港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

交银国际

0.260

+0.000

成交量：34.90万

成交额：9.19万

市值：7.11亿

市盈率：-0.58

高：0.265

开：0.260

低：0.260

收：0.260

数据加载中...

总览公司新闻公告

交银国际：料内地首季或拉动家电数码销售额逾1500亿人币

《大行》交银国际料内地首季或拉动家电数码销售额逾千五亿人币国补或带动电商平台GMV稳健增长

阿斯达克财经

交银国际：汽车业以旧换新支持范围进一步扩大今年政策有望持续加码

【券商聚焦】交银国际持续看好家电龙头企业指以旧换新政策的延续将支持春节期间的更换需求

【券商聚焦】交银国际指汽车行业以旧换新支持范围进一步扩大关注后续政策加码

【券商聚焦】交银国际料2025年电商平台收入增速区间8-14%

交银国际：电池片产能逐步出清下盈利拐点已现龙头优势明显反转可期

【券商聚焦】交银国际指光伏电池片行业产能逐步出清下盈利拐点已现

交银国际预计京东物流全年收入同比增9% 调整后净利润率4.2%

交银国际：需谨慎新一轮车市价格战关注比亚迪、蔚来及小鹏

《大行》交银国际列出内地新能源汽车股上月及去年销量比较(表)

