港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

彼岸控股

0.810

-0.030-3.57%

成交量：7.60万

成交额：6.17万

市值：3.24亿

市盈率：-93.53

高：0.820

开：0.820

低：0.810

收：0.840

52周最高：0.870

52周最低：0.337

股本：4.00亿

香港流通股本：4.00亿

量比：0.34

换手率：0.02%

股息：0.07

股息率：8.33%

每股收益(LYR):-0.009

净资产收益率：-1.24%

总资产收益率：-3.51%

市净率：1.03

市盈率(LYR):-93.53

市销率: 1.50

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02885/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02885","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02885\",,,,,undefined,":{"symbol":"02885","market":"HK","secType":"STK","nameCN":"彼岸控股","latestPrice":0.81,"timestamp":1770365055481,"preClose":0.84,"halted":0,"volume":76000,"delay":0,"changeRate":-0.035714285714285615,"floatShares":400000000,"shares":400000000,"eps":-0.00866,"marketStatus":"休市中","change":-0.03,"latestTime":"02-06 16:04:15","open":0.82,"high":0.82,"low":0.81,"amount":61660,"amplitude":0.011905,"askPrice":0.82,"askSize":10000,"bidPrice":0.8,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":-0.00976,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1547136000000,"exchange":"SEHK","adjPreClose":0.84,"dividendRate":0.083333,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.33789791904985905,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02885\",,,,,undefined,":{"symbol":"02885","floatShares":400000000,"roa":"-3.51%","roe":"-1.24%","lyrEps":-0.00866,"volumeRatio":0.33789791904985905,"shares":400000000,"dividePrice":0.0675,"high":0.82,"amplitude":0.011905,"preClose":0.84,"low":0.81,"week52Low":0.337,"pbRate":"1.03","psRate":"1.50","week52High":0.87,"institutionHeld":0,"latestPrice":0.81,"committee":0.6875,"eps":-0.00866,"divideRate":0.083333,"volume":76000,"delay":0,"ttmEps":-0.00976,"open":0.82,"prevYearClose":0.77,"prevWeekClose":0.84,"prevMonthClose":0.84,"prevQuarterClose":0.77,"fiveDayClose":0.84,"twentyDayClose":0.77,"sixtyDayClose":0.63,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":3,"fiveYearAvgDividendRate":0.09955044528759055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02885\",params:#limit:5,,,undefined,":[{"date":"2026-01-02","symbol":"02885","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-05","defaultRemindTime":1767317400000,"name":"彼岸控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-05","currency":"HKD","dateTimestamp":1767283200000,"payDate":"2026-01-19"},{"date":"2025-12-31","symbol":"02885","amount":0.07,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-02","defaultRemindTime":1767144600000,"name":"彼岸控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-02","currency":"HKD","dateTimestamp":1767110400000,"payDate":"2026-01-19"},{"date":"2025-09-11","symbol":"02885","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"彼岸控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-09-26"},{"date":"2025-08-26","symbol":"02885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-19","symbol":"02885","amount":0.0405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"彼岸控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02885\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-08","value":0.0135,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":null,"paymentDate":"2022-07-08","value":0.0135,"currency":"HKD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-07-07","value":0.0135,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-08","value":0.027,"currency":"HKD"},{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-08","value":0.0405,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02885\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02885","date":"2026-02-06","current":-82.991803,"percent":0.038149,"low":-97.336066,"twenty":-64.657172,"median":-43.818466,"eighty":6.791072,"high":13.709063,"avg":-31.242046,"sd":35.805327,"marketCap":324000000},"quantilePoints":[{"date":"2021-02-11","current":5.806749,"twenty":4.886166,"median":5.169423,"eighty":5.537656,"marketCap":164000000},{"date":"2021-02-19","current":5.806749,"twenty":4.900329,"median":5.240237,"eighty":5.735935,"marketCap":164000000},{"date":"2021-02-26","current":5.877563,"twenty":4.95698,"median":5.346458,"eighty":5.806749,"marketCap":166000000},{"date":"2021-03-05","current":6.231633,"twenty":4.95698,"median":5.452679,"eighty":5.877563,"marketCap":176000000},{"date":"2021-03-12","current":6.090005,"twenty":4.971143,"median":5