港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

潘渡比特币

4.410

-0.016-0.36%

成交量：3,300.00

成交额：1.46万

市值：1.68亿

市盈率：- -

高：4.452

开：4.452

低：4.410

收：4.426

52周最高：8.900

52周最低：4.200

股本：3,810.00万

香港流通股本：3,810.00万

量比：0.14

换手率：0.01%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

智通港股52周新高、新低统计|11月21日

智通港股52周新高、新低统计|11月17日

智通财经网

智通港股52周新高、新低统计|11月14日

智通港股52周新高、新低统计|11月5日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02818"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02818\",,,,,undefined,":{"symbol":"02818","market":"HK","secType":"STK","nameCN":"潘渡比特币","latestPrice":4.41,"timestamp":1770873231833,"preClose":4.426,"halted":0,"volume":3300,"delay":0,"changeRate":-0.0036150022593764153,"floatShares":38100000,"shares":38100000,"eps":0,"marketStatus":"交易中","change":-0.016,"latestTime":"02-12 13:13:53","open":4.452,"high":4.452,"low":4.41,"amount":14643,"amplitude":0.009489,"askPrice":4.41,"askSize":52000,"bidPrice":4.388,"bidSize":50000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":1752768000000,"exchange":"SEHK","adjPreClose":4.426,"nav":4.508028,"bidAskSpread":0,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.142068,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02818\",,,,,undefined,":{"symbol":"02818","floatShares":38100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.142068,"shares":38100000,"dividePrice":0,"high":4.452,"amplitude":0.009489,"preClose":4.426,"low":4.41,"week52Low":4.2,"pbRate":"--","week52High":8.9,"institutionHeld":0,"latestPrice":4.41,"committee":-0.019608,"eps":0,"divideRate":0,"volume":3300,"delay":0,"ttmEps":0,"open":4.452,"prevYearClose":5.795,"prevWeekClose":4.254,"prevMonthClose":5.405,"prevQuarterClose":5.795,"fiveDayClose":4.636,"twentyDayClose":6.32,"sixtyDayClose":6.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02818\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02818\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02818\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02818\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585113602?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02367","09688","00325","01304","09878","06603","08500","00848","02818","00182","01134","02453","02591","06687","02011","00180","01274","01119","01029","06960","00040","02515","01653","02543","01855","02508","03880","01268","01004","01865","00638","00314","00500","01121","01830","02535","00699","01498","00341","02587","00599","01773","00917","01745","00397","00841","02431","02246","00610"],"gpt_icon":1},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584433796?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"fut","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00288","01680","06639","00229","01341","02543","00199","00256","06687","09688","00071","00412","01721","00193","02276","00240","01138","00002","01903","02405","00014","00917","01718","02818","01917","02420","06939","08500","00610","02190","00108","00293","03692","01596","01773","00255","01354","01959","00547","09696","00603","09879","01498","02521","00270","06603","00341","02453","00808"],"gpt_icon":1},{"id":"2583575988","title":"智通港股52周新高、新低统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583575988?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00310","01855","01100","01959","02011","00288","08208","01556","00670","00435","02246","00547","00603","01055","00659","00610","00384","01396","06687","02231","00271","00808","02433","00180","02418","00874","01138","02098","01341","02405","00321","00746","03692","01721","06603","02420","01757","02215","01198","00255","00341","02818","01718","02519","00004","02521","00199","01099","00240"],"gpt_icon":1},{"id":"2581812741","title":"智通港股52周新高、新低统计|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581812741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581812741?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 16:40","pubTimestamp":1762332001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股、ＬＦＧ投资控股、天瑞汽车内饰创高率位于前3位，分别为40.63%、11.70%、11.11%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00440","06603","01157","00535","01121","01247","01855","02270","01660","00021","00894","06166","00204","01416","00733","09922","02818","00191","01680","02591","01233","00066","00659","00830","00341","02367","02520","00956","01055","01745","02587","01795","01645","01286","01780","01481","02508","01133","00599","00670","01341","02453","02670","00844","01238","01707","06980","00813","00848","00425"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02818\",params:#limit:6,delay:false,,,undefined,":[]}}