阿斯达克财经

《大行》交银国际：需谨慎新一轮车市价格战个股关注比亚迪、蔚来及小鹏

阿斯达克财经

【券商聚焦】交银国际：需谨慎12月销量冲刺后车市进入消费淡季

交银国际：预计今年股市既有支撑也面临扰动科技股关注腾讯、阿里、美团等

《大行》交银国际：港股今年宜谋定而后动科技股重点关注阿里、携程、网易及腾讯等

阿斯达克财经

2024港股新股首日跌幅TOP10：七牛智能跌超56%摘得“桂冠” 申万宏源香港、交银国际保荐

交银国际盘中异动下午盘快速跳水6.06%

交银国际：预计美联储明年还有两至三次降息

交银国际盘中异动早盘大幅上涨6.25%报0.340港元

交银国际(03329)股价上升6.25%，现价港币$0.34

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03329/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03329","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","market":"HK","secType":"STK","nameCN":"交银国际","latestPrice":0.26,"timestamp":1746586919483,"preClose":0.26,"halted":0,"volume":349000,"delay":0,"floatShares":2734392000,"shares":2734392000,"eps":-0.450321,"marketStatus":"交易中","change":0,"latestTime":"05-07 11:12:29","open":0.26,"high":0.265,"low":0.26,"amount":91860,"amplitude":0.019231,"askPrice":0.265,"askSize":82000,"bidPrice":0.26,"bidSize":288000,"shortable":0,"etf":0,"ttmEps":-0.450321,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1495123200000,"exchange":"SEHK","adjPreClose":0.26,"dividendRate":0.192308,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.480216,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","floatShares":2734392000,"roa":"-7.53%","roe":"-91.91%","lyrEps":-0.450321,"volumeRatio":1.480216,"shares":2734392000,"dividePrice":0.05,"high":0.265,"amplitude":0.019231,"preClose":0.26,"low":0.26,"week52Low":0.211,"pbRate":"0.81","psRate":"-1.86","week52High":0.67,"institutionHeld":0,"latestPrice":0.26,"committee":0.556757,"eps":-0.450321,"divideRate":0.192308,"volume":349000,"delay":0,"ttmEps":-0.450321,"open":0.26,"prevYearClose":0.315,"prevWeekClose":0.265,"prevMonthClose":0.27,"prevQuarterClose":0.285,"fiveDayClose":0.27,"twentyDayClose":0.29,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03329\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502054638","title":"交银国际：料内地首季或拉动家电数码销售额逾1500亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054638","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054638?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 12:55","pubTimestamp":1736398550,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03328","BK0183","SG9999001093.SGD","BK0188","BK0012","BK0015","BK0020","BK1231","03329","BK1560","BK0028","BK0278","601328","BK1147","BK0187"],"gpt_icon":0},{"id":"2502054689","title":"《大行》交银国际料内地首季或拉动家电数码销售额逾千五亿人币 国补或带动电商平台GMV稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054689","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054689?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 12:44","pubTimestamp":1736397840,"startTime":"0","endTime":"0","summary":"对比去年家电500亿元/20%的补贴比例，预计首季度或拉动家电数码等品类销售额超过1500亿元，对比2024年首季度社零通讯器材及家用电器销售总额3,832亿元。该行仍按去年假设，线上销售渠道占比60%+，天猫/京东35-40%的比例估算，天猫/京东于首季度家电数码补贴带动销售额分别约315亿及360亿元，或进一步拉动平台交易规模增长。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180209142004273_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180209142004273_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1409141&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2502037536","title":"交银国际：汽车业以旧换新支持范围进一步扩大 今年政策有望持续加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037536","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:16","pubTimestamp":1736388997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2502703963","title":"【券商聚焦】交银国际持续看好家电龙头企业 指以旧换新政策的延续将支持春节期间的更换需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703963","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:07","pubTimestamp":1736384827,"startTime":"0","endTime":"0","summary":"同时，空调产品的补贴件数限制由1件拓展为3件。2024年补贴记录不影响2025年的补贴资格。据商务部统计，2024年家电以旧换新政策带动超过3600万名消费者购买了八大类家电产品共5600万台，销售额超2400亿元人民币。更新换代需求引发消费潜力加速释放。该行持续看好家电龙头企业。以旧换新政策的延续将持续支持春节期间的更换需求。持续看好品类布局多样、渠道完善且具备成熟空调市场竞争力的家电龙头企业。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03329","159730","BK1214","00300"],"gpt_icon":0},{"id":"2502039698","title":"【券商聚焦】交银国际指汽车行业以旧换新支持范围进一步扩大 关注后续政策加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2502039698","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502039698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:03","pubTimestamp":1736384618,"startTime":"0","endTime":"0","summary":"将国四排放标准实施后首年销售的燃油乘用车纳入可申请报废更新补贴的旧车范围，该行预计此次报废更新支持范围扩大了约1100万辆。