.523493,"eighty":6.019191,"marketCap":172000000},{"date":"2021-03-19","current":6.373261,"twenty":5.041957,"median":5.735935,"eighty":6.090005,"marketCap":180000000},{"date":"2021-03-26","current":6.841757,"twenty":5.098609,"median":5.771342,"eighty":6.288284,"marketCap":186000000},{"date":"2021-04-01","current":6.326786,"twenty":5.098609,"median":5.806749,"eighty":6.302447,"marketCap":172000000},{"date":"2021-04-09","current":6.400353,"twenty":5.098609,"median":5.806749,"eighty":6.312183,"marketCap":174000000},{"date":"2021-04-16","current":6.47392,"twenty":5.141097,"median":5.877563,"eighty":6.345376,"marketCap":176000000},{"date":"2021-04-23","current":6.694622,"twenty":5.169423,"median":5.948377,"eighty":6.384098,"marketCap":182000000},{"date":"2021-04-30","current":6.179651,"twenty":5.211911,"median":6.019191,"eighty":6.400353,"marketCap":168000000},{"date":"2021-05-07","current":6.47392,"twenty":5.240237,"median":6.090005,"eighty":6.400353,"marketCap":176000000},{"date":"2021-05-14","current":6.621055,"twenty":5.240237,"median":6.125412,"eighty":6.444075,"marketCap":180000000},{"date":"2021-05-21","current":6.47392,"twenty":5.268563,"median":6.179651,"eighty":6.47392,"marketCap":176000000},{"date":"2021-05-28","current":6.326786,"twenty":5.339377,"median":6.179651,"eighty":6.47392,"marketCap":172000000},{"date":"2021-06-04","current":6.326786,"twenty":5.381865,"median":6.179651,"eighty":6.47392,"marketCap":172000000},{"date":"2021-06-11","current":6.47392,"twenty":5.410191,"median":6.253219,"eighty":6.47392,"marketCap":176000000},{"date":"2021-06-18","current":6.547488,"twenty":5.452679,"median":6.253219,"eighty":6.47392,"marketCap":178000000},{"date":"2021-06-25","current":6.621055,"twenty":5.452679,"median":6.302447,"eighty":6.47392,"marketCap":180000000},{"date":"2021-07-02","current":6.326786,"twenty":5.452679,"median":6.302447,"eighty":6.47392,"marketCap":172000000},{"date":"2021-07-09","current":6.179651,"twenty":5.594307,"median":6.302447,"eighty":6.47392,"marketCap":168000000},{"date":"2021-07-16","current":6.179651,"twenty":5.665121,"median":6.253219,"eighty":6.47392,"marketCap":168000000},{"date":"2021-07-23","current":6.179651,"twenty":5.735935,"median":6.253219,"eighty":6.47392,"marketCap":168000000},{"date":"2021-07-30","current":5.885382,"twenty":5.735935,"median":6.205642,"eighty":6.47392,"marketCap":160000000},{"date":"2021-08-06","current":6.032517,"twenty":5.735935,"median":6.179651,"eighty":6.47392,"marketCap":164000000},{"date":"2021-08-13","current":5.811815,"twenty":5.738248,"median":6.179651,"eighty":6.47392,"marketCap":158000000},{"date":"2021-08-20","current":5.66468,"twenty":5.738248,"median":6.179651,"eighty":6.47392,"marketCap":154000000},{"date":"2021-08-27","current":5.487563,"twenty":5.735935,"median":6.179651,"eighty":6.47392,"marketCap":152000000},{"date":"2021-09-03","current":5.631972,"twenty":5.66468,"median":6.179651,"eighty":6.444075,"marketCap":156000000},{"date":"2021-09-10","current":5.631972,"twenty":5.631972,"median":6.133451,"eighty":6.444075,"marketCap":156000000},{"date":"2021-09-17","current":5.343153,"twenty":5.631972,"median":6.106084,"eighty":6.444075,"marketCap":148000000},{"date":"2021-09-24","current":5.559768,"twenty":5.559768,"median":6.106084,"eighty":6.444075,"marketCap":154000000},{"date":"2021-09-30","current":5.559768,"twenty":5.559768,"median":6.090005,"eighty":6.417842,"marketCap":154000000},{"date":"2021-10-08","current":5.631972,"twenty":5.559768,"median":6.061261,"eighty":6.400353,"marketCap":156000000},{"date":"2021-10-15","current":5.559768,"twenty":5.559768,"median":6.032517,"eighty":6.400353,"marketCap":154000000},{"date":"2021-10-22","current":5.848587,"twenty":5.559768,"median":6.019191,"eighty":6.400353,"marketCap":162000000},{"date":"2021-10-29","current":5.704177,"twenty":5.559768,"median":5.983784,"eighty":6.400353,"marketCap":158000000},{"date":"2021-11-05","current":5.848587,"twenty":5.559768,"median":5.885382,"eighty":6.400353,"marketCap":162000000},{"date":"2021-11-12","current":5.992996,"twenty":5.559768,"median":5.885382,"eighty":6.400353,"marketCap":166000000},{"date":"2021-11-19","current":5.920791,"twenty":5.573584,"median":5.920791,"eighty":6.400353,"marketCap":164000000},{"date":"2021-11-26","current":5.920791,"twenty":5.609373,"median":5.920791,"eighty":6.400353,"marketCap":164000000},{"date":