ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
潘渡比特币
4.646
+0.046
1.00%
手动刷新
成交量：
32.66万
成交额：
151.43万
市值：
1.77亿
市盈率：
- -
高：
4.638
开：
4.614
低：
4.614
收：
4.600
52周最高：
8.900
52周最低：
4.154
股本：
3,810.00万
香港流通股本：
3,810.00万
量比：
7.66
换手率：
0.86%
股息：
- -
股息率：
- -
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
市销率:
- -
数据加载中...
总览
公司
新闻资讯
公告
智通港股52周新高、新低统计|11月21日
智通财经
·
2025/11/21
智通港股52周新高、新低统计|11月17日
智通财经网
·
2025/11/17
智通港股52周新高、新低统计|11月14日
智通财经
·
2025/11/14
智通港股52周新高、新低统计|11月5日
智通财经
·
2025/11/05
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02818/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02818\",,,,,undefined,":{"symbol":"02818","market":"HK","secType":"STK","nameCN":"潘渡比特币","latestPrice":4.646,"timestamp":1773993382500,"preClose":4.6,"halted":0,"volume":326600,"delay":0,"changeRate":0.010000000000000057,"floatShares":38100000,"shares":38100000,"eps":0,"marketStatus":"休市中","change":0.046,"latestTime":"03-20 15:56:22","open":4.614,"high":4.638,"low":4.614,"amount":1514253,"amplitude":0.005217,"askPrice":5,"askSize":200,"bidPrice":4.646,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"listingDate":1752768000000,"exchange":"SEHK","adjPreClose":4.6,"nav":4.581646,"bidAskSpread":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":7.659474684243978,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02818\",,,,,undefined,":{"symbol":"02818","floatShares":38100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.659474684243978,"shares":38100000,"dividePrice":0,"high":4.638,"amplitude":0.005217,"preClose":4.6,"low":4.614,"week52Low":4.154,"pbRate":"--","week52High":8.9,"institutionHeld":0,"latestPrice":4.646,"eps":0,"divideRate":0,"volume":326600,"delay":0,"ttmEps":0,"open":4.614,"prevYearClose":5.795,"prevWeekClose":4.694,"prevMonthClose":4.446,"prevQuarterClose":5.795,"fiveDayClose":4.694,"twentyDayClose":4.488,"sixtyDayClose":5.675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02818\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02818\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02818\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02818\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585113602?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00610","00638","01865","02587","02011","01830","01274","01855","06687","09878","00341","01029","01773","00917","00325","00699","01121","01653","01268","01498","01745","01119","02818","00040","09688","03880","02246","02508","02431","00397","01304","02367","00500","08500","02535","00848","02453","00841","00599","02591","06603","02515","01134","00180","02543","00182","00314","01004","06960"],"gpt_icon":1},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584433796?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"sg","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02420","09688","00255","00002","01903","02190","00256","01917","00240","00293","00229","00071","00108","00193","01718","02453","09879","01721","01596","03692","00199","00610","06939","01773","00014","01959","00808","00412","02818","01138","02521","01341","01680","02276","06603","00547","00917","06687","06639","00288","00603","00270","08500","09696","02543","01354","00341","02405","01498"],"gpt_icon":1},{"id":"2583575988","title":"智通港股52周新高、新低统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583575988?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00808","02418","00321","01099","03692","01757","00240","00603","00255","00547","02420","01721","02433","01959","01138","00341","06603","02098","01718","01556","00180","01055","01396","00310","02519","08208","00670","01341","02405","00288","02521","02818","00271","00384","02215","02246","06687","02011","00874","01100","02231","00746","00610","00435","00659","01198","00004","00199","01855"],"gpt_icon":1},{"id":"2581812741","title":"智通港股52周新高、新低统计|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581812741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581812741?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 16:40","pubTimestamp":1762332001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股、ＬＦＧ投资控股、天瑞汽车内饰创高率位于前3位，分别为40.63%、11.70%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01121","00844","02670","00733","06166","00440","01341","00341","00670","01660","01233","01055","00191","01680","06980","01795","01481","01238","02453","02520","00956","06603","02587","09922","01133","00813","02367","02818","00021","00848","00599","02270","00894","01855","00659","00204","01780","01157","01745","01286","01707","02508","00066","00830","01416","00425","01247","01645","02591","00535"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}