另外，加快推进电动自行车以旧换新。该行指，此次汽车行业相关的更新置换补贴政策基本延续了2024年7月的补贴政策，但补贴支持范围进一步扩大。该行认为今年的乘用车补贴范围和力度有望持续加码，以进一步刺激消费，后续的刺激政策有可能扩大至首购需求。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZTA2YThhN2QxMDg1MDk3MzA0MjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZTA2YThhN2QxMDg1MDk3MzA0MjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYDD.SI","LU0823414478.USD","LU0417516738.SGD","LU0289739343.SGD","LU0320764599.SGD","LU0823426308.USD","81211","LU1023057109.AUD","BK1587","SG9999015978.USD","LU0175139822.USD","LU0516422952.EUR","LU0449509016.USD","LU0819121731.USD","LU1242518857.USD","LU2097828474.EUR","03329","SG9999015945.SGD","BK1509","LU0254981946.USD","LU0214875030.USD","002594","LU1868838027.USD","LU2348774022.SGD","BK1540","BK1610","LU2778985437.USD","LU1868837722.USD","BK1522","BK1575","LU1861219969.SGD","SG9999001226.SGD","SG9999006514.SGD","LU2153592121.USD","LU0359202008.SGD","LU0143863198.USD","IE00BD6J9T35.USD","LU0348805143.USD","LU0511384066.AUD","LU0856984785.SGD","01211","LU0593848301.USD","BYDDY","LU0211977185.USD","LU0289960550.SGD","BK1594"],"gpt_icon":0},{"id":"2502396840","title":"【券商聚焦】交银国际料2025年电商平台收入增速区间8-14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502396840","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502396840?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:03","pubTimestamp":1736384588,"startTime":"0","endTime":"0","summary":"展望2025年，该行预计电商平台收入增速区间8-14%，阿里淘天收入有望在GMV恢复增长及变现率提升带动下加速增长，京东变现率持稳，关注以旧换新国补政策延续对带电品类的拉动，拼多多百亿减免政策对变现率有短期影响，快手仍受行业竞争影响。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648948544.HKD","81024","LU0577902298.EUR","LU0456846285.SGD","LU0072462343.USD","LU1568876251.USD","89988","IE0003895053.USD","LU1880383366.USD","HBBD.SI","LU0577902371.SGD","LU0605514214.HKD","LU0516422952.EUR","LU0196878994.USD","LU1224709979.USD","LU1981816686.USD","IE00BGV7N243.SGD","89618","LU1224444064.USD","LU1282649141.HKD","LU2039709279.SGD","SG9999000459.SGD","BK1575","LU0315178854.USD","LU0128522157.USD","LU2357305700.SGD","LU0608807946.USD","LU0488056044.USD","LU1023057109.AUD","LU1720051017.SGD","LU1993786604.SGD","01024","LU0051755006.USD","LU0084288322.USD","JD","LU1188198961.HKD","LU0132412106.USD","09618","LU0449515922.USD","LU0348805143.USD","03329","BK1147","LU1720050803.USD","LU1810669033.SGD","LU0228659784.USD","LU0823041008.USD","09988","BABA","SG9999006514.SGD","LU0127658192.USD"],"gpt_icon":0},{"id":"2501713346","title":"交银国际：电池片产能逐步出清下盈利拐点已现 龙头优势明显反转可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501713346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501713346?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 14:31","pubTimestamp":1736317865,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，由于产能过剩，2023年以来电池片价格下跌且大于成本下降，单W毛利持续下行，导致全行业毛利亏损。电池片海外售价相比中国溢价明显，海外超额利润逐渐由组件企业向电池片企业转移，其中由于多重关税，美国市场售价远远高于其他地区，率先在海外建成产能以应对关税的企业可享受其高单W盈利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159796","03329","BK1147"],"gpt_icon":0},{"id":"2501763921","title":"【券商聚焦】交银国际指光伏电池片行业产能逐步出清下盈利拐点已现","url":"https://stock-news.laohu8.com/highlight/detail?id=2501763921","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501763921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:58","pubTimestamp":1736297925,"startTime":"0","endTime":"0","summary":"由于产能过剩，2023年以来电池片价单W盈利持续下行，但在亏损压力下，部分落后产能已被迫停产，在产产能也下调开工率，2024年10月以来单W盈利持续回升，拐点已现。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03329","159796"],"gpt_icon":0},{"id":"2501479468","title":"交银国际预计京东物流全年收入同比增9% 调整后净利润率4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479468","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:02","pubTimestamp":1736132520,"startTime":"0","endTime":"0","summary":"观点网讯：1月6日，交银国际发布研究报告称，维持京东物流“买入”评级，上调2024年4季度收入预测2%，新预测对应8.6%同比增长，公司前期资源投入拉动收入加速增长，预计调整后净利润率同比维持增势。