"2021-12-03","current":6.642839,"twenty":5.631972,"median":5.920791,"eighty":6.400353,"marketCap":184000000},{"date":"2021-12-10","current":6.065201,"twenty":5.631972,"median":5.934584,"eighty":6.400353,"marketCap":168000000},{"date":"2021-12-17","current":5.920791,"twenty":5.631972,"median":5.920791,"eighty":6.400353,"marketCap":164000000},{"date":"2021-12-24","current":6.20961,"twenty":5.631972,"median":5.970686,"eighty":6.400353,"marketCap":172000000},{"date":"2021-12-31","current":6.065201,"twenty":5.631972,"median":5.992996,"eighty":6.400353,"marketCap":168000000},{"date":"2022-01-07","current":6.137406,"twenty":6.065201,"median":6.137406,"eighty":6.20961,"marketCap":170000000},{"date":"2022-01-14","current":5.920791,"twenty":5.964114,"median":6.065201,"eighty":6.20961,"marketCap":164000000},{"date":"2022-01-21","current":5.920791,"twenty":5.891909,"median":6.065201,"eighty":6.166288,"marketCap":164000000},{"date":"2022-01-28","current":5.920791,"twenty":5.891909,"median":5.920791,"eighty":6.137406,"marketCap":164000000},{"date":"2022-02-04","current":5.848587,"twenty":5.848587,"median":5.920791,"eighty":6.137406,"marketCap":162000000},{"date":"2022-02-11","current":5.848587,"twenty":5.848587,"median":5.920791,"eighty":6.065201,"marketCap":162000000},{"date":"2022-02-18","current":6.065201,"twenty":5.848587,"median":5.920791,"eighty":6.065201,"marketCap":168000000},{"date":"2022-02-25","current":5.704177,"twenty":5.848587,"median":5.920791,"eighty":6.065201,"marketCap":158000000},{"date":"2022-03-04","current":5.270948,"twenty":5.704177,"median":5.920791,"eighty":6.065201,"marketCap":146000000},{"date":"2022-03-11","current":5.559768,"twenty":5.631972,"median":5.848587,"eighty":6.065201,"marketCap":154000000},{"date":"2022-03-18","current":5.559768,"twenty":5.559768,"median":5.848587,"eighty":6.065201,"marketCap":154000000},{"date":"2022-03-25","current":5.776382,"twenty":5.559768,"median":5.848587,"eighty":5.992996,"marketCap":160000000},{"date":"2022-04-01","current":9.421741,"twenty":5.559768,"median":5.848587,"eighty":6.065201,"marketCap":160000000},{"date":"2022-04-08","current":9.303969,"twenty":5.559768,"median":5.848587,"eighty":6.065201,"marketCap":158000000},{"date":"2022-04-14","current":9.775056,"twenty":5.559768,"median":5.848587,"eighty":6.166288,"marketCap":166000000},{"date":"2022-04-22","current":9.068425,"twenty":5.559768,"median":5.920791,"eighty":6.252933,"marketCap":154000000},{"date":"2022-04-29","current":9.303969,"twenty":5.559768,"median":5.920791,"eighty":9.068425,"marketCap":158000000},{"date":"2022-05-06","current":8.950654,"twenty":5.574209,"median":5.920791,"eighty":9.186197,"marketCap":152000000},{"date":"2022-05-13","current":9.068425,"twenty":5.631972,"median":5.920791,"eighty":9.186197,"marketCap":154000000},{"date":"2022-05-20","current":9.421741,"twenty":5.631972,"median":5.920791,"eighty":9.186197,"marketCap":160000000},{"date":"2022-05-27","current":9.539512,"twenty":5.631972,"median":5.992996,"eighty":9.303969,"marketCap":162000000},{"date":"2022-06-02","current":9.421741,"twenty":5.631972,"median":6.065201,"eighty":9.303969,"marketCap":160000000},{"date":"2022-06-10","current":9.775056,"twenty":5.631972,"median":6.065201,"eighty":9.421741,"marketCap":166000000},{"date":"2022-06-17","current":9.421741,"twenty":5.689736,"median":6.137406,"eighty":9.421741,"marketCap":160000000},{"date":"2022-06-24","current":9.539512,"twenty":5.704177,"median":6.20961,"eighty":9.421741,"marketCap":162000000},{"date":"2022-06-30","current":9.186197,"twenty":5.704177,"median":6.245712,"eighty":9.421741,"marketCap":156000000},{"date":"2022-07-08","current":9.303969,"twenty":5.7475,"median":8.71511,"eighty":9.421741,"marketCap":158000000},{"date":"2022-07-15","current":8.71511,"twenty":5.776382,"median":8.832882,"eighty":9.421741,"marketCap":148000000},{"date":"2022-07-22","current":8.832882,"twenty":5.776382,"median":8.832882,"eighty":9.421741,"marketCap":150000000},{"date":"2022-07-29","current":8.832882,"twenty":5.776382,"median":8.832882,"eighty":9.421741,"marketCap":150000000},{"date":"2022-08-05","current":8.950654,"twenty":5.819705,"median":8.832882,"eighty":9.421741,"marketCap":152000000},{"date":"2022-08-12","current":8.71511,"twenty":5.848587,"median":8.832882,"eighty":9.421741,"marketCap":148000000},{"date":"2022-08-19","current":8.71511,"twenty":5.848