港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GX中国机智

49.360

+0.5001.02%

成交量：2.70万

成交额：133.02万

市值：1.33亿

市盈率：- -

高：49.780

开：48.860

低：48.860

收：48.860

数据加载中...

总览公司新闻资讯公告

沽空预警榜 | 3月7日

ＧＸ中国机智(02807)股价下跌5.16%，现价港币$52.2

阿斯达克财经

格隆汇沽空预警榜 | 2月14日

格隆汇沽空预警榜 | 1月22日

格隆汇沽空预警榜 | 1月9日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02807/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02807","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02807\",,,,,undefined,":{"symbol":"02807","market":"HK","secType":"STK","nameCN":"GX中国机智","latestPrice":49.36,"timestamp":1747204410519,"preClose":48.86,"halted":0,"volume":27000,"delay":0,"floatShares":2600000,"shares":2700000,"eps":0,"marketStatus":"交易中","change":0.5,"latestTime":"05-14 14:34:18","open":48.86,"high":49.78,"low":48.86,"amount":1330157,"amplitude":0.018829,"askPrice":49.36,"askSize":4200,"bidPrice":49.22,"bidSize":350,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":48.86,"nav":49.561166,"aum":220546986.241,"bidAskSpread":0,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.372942,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02807\",,,,,undefined,":{"symbol":"02807","floatShares":2600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.372942,"shares":2700000,"dividePrice":0,"high":49.78,"amplitude":0.018829,"preClose":48.86,"low":48.86,"week52Low":35.32,"pbRate":"--","week52High":59.7,"institutionHeld":0,"latestPrice":49.36,"committee":-0.846154,"eps":0,"divideRate":0,"volume":27000,"delay":0,"ttmEps":0,"open":48.86,"prevYearClose":47.66,"prevWeekClose":47.38,"prevMonthClose":46.1,"prevQuarterClose":48.96,"fiveDayClose":47.6,"twentyDayClose":43.3,"sixtyDayClose":53.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02807\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","LU2045819591.USD","09177","09966","07266","07234","02807","07332","09173","81211","01033","BABA","BK1586","002594","01541","HXXD.SI","81024","HBBD.SI","03050","03337","09988","HMTD.SI","HYDD.SI","BK4548","03173","00700","80700","03033","02828","02883","HK0000306685.HKD","02487","TCEHY","HTCD.SI","81810","89618","09195","89988","BYDDY","09807","02829"],"gpt_icon":1},{"id":"2514392715","title":"ＧＸ中国机智(02807)股价下跌5.16%，现价港币$52.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:05","pubTimestamp":1740722700,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国机智(02807) 股价在下午02:05比前收市价下跌5.16%，现股价为港币$52.2。至目前为止，今日最高价为$54.46，而最低价为$52.2。总成交量为3.48万股，总成交金额为港币$184.061万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502286038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02807"],"gpt_icon":0},{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0039217434.USD","02828","BK4531","02268","HBBD.SI","LU0828237510.HKD","03393","01855","09067","TCEHY","00700","09988","BABA","02840","06869","02807","HYDD.SI","82839","03067","BYDDY","HTCD.SI","IE00BMPRXN33.USD","BK4534","LU1282651121.HKD","07568","82829","LU0049853897.USD","LU0192582467.USD","80700","02800","03033","LU1629966141.USD","03618","89988","09817","81024","81810","81211","IE00B5MMRT66.SGD","03109","83111","02829"],"gpt_icon":1},{"id":"2505423950","title":"格隆汇沽空预警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03690","89618","80388","80016","LU2778985437.USD","03033","LU0449509016.USD","89988","LU1102505929.USD","86618","LU0320764755.SGD","02800","07588","02807","LU1794554557.SGD","00548","06099","06618","02829","HBBD.SI","LU0577902454.USD","81810","SG9999001226.SGD","81299","LU0828237510.HKD","LU1048588211.SGD","01578","02828","09985","02150","80700","HTCD.SI","80992","02806","SG9999001903.USD","MPNGY","LU0214875030.USD","01651","07515","09993"],"gpt_icon":1},{"id":"2502081392","title":"格隆汇沽空预警榜 | 1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 02:15","pubTimestamp":1736532900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.25%，过去两个月大市日均沽空比例为17.53%。其中，恒生中国企业-R、华夏日股对冲、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、小米集团-W、美团-W的沽空金额排名前三位，分别为19.86亿、9.96亿、6.24亿。中环新能源、重庆银行、君实生物的偏离值排名前三位，分别为5.34、5.08、4.90。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11021547364941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","03690","89618","HBBD.SI","LU0164872284.USD","02338","01877","XIACY","03160","09070","82388","01866","09869","09810","82828","MPNGY","09999","LU2293587155.HKD","01810","TCEHY","01030","02016","BK1585","82331","89988","01398","LU1196710195.USD","BK1523","BK1142","03868","02800","LU0348735423.USD","03033","00939","HTCD.SI","SG9999002463.SGD","00700","02807","01963","LU0890818403.SGD","80700","03143","LU0259732245.USD","02696","LU0048597586.USD","81810","80291","01735"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02807\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02807\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02807\",market:\"HK\",delay:false,,,undefined,":{}}}