额为港币$184.061万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502286038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02807"],"gpt_icon":0},{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09988","81211","81024","82839","83111","02829","89988","BABA","09067","BK4534","LU0192582467.USD","IE00B5MMRT66.SGD","82829","02828","02268","LU0049853897.USD","03109","02800","01855","80700","LU0039217434.USD","02840","03067","03618","07568","TCEHY","LU0828237510.HKD","06869","HTCD.SI","IE00BMPRXN33.USD","03393","02807","HYDD.SI","BYDDY","BK4531","09817","81810","HBBD.SI","LU1282651121.HKD","LU1629966141.USD","00700","03033"],"gpt_icon":1},{"id":"2505423950","title":"格隆汇沽空预警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","89618","01578","02150","80700","81810","86618","LU1048588211.SGD","SG9999001226.SGD","02829","LU0828237510.HKD","LU2778985437.USD","03690","00548","02807","HBBD.SI","80992","LU0577902454.USD","06099","02800","LU1794554557.SGD","09985","07588","LU0214875030.USD","80016","01651","02806","LU0449509016.USD","SG9999001903.USD","09993","81299","06618","LU0320764755.SGD","07515","HTCD.SI","LU1102505929.USD","80388","MPNGY","03033","89988"],"gpt_icon":1},{"id":"2502081392","title":"格隆汇沽空预警榜 | 1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 02:15","pubTimestamp":1736532900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.25%，过去两个月大市日均沽空比例为17.53%。其中，恒生中国企业-R、华夏日股对冲、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、小米集团-W、美团-W的沽空金额排名前三位，分别为19.86亿、9.96亿、6.24亿。中环新能源、重庆银行、君实生物的偏离值排名前三位，分别为5.34、5.08、4.90。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11021547364941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0164872284.USD","03143","09810","01030","82331","MPNGY","01398","HBBD.SI","HTCD.SI","09999","01735","82828","02696","02828","02338","80291","03868","09869","80700","LU2293587155.HKD","89988","02807","01810","SG9999002463.SGD","XIACY","LU0259732245.USD","BK1523","TCEHY","BK1585","03033","00700","09070","82388","03160","LU0890818403.SGD","LU0348735423.USD","02016","03690","BK1142","LU1196710195.USD","81810","89618","LU0048597586.USD","01866","01963","02800","00939","01877"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}