587,"median":8.832882,"eighty":9.421741,"marketCap":148000000},{"date":"2022-08-26","current":12.693577,"twenty":5.848587,"median":8.832882,"eighty":9.421741,"marketCap":150000000},{"date":"2022-09-02","current":12.693577,"twenty":5.848587,"median":8.832882,"eighty":9.421741,"marketCap":150000000},{"date":"2022-09-09","current":13.539816,"twenty":5.848587,"median":8.832882,"eighty":9.421741,"marketCap":160000000},{"date":"2022-09-16","current":13.20132,"twenty":5.848587,"median":8.832882,"eighty":9.539512,"marketCap":156000000},{"date":"2022-09-23","current":13.539816,"twenty":5.848587,"median":8.832882,"eighty":9.539512,"marketCap":160000000},{"date":"2022-09-30","current":12.862825,"twenty":5.877469,"median":8.950654,"eighty":9.539512,"marketCap":152000000},{"date":"2022-10-07","current":12.524329,"twenty":5.920791,"median":8.950654,"eighty":9.657284,"marketCap":148000000},{"date":"2022-10-14","current":12.185834,"twenty":5.920791,"median":8.950654,"eighty":9.775056,"marketCap":144000000},{"date":"2022-10-21","current":11.847339,"twenty":5.920791,"median":9.068425,"eighty":9.869274,"marketCap":140000000},{"date":"2022-10-28","current":11.170348,"twenty":5.920791,"median":9.186197,"eighty":11.813489,"marketCap":132000000},{"date":"2022-11-04","current":9.816366,"twenty":5.920791,"median":9.186197,"eighty":11.576542,"marketCap":116000000},{"date":"2022-11-11","current":9.477871,"twenty":5.920791,"median":9.186197,"eighty":11.0011,"marketCap":112000000},{"date":"2022-11-18","current":10.493357,"twenty":5.920791,"median":9.186197,"eighty":10.459507,"marketCap":124000000},{"date":"2022-11-25","current":11.170348,"twenty":5.920791,"median":9.186197,"eighty":10.628755,"marketCap":132000000},{"date":"2022-12-02","current":10.493357,"twenty":5.920791,"median":9.303969,"eighty":10.493357,"marketCap":124000000},{"date":"2022-12-09","current":10.324109,"twenty":5.920791,"median":9.303969,"eighty":10.628755,"marketCap":122000000},{"date":"2022-12-16","current":11.339595,"twenty":5.935232,"median":9.303969,"eighty":10.933401,"marketCap":134000000},{"date":"2022-12-23","current":12.016586,"twenty":5.992996,"median":9.303969,"eighty":11.0011,"marketCap":142000000},{"date":"2022-12-30","current":11.170348,"twenty":5.992996,"median":9.303969,"eighty":11.170348,"marketCap":132000000},{"date":"2023-01-06","current":12.355082,"twenty":6.036319,"median":9.308623,"eighty":11.238047,"marketCap":146000000},{"date":"2023-01-13","current":12.355082,"twenty":6.065201,"median":9.421741,"eighty":11.576542,"marketCap":146000000},{"date":"2023-01-20","current":12.862825,"twenty":6.065201,"median":9.421741,"eighty":11.847339,"marketCap":152000000},{"date":"2023-01-27","current":12.524329,"twenty":6.065201,"median":9.421741,"eighty":11.847339,"marketCap":148000000},{"date":"2023-02-03","current":11.678091,"twenty":6.065201,"median":9.421741,"eighty":11.847339,"marketCap":138000000},{"date":"2023-02-10","current":11.678091,"twenty":6.065201,"median":9.421741,"eighty":11.847339,"marketCap":138000000},{"date":"2023-02-17","current":11.678091,"twenty":6.065201,"median":9.421741,"eighty":11.847339,"marketCap":138000000},{"date":"2023-02-24","current":10.831852,"twenty":6.137406,"median":9.449806,"eighty":11.847339,"marketCap":128000000},{"date":"2023-03-03","current":11.847339,"twenty":6.137406,"median":9.539512,"eighty":11.847339,"marketCap":140000000},{"date":"2023-03-10","current":11.508843,"twenty":11.102649,"median":11.339596,"eighty":11.508843,"marketCap":136000000},{"date":"2023-03-17","current":11.508843,"twenty":5.270948,"median":8.09537,"eighty":11.0011,"marketCap":136000000},{"date":"2023-03-24","current":11.170348,"twenty":5.272411,"median":8.09537,"eighty":11.170348,"marketCap":132000000},{"date":"2023-03-31","current":-43.818466,"twenty":5.270948,"median":8.09537,"eighty":11.167176,"marketCap":140000000},{"date":"2023-04-06","current":-45.070423,"twenty":5.240237,"median":8.09537,"eighty":11.157662,"marketCap":144000000},{"date":"2023-04-14","current":-45.070423,"twenty":5.212285,"median":8.09537,"eighty":11.115525,"marketCap":144000000},{"date":"2023-04-21","current":-45.696401,"twenty":5.169423,"median":8.09537,"eighty":11.036479,"marketCap":146000000},{"date":"2023-04-28","current":-42.56651,"twenty":5.1384,"median":8.09537,"eighty":11.0011,"marketCap":136000000},{"date":"2023-05-05","current":-43.818466