此外，报告估计，京东物流2024年4季度收入同比增8.6%至512.5亿元，较3季度6.6%的同比增速加速增长，较该行此前预期上调2%，主要反映公司增加专业市场布局抢占市场份额以及前期投入如航运、航空线路对业务量的增长拉动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106122020985c54b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106122020985c54b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02618","03329"],"gpt_icon":0},{"id":"2500632421","title":"交银国际：需谨慎新一轮车市价格战 关注比亚迪、蔚来及小鹏","url":"https://stock-news.laohu8.com/highlight/detail?id=2500632421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500632421?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:55","pubTimestamp":1735890910,"startTime":"0","endTime":"0","summary":"交银国际发表报告表示，根据部分已公布的去年12月内地车企交付量数据，得益于置换政策和报废更新政策的补贴，加之车企全力冲刺年度销售目标，去年12月比亚迪、零跑汽车、小鹏汽车和理想汽车销量创下新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031555169859e8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031555169859e8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","LU0819121731.USD","BK1589","LU0348767384.USD","BK1610","LU0359201612.USD","LU0289960550.SGD","BK1119","XPEV","09866","LU0289739343.SGD","81211","SG9999002463.SGD","LU0531970944.HKD","LU0588546209.SGD","00285","BK1588","LU0819123356.HKD","LU2360107325.USD","LU0823414478.USD","LU1023057109.AUD","NIO","LU0359202008.SGD","LU2097828557.USD","01211","LU0052750758.USD","LU0348735423.USD","LU2097828474.EUR","BYDDY","LU1868837722.USD","LU0708995583.HKD","LU1808992512.USD","LU0417516738.SGD","LU2097828714.EUR","LU1861219969.SGD","BK1580","SG9999006514.SGD","SG9999014674.SGD","SG9999015945.SGD","LU0143863198.USD","LU0516422440.USD","LU0823426308.USD","LU2097828631.EUR","LU1242518857.USD","LU0143863784.USD","BK1539","HYDD.SI","09868","LU0254981946.USD","BK1594","LU0511384066.AUD","002594"],"gpt_icon":0},{"id":"2500163154","title":"《大行》交银国际列出内地新能源汽车股上月及去年销量比较(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500163154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500163154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:17","pubTimestamp":1735888620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-03 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703142043437_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703142043437_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1407771&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2500150022","title":"《大行》交银国际：需谨慎新一轮车市价格战 个股关注比亚迪、蔚来及小鹏","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150022","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500150022?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:16","pubTimestamp":1735888560,"startTime":"0","endTime":"0","summary":"行业龙头比亚迪去年12月销量51.48万辆，按年及按季各增长51%及1.6%，连续三个月销量突破50万辆。个股方面，建议关注乘用车板块优质标的比亚迪的DM5.0车型及出口；蔚来旗下萤火虫和乐道L60上量；小鹏的M03和P7+上量。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703141218637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703141218637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407762/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03329","LU0348805143.USD","LU2097828805.USD","BK1582","SG9999001226.SGD","EVS.SI","LU0307460666.USD","LU0289960550.SGD","LU0516422952.EUR","BK1522","09866","81211","BK0183","BK1147","00285","LU0588546209.SGD","BK1588","LU1781817850.SGD","LU2328871848.SGD","LU0320764599.SGD","LU0823414478.USD","LU2360107325.USD","SG9999006597.SGD","LU1580142542.USD","LU0359202008.SGD","01211","LU1820825898.SGD","LU0348735423.USD","BYDDY","LU1146622755.USD","LU1868837722.USD","LU1808992512.USD","LU0211977185.USD","SG9999015952.SGD","LU2778985437.USD","LU2580892789.USD","LU1064130708.USD","LU0143863198.USD","LU0516422440.USD","LU0516422366.SGD","LU1242518857.USD","LU0449509016.USD","HYDD.SI","BK0264","09868","LU0254981946.USD","LU2476274308.USD","BK1594","LU0511384066.AUD","002594"],"gpt_icon":1},{"id":"2500187100","title":"【券商聚焦】交银国际：需谨慎12月销量冲刺后车市进入消费淡季","url":"https://stock-news.laohu8.com/highlight/detail?id=2500187100","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500187100?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 08:57","pubTimestamp":1735865828,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2024年12月多家车企交付量创新高。