港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

潘渡比特币

4.514

-0.132-2.84%

成交量：1.28万

成交额：5.74万

市值：1.72亿

市盈率：- -

高：4.646

开：4.646

低：4.472

收：4.646

52周最高：8.900

52周最低：4.154

股本：3,810.00万

香港流通股本：3,810.00万

量比：0.17

换手率：0.03%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

智通港股52周新高、新低统计|11月21日

智通港股52周新高、新低统计|11月17日

智通财经网

智通港股52周新高、新低统计|11月14日

智通港股52周新高、新低统计|11月5日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02818/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02818\",,,,,undefined,":{"symbol":"02818","market":"HK","secType":"STK","nameCN":"潘渡比特币","latestPrice":4.514,"timestamp":1774246479421,"preClose":4.646,"halted":0,"volume":12800,"delay":0,"changeRate":-0.02841153680585443,"floatShares":38100000,"shares":38100000,"eps":0,"marketStatus":"交易中","change":-0.132,"latestTime":"03-23 14:16:18","open":4.646,"high":4.646,"low":4.472,"amount":57447,"amplitude":0.037452,"askPrice":4.52,"askSize":108500,"bidPrice":4.5,"bidSize":52000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774253400000},"marketStatusCode":2,"adr":0,"listingDate":1752768000000,"exchange":"SEHK","adjPreClose":4.646,"nav":4.581646,"bidAskSpread":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":0.173808,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02818\",,,,,undefined,":{"symbol":"02818","floatShares":38100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.173808,"shares":38100000,"dividePrice":0,"high":4.646,"amplitude":0.037452,"preClose":4.646,"low":4.472,"week52Low":4.154,"pbRate":"--","week52High":8.9,"institutionHeld":0,"latestPrice":4.514,"committee":-0.352025,"eps":0,"divideRate":0,"volume":12800,"delay":0,"ttmEps":0,"open":4.646,"prevYearClose":5.795,"prevWeekClose":4.646,"prevMonthClose":4.446,"prevQuarterClose":5.795,"fiveDayClose":4.834,"twentyDayClose":4.332,"sixtyDayClose":5.745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02818\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02818\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02818\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02818\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585113602?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02508","00599","02453","00341","01855","00500","01274","02011","06603","01304","00841","01029","02587","00610","00180","00917","01653","01498","01745","06960","01119","02591","08500","09878","02515","01268","06687","01004","00397","01121","01830","00182","00325","02543","00638","00699","01865","09688","02246","02431","02535","02367","03880","00314","00040","01134","00848","01773","02818"],"gpt_icon":1},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584433796?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"sh","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01596","01773","09696","00603","00199","01138","02420","02543","01341","01917","03692","06603","00270","00255","00002","00288","00229","01354","01959","00193","08500","01498","09879","00293","06939","01718","02190","01680","09688","06687","00341","00071","02276","00808","00917","02818","01721","02453","00547","06639","00610","00108","00014","00256","02521","00412","01903","02405","00240"],"gpt_icon":1},{"id":"2583575988","title":"智通港股52周新高、新低统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583575988?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02420","00384","01055","03692","00808","00255","01757","02433","01396","01198","02098","02405","00288","00004","01556","00271","00610","02519","02521","00659","02818","01100","02011","00746","00310","06687","00240","01721","00199","00670","00435","08208","00547","01138","02246","01855","02215","00874","00321","01341","02418","06603","00341","01099","00603","01959","01718","02231","00180"],"gpt_icon":1},{"id":"2581812741","title":"智通港股52周新高、新低统计|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581812741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581812741?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 16:40","pubTimestamp":1762332001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股、ＬＦＧ投资控股、天瑞汽车内饰创高率位于前3位，分别为40.63%、11.70%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01121","00844","02670","00733","06166","00440","01341","00341","00670","01660","01233","01055","00191","01680","06980","01795","01481","01238","02453","02520","00956","06603","02587","09922","01133","00813","02367","02818","00021","00848","00599","02270","00894","01855","00659","00204","01780","01157","01745","01286","01707","02508","00066","00830","01416","00425","01247","01645","02591","00535"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}