,"twenty":5.109781,"median":8.09537,"eighty":11.0011,"marketCap":140000000},{"date":"2023-05-12","current":-38.810642,"twenty":5.098609,"median":8.09537,"eighty":11.0011,"marketCap":124000000},{"date":"2023-05-19","current":-45.070423,"twenty":5.080329,"median":7.984475,"eighty":11.0011,"marketCap":144000000},{"date":"2023-05-25","current":-41.314554,"twenty":5.054334,"median":7.984475,"eighty":11.0011,"marketCap":132000000},{"date":"2023-06-02","current":-43.192488,"twenty":5.01435,"median":7.984475,"eighty":11.0011,"marketCap":138000000},{"date":"2023-06-09","current":-45.696401,"twenty":4.95698,"median":6.841757,"eighty":11.0011,"marketCap":146000000},{"date":"2023-06-16","current":-42.190923,"twenty":4.95698,"median":6.694622,"eighty":11.0011,"marketCap":134800000},{"date":"2023-06-23","current":-43.818466,"twenty":4.95698,"median":6.694622,"eighty":11.0011,"marketCap":140000000},{"date":"2023-06-30","current":-45.070423,"twenty":4.948372,"median":6.642839,"eighty":11.0011,"marketCap":144000000},{"date":"2023-07-07","current":-46.948357,"twenty":4.882394,"median":6.621055,"eighty":10.978653,"marketCap":150000000},{"date":"2023-07-14","current":-42.56651,"twenty":4.882394,"median":6.621055,"eighty":10.978653,"marketCap":136000000},{"date":"2023-07-21","current":-45.696401,"twenty":4.816415,"median":6.621055,"eighty":10.831852,"marketCap":146000000},{"date":"2023-07-28","current":-44.444444,"twenty":4.815352,"median":6.621055,"eighty":10.831852,"marketCap":142000000},{"date":"2023-08-04","current":-43.818466,"twenty":4.815352,"median":6.547488,"eighty":10.756862,"marketCap":140000000},{"date":"2023-08-11","current":-42.56651,"twenty":4.815352,"median":6.47392,"eighty":10.756862,"marketCap":136000000},{"date":"2023-08-18","current":-43.818466,"twenty":4.750437,"median":6.47392,"eighty":10.756862,"marketCap":140000000},{"date":"2023-08-25","current":-42.56651,"twenty":4.744538,"median":6.47392,"eighty":10.662605,"marketCap":136000000},{"date":"2023-09-01","current":-38.764385,"twenty":4.684459,"median":6.47392,"eighty":10.662605,"marketCap":128000000},{"date":"2023-09-08","current":-42.398546,"twenty":4.684459,"median":6.47392,"eighty":10.662605,"marketCap":140000000},{"date":"2023-09-15","current":-38.764385,"twenty":4.673724,"median":6.47392,"eighty":10.662605,"marketCap":128000000},{"date":"2023-09-22","current":-42.398546,"twenty":4.673724,"median":6.444075,"eighty":10.662605,"marketCap":140000000},{"date":"2023-09-29","current":-43.00424,"twenty":4.673724,"median":6.43515,"eighty":10.662605,"marketCap":142000000},{"date":"2023-10-06","current":-42.398546,"twenty":4.673724,"median":6.426225,"eighty":10.649294,"marketCap":140000000},{"date":"2023-10-13","current":-42.398546,"twenty":4.615367,"median":6.400353,"eighty":10.645966,"marketCap":140000000},{"date":"2023-10-20","current":-41.187159,"twenty":4.60291,"median":6.400353,"eighty":10.645966,"marketCap":136000000},{"date":"2023-10-27","current":-41.792853,"twenty":4.552502,"median":6.400353,"eighty":10.645966,"marketCap":138000000},{"date":"2023-11-03","current":-47.849788,"twenty":4.532096,"median":6.400353,"eighty":10.645966,"marketCap":158000000},{"date":"2023-11-10","current":-50.272562,"twenty":4.532096,"median":6.373261,"eighty":10.616445,"marketCap":166000000},{"date":"2023-11-17","current":-52.089643,"twenty":4.532096,"median":6.326786,"eighty":10.596765,"marketCap":172000000},{"date":"2023-11-24","current":-50.878256,"twenty":4.486524,"median":6.326786,"eighty":10.559749,"marketCap":168000000},{"date":"2023-12-01","current":-60.569352,"twenty":4.486524,"median":6.326786,"eighty":10.535071,"marketCap":200000000},{"date":"2023-12-08","current":-59.963658,"twenty":4.461282,"median":6.326786,"eighty":10.510043,"marketCap":198000000},{"date":"2023-12-15","current":-58.752271,"twenty":4.461282,"median":6.326786,"eighty":10.493357,"marketCap":194000000},{"date":"2023-12-22","current":-59.357965,"twenty":4.420546,"median":6.302447,"eighty":10.493357,"marketCap":196000000},{"date":"2023-12-29","current":-58.752271,"twenty":4.420546,"median":6.302447,"eighty":10.493357,"marketCap":194000000},{"date":"2024-01-05","current":-56.935191,"twenty":4.390468,"median":6.253219,"eighty":10.493357,"marketCap":188000000},{"date":"2024-01-12","current":-53.906723,"twenty":4.390468,"median":6.253219,"eighty":10.493357,"marketCap":178000000},{"date":"2024-01-19","current":-53.30103,"twenty":4.390468,"median":6.20961,"eighty":10.457334,"marketCap":176000000},{"date":"2024-01-26","current":-55.11811,"twenty":4.354567,"median":6.179651,"eighty":10.344122,"marketCap":182000000},{"date":"2024-02-02","current":-53.906723,"twenty":4.288589,"median":6.179651,"eighty":10.324109,"marketCap":178000000},{"date":"2024-02-09","current":-55.723804,"twenty":4.288589,"median":6.179651,"eighty":10.324109,"marketCap":184000000},{"date":"2024-02-16","current":-58.752271,"twenty":4.288589,"median":6.170235,"eighty":10.324109,"marketCap":194000000},{"date":"2024-02-23","current":-55.11811,"twenty":4.24884,"median":6.121745,"eighty":10.324109,"marketCap":182000000},{"date":"2024-03-01","current":-57.540884,"twenty":4.24884,"median":6.106084,"eighty":10.324109,"marketCap":190000000},{"date":"2024-03-08","current":-56.935191,"twenty":4.222611,"median":6.065201,"eighty":10.324109,"marketCap":188000000},{"date":"2024-03-15","current":-58.146578,"twenty":4.222611,"median":6.065201,"eighty":10.324109,"marketCap":192000000},{"date":"2024-03-22","current":-56.329497,"twenty":4.10385,"median":6.065201,"eighty":10.324109,"marketCap":186000000},{"date":"2024-03-28","current":-53.938094,"twenty":-29.722018,"median":6.032517,"eighty":10.324109,"marketCap":176000000},{"date":"2024-04-05","current":-53.938094,"twenty":-38.764385,"median":5.992996,"eighty":10.202384,"marketCap":176000000},{"date":"2024-04-12","current":-49.647564,"twenty":-39.975772,"median":5.992996,"eighty":10.154862,"marketCap":162000000},{"date":"2024-04-19","current":-47.195832,"twenty":-40.581466,"median":5.920791,"eighty":9.874324,"marketCap":154000000},{"date":"2024-04-26","current":-46.582899,"twenty":-41.187159,"median":5.920791,"eighty":9.869698,"marketCap":152000000},{"date":"2024-05-03","current":-45.969966,"twenty":-41.187159,"median":5.920791,"eighty":9.816366,"marketCap":150000000},{"date":"2024-05-10","current":-51.486362,"twenty":-41.314554,"median":5.920791,"eighty":9.775056,"marketCap":168000000},{"date":"2024-05-17","current":-58.228624,"twenty":-41.792853,"median":5.885382,"eighty":9.738498,"marketCap":190000000},{"date":"2024-05-24","current":-53.938094,"twenty":-41.940532,"median":5.885382,"eighty":9.647907,"marketCap":176000000},{"date":"2024-05-31","current":-55.16396,"twenty":-42.398546,"median":5.877563,"eighty":9.539512,"marketCap":180000000},{"date":"2024-06-07","current":-52.712228,"twenty":-42.398546,"median":5.848587,"eighty":9.539512,"marketCap":172000000},{"date":"2024-06-14","current":-53.325161,"twenty":-42.398546,"median":5.848587,"eighty":9.537011,"marketCap":174000000},{"date":"2024-06-21","current":-51.486362,"twenty":-42.398546,"median":5.848587,"eighty":9.426116,"marketCap":168000000},{"date":"2024-06-28","current":-49.034631,"twenty":-42.56651,"median":5.848587,"eighty":9.421741,"marketCap":160000000},{"date":"2024-07-05","current":-46.582899,"twenty":-42.56651,"median":5.811815,"eighty":9.421741,"marketCap":152000000},{"date":"2024-07-12","current":-47.195832,"twenty":-42.56651,"median":5.806749,"eighty":9.421741,"marketCap":154000000},{"date":"2024-07-19","current":-49.647564,"twenty":-42.916694,"median":5.776382,"eighty":9.313901,"marketCap":162000000},{"date":"2024-07-26","current":-47.808765,"twenty":-43.192488,"median":5.776382,"eighty":9.303969,"marketCap":156000000},{"date":"2024-08-02","current":-50.260496,"twenty":-43.776759,"median":5.738248,"eighty":9.303969,"marketCap":164000000},{"date":"2024-08-09","current":-49.034631,"twenty":-43.818466,"median":5.704177,"eighty":9.28404,"marketCap":160000000},{"date":"2024-08-16","current":-56.389825,"twenty":-43.818466,"median":5.704177,"eighty":9.186197,"marketCap":184000000},{"date":"2024-08-23","current":-56.389825,"twenty":-43.818466,"median":5.66468,"eighty":9.186197,"marketCap":184000000},{"date":"2024-08-30","current":-58.297449,"twenty":-43.818466,"median":5.631972,"eighty":9.186197,"marketCap":176000000},{"date":"2024-09-06","current":-55.647565,"twenty":-44.444444,"median":5.631972,"eighty":9.186197,"marketCap":168000000},{"date":"2024-09-13","current":-55.647565,"twenty":-44.444444,"median":5.631972,"eighty":9.186197,"marketCap":168000000},{"date":"2024-09-20","current":-54.322623,"twenty":-45.070423,"median":5.631972,"eighty":9.186197,"marketCap":164000000},{"date":"2024-09-27","current":-56.972507,"twenty":-45.070423,"median":5.559768,"eighty":9.186197,"marketCap":172000000},{"date":"2024-10-04","current":-63.597218,"twenty":-45.070423,"median":5.559768,"eighty":9.186197,"marketCap":192000000},{"date":"2024-10-10","current":-60.947334,"twenty":-45.070423,"median":5.559768,"eighty":9.186197,"marketCap":184000000},{"date":"2024-10-18","current":-60.947334,"twenty":-45.696401,"median":5.487563,"eighty":9.186197,"marketCap":184000000},{"date":"2024-10-25","current":-56.310036,"twenty":-45.696401,"median":5.487563,"eighty":9.186197,"marketCap":170000000},{"date":"2024-11-01","current":-58.959921,"twenty":-45.969966,"median":5.434019,"eighty":9.186197,"marketCap":178000000},{"date":"2024-11-08","current":-60.947334,"twenty":-46.582899,"median":5.381865,"eighty":9.186197,"marketCap":184000000},{"date":"2024-11-15","current":-61.609805,"twenty":-46.582899,"median":5.343153,"eighty":9.186197,"marketCap":186000000},{"date":"2024-11-22","current":-61.609805,"twenty":-47.195832,"median":5.278263,"eighty":9.186197,"marketCap":186000000},{"date":"2024-11-29","current":-56.972507,"twenty":-47.195832,"median":5.240237,"eighty":9.186197,"marketCap":172000000},{"date":"2024-12-06","current":-58.297449,"twenty":-47.244094,"median":5.212285,"eighty":9.186197,"marketCap":176000000},{"date":"2024-12-13","current":-55.647565,"twenty":-47.808765,"median":5.146307,"eighty":9.186197,"marketCap":168000000},{"date":"2024-12-20","current":-54.322623,"twenty":-47.849788,"median":5.098609,"eighty":9.186197,"marketCap":164000000},{"date":"2024-12-27","current":-54.322623,"twenty":-48.421698,"median":5.098609,"eighty":9.186197,"marketCap":164000000},{"date":"2025-01-03","current":-58.297449,"twenty":-49.034631,"median":5.080329,"eighty":9.186197,"marketCap":176000000},{"date":"2025-01-10","current":-59.622392,"twenty":-49.034631,"median":5.021072,"eighty":9.186197,"marketCap":180000000},{"date":"2025-01-17","current":-61.609805,"twenty":-49.034631,"median":4.985665,"eighty":9.068425,"marketCap":186000000},{"date":"2025-01-24","current":-60.284863,"twenty":-49.666869,"median":4.95698,"eighty":8.950654,"marketCap":182000000},{"date":"2025-01-28","current":-64.259689,"twenty":-49.666869,"median":4.95698,"eighty":8.950654,"marketCap":194000000},{"date":"2025-02-07","current":-67.572044,"twenty":-50.260496,"median":4.948372,"eighty":8.832882,"marketCap":204000000},{"date":"2025-02-14","current":-65.584631,"twenty":-50.392735,"median":4.882394,"eighty":8.832882,"marketCap":198000000},{"date":"2025-02-21","current":-65.584631,"twenty":-51.486362,"median":4.816415,"eighty":8.832882,"marketCap":198000000},{"date":"2025-02-28","current":-63.597218,"twenty":-52.089643,"median":4.815352,"eighty":8.71511,"marketCap":192000000},{"date":"2025-03-07","current":-65.584631,"twenty":-52.099295,"median":4.815352,"eighty":8.71511,"marketCap":198000000},{"date":"2025-03-14","current":-87.446174,"twenty":-52.702093,"median":4.782894,"eighty":8.562306,"marketCap":264000000},{"date":"2025-03-21","current":-91.421,"twenty":-53.30103,"median":4.747488,"eighty":8.479567,"marketCap":276000000},{"date":"2025-03-28","current":-76.212471,"twenty":-53.30103,"median":4.714499,"eighty":6.765729,"marketCap":264000000},{"date":"2025-04-03","current":-72.748268,"twenty":-53.325161,"median":4.684459,"eighty":6.765729,"marketCap":252000000},{"date":"2025-04-11","current":-77.367206,"twenty":-53.906723,"median":4.673724,"eighty":6.765729,"marketCap":268000000},{"date":"2025-04-17","current":-80.831409,"twenty":-53.938094,"median":4.673724,"eighty":6.740387,"marketCap":280000000},{"date":"2025-04-25","current":-79.676674,"twenty":-54.168811,"median":4.673724,"eighty":6.791072,"marketCap":276000000},{"date":"2025-05-02","current":-79.676674,"twenty":-54.322623,"median":4.673724,"eighty":6.765729,"marketCap":276000000},{"date":"2025-05-09","current":-78.52194,"twenty":-54.322623,"median":4.673724,"eighty":6.791072,"marketCap":272000000},{"date":"2025-05-16","current":-76.212471,"twenty":-54.512417,"median":4.673724,"eighty":6.791072,"marketCap":264000000},{"date":"2025-05-23","current":-76.212471,"twenty":-54.811467,"median":4.673724,"eighty":6.791072,"marketCap":264000000},{"date":"2025-05-30","current":-75.057737,"twenty":-54.985094,"median":4.673724,"eighty":6.791072,"marketCap":260000000},{"date":"2025-06-06","current":-80.831409,"twenty":-55.14562,"median":4.673724,"eighty":6.791072,"marketCap":280000000},{"date":"2025-06-13","current":-77.367206,"twenty":-55.647565,"median":4.673724,"eighty":6.791072,"marketCap":268000000},{"date":"2025-06-20","current":-78.52194,"twenty":-55.647565,"median":4.673724,"eighty":6.791072,"marketCap":272000000},{"date":"2025-06-27","current":-71.593533,"twenty":-55.647565,"median":4.673724,"eighty":6.765729,"marketCap":248000000},{"date":"2025-07-04","current":-75.057737,"twenty":-55.723804,"median":4.673724,"eighty":6.765729,"marketCap":260000000},{"date":"2025-07-11","current":-78.52194,"twenty":-55.723804,"median":4.673724,"eighty":6.765729,"marketCap":272000000},{"date":"2025-07-18","current":-77.367206,"twenty":-55.99015,"median":4.638317,"eighty":6.765729,"marketCap":268000000},{"date":"2025-07-25","current":-77.367206,"twenty":-56.329497,"median":4.567503,"eighty":6.765729,"marketCap":268000000},{"date":"2025-08-01","current":-78.52194,"twenty":-56.353628,"median":4.532096,"eighty":6.765729,"marketCap":272000000},{"date":"2025-08-08","current":-77.367206,"twenty":-56.607971,"median":4.532096,"eighty":6.765729,"marketCap":268000000},{"date":"2025-08-15","current":-84.295612,"twenty":-56.935191,"median":4.461282,"eighty":6.765729,"marketCap":292000000},{"date":"2025-08-22","current":-87.759815,"twenty":-56.972507,"median":4.390468,"eighty":6.765729,"marketCap":304000000},{"date":"2025-08-29","current":-80.942623,"twenty":-56.972507,"median":4.390468,"eighty":6.765729,"marketCap":316000000},{"date":"2025-09-05","current":-79.918033,"twenty":-57.570807,"median":4.355061,"eighty":6.765729,"marketCap":312000000},{"date":"2025-09-12","current":-81.967213,"twenty":-57.634978,"median":4.24884,"eighty":6.765729,"marketCap":320000000},{"date":"2025-09-19","current":-78.893443,"twenty":-58.146578,"median":4.24884,"eighty":6.765729,"marketCap":308000000},{"date":"2025-09-26","current":-75.819672,"twenty":-58.228624,"median":-16.954926,"eighty":6.765729,"marketCap":296000000},{"date":"2025-10-03","current":-75.819672,"twenty":-58.297449,"median":-38.764385,"eighty":6.740387,"marketCap":296000000},{"date":"2025-10-10","current":-72.745902,"twenty":-58.297449,"median":-39.975772,"eighty":6.765729,"marketCap":284000000},{"date":"2025-10-17","current":-69.672131,"twenty":-58.752271,"median":-40.581466,"eighty":6.765729,"marketCap":272000000},{"date":"2025-10-24","current":-70.696721,"twenty":-58.752271,"median":-41.187159,"eighty":6.765729,"marketCap":276000000},{"date":"2025-10-31","current":-74.795082,"twenty":-58.752271,"median":-41.187159,"eighty":6.765729,"marketCap":292000000},{"date":"2025-11-07","current":-75.819672,"twenty":-58.959921,"median":-41.314554,"eighty":6.765729,"marketCap":296000000},{"date":"2025-11-14","current":-73.770492,"twenty":-59.521651,"median":-41.792853,"eighty":6.765729,"marketCap":288000000},{"date":"2025-11-21","current":-74.795082,"twenty":-59.963658,"median":-42.065727,"eighty":6.765729,"marketCap":292000000},{"date":"2025-11-28","current":-75.819672,"twenty":-60.284863,"median":-42.398546,"eighty":6.765729,"marketCap":296000000},{"date":"2025-12-05","current":-78.893443,"twenty":-60.569352,"median":-42.398546,"eighty":6.765729,"marketCap":308000000},{"date":"2025-12-12","current":-87.090164,"twenty":-60.947334,"median":-42.398546,"eighty":6.765729,"marketCap":340000000},{"date":"2025-12-19","current":-88.114754,"twenty":-60.947334,"median":-42.56651,"eighty":6.765729,"marketCap":344000000},{"date":"2025-12-24","current":-84.016393,"twenty":-60.947334,"median":-42.56651,"eighty":6.765729,"marketCap":328000000},{"date":"2026-01-02","current":-81.967213,"twenty":-61.609805,"median":-42.56651,"eighty":6.791072,"marketCap":320000000},{"date":"2026-01-09","current":-78.893443,"twenty":-62.007288,"median":-42.56651,"eighty":6.791072,"marketCap":308000000},{"date":"2026-01-16","current":-78.893443,"twenty":-62.272276,"median":-43.00424,"eighty":6.791072,"marketCap":308000000},{"date":"2026-01-23","current":-85.040984,"twenty":-62.934747,"median":-43.192488,"eighty":6.791072,"marketCap":332000000},{"date":"2026-01-30","current":-86.065574,"twenty":-63.597218,"median":-43.818466,"eighty":6.791072,"marketCap":336000000},{"date":"2026-02-06","current":-82.991803,"twenty":-64.657172,"median":-43.818466,"eighty":6.791072,"marketCap":324000000}],"updateTime":1770457860474}}}