该行指，需谨慎12月销量冲刺后车市进入消费淡季，车市竞争加剧引发价格战，2025年1月1日多家车企开年大促，其中零跑和小鹏针对旗下多款车型推出现金补贴政策。个股方面，该行建议关注乘用车板块优质标的比亚迪(01211/买入)DM5.0车型+出口；蔚来(09866/NIO US/买入)萤火虫和乐道L60上量；小鹏(09868/XPEV US/买入)M03和P7+上量。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYDD.SI","LU2097828805.USD","LU0289739343.SGD","BK1582","LU0823426308.USD","81211","09868","BK1587","LU0143863784.USD","SG9999015978.USD","LU1861214812.USD","LU0175139822.USD","LU0516422952.EUR","LU1242518857.USD","BK1539","LU2097828474.EUR","03329","SG9999014674.SGD","SG9999015945.SGD","LU1808992512.USD","LU0307460666.USD","002594","LU1868838027.USD","LU2348774022.SGD","LU0516423174.USD","BK1540","LU2097828557.USD","LU2778985437.USD","LU0588546209.SGD","LU1868837722.USD","BK1522","BK1575","LU1861219969.SGD","SG9999002463.SGD","SG9999001226.SGD","LU2360107325.USD","LU0052750758.USD","IE00BD6J9T35.USD","LU0348805143.USD","LU0708995583.HKD","LU0511384066.AUD","LU2476274308.USD","LU0856984785.SGD","01211","LU0593848301.USD","BYDDY","SG9999006597.SGD","LU0289960550.SGD","LU0823426480.USD","09866"],"gpt_icon":0},{"id":"2500910126","title":"交银国际：预计今年股市既有支撑也面临扰动 科技股关注腾讯、阿里、美团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910126","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:27","pubTimestamp":1735802828,"startTime":"0","endTime":"0","summary":"交银国际发市场展望报告，全球经济正步入周期转换阶段，预计2025年股市既有支撑，也面临扰动，建议均衡配置。该行建议重点关注阿里、携程、网易、腾讯、好未来、新东方、美团，及超低估值公司的回调机会。内房方面预计购房情绪温和复苏，基本面有所恢复，成交面积按年上升15%，若销售势头延续会有助房企财务回稳。降息是未来12至18个月的正面催化剂，领展为行业首选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102152709ab9b7124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102152709ab9b7124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","LU0293314216.USD","LU1102505762.USD","80700","LU0819123356.HKD","LU2097828714.EUR","MPNGY","SG9999002463.SGD","LU0516422366.SGD","HBBD.SI","LU0326950275.SGD","LU0370786039.SGD","LU0417516571.SGD","03690","LU1224709979.USD","LU0326948709.USD","LU1548497426.USD","09988","SGXZ90724238.SGD","LU1226287875.USD","89988","00700","LU0633140727.USD","LU1725190679.HKD","LU1951186391.HKD","LU0049853897.USD","IE0032431581.USD","SG9999018857.SGD","HTCD.SI","LU1282651048.USD","LU0327786744.USD","LU0871576103.HKD","LU1051768304.USD","BABA","BK1526","LU0359201612.USD","SG9999001069.SGD","LU0737861699.HKD","LU2399975544.HKD","LU0469268626.HKD","IE00BZ08YR35.GBP","LU0588545904.SGD","03329","SG9999006514.SGD","LU0052750758.USD","LU1046422090.SGD","03086","TCEHY","LU1044876610.USD","SG9999001226.SGD"],"gpt_icon":1},{"id":"2500918981","title":"《大行》交银国际：港股今年宜谋定而后动 科技股重点关注阿里、携程、网易及腾讯等","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918981","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:55","pubTimestamp":1735800900,"startTime":"0","endTime":"0","summary":"交银国际发今年市场展望报告表示，全球经济正步入周期转换阶段。相关内容《大行》大摩：高鑫零售遭阿里悉售料股价反应负面  惟可能于作价之上找到支持此外，该行料今年全球经济格局呈现货币政策宽松与结构性挑战并存特征。对于2025年可期待的增量财政政策，交银国际表示综合考虑到还要继续推出的补充国有大型商业银行核心一级资本等措施，2025年增量财政政策的净融资规模有望达到11万至12万亿人民币，较2024年增加2万至3万亿人民币。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181120173426512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181120173426512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407433/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03329","HSTECH","LU0048597586.USD","LU0791590937.USD","LU1226287529.USD","LU0456827905.SGD","IE00B031J352.USD","TCEHY","LU0149721374.USD","SG9999017495.SGD","LU0828237510.HKD","LU2097828714.EUR","IE00B0169L03.USD","LU0348735423.USD","BK1516","LU0328353924.USD","LU0326948709.USD","00700","SG9999001689.USD","80700","LU1224444064.USD","03086","LU0049112450.USD","IE00BZ08YT58.USD","LU0231483743.USD","09999","09961","LU0269904917.USD","LU0577902298.EUR","HSCEI","07226","LU0348816934.USD","LU0577902454.USD","LU1282649067.USD","LU2362541513.USD","LU0501845795.SGD","LU0819123356.HKD","LU1769817096.USD","BK1610","HTCD.SI","BK1586","LU0329678170.USD","LU0516423091.SGD","LU0918141887.USD","IE00B8HQ1Z84.USD","LU1242518931.SGD","LU1328277881.USD","SGXZ90724238.SGD","SG9999001093.SGD","LU0823039010.USD"],"gpt_icon":1},{"id":"2495531661","title":"2024港股新股首日跌幅TOP10：七牛智能跌超56%摘得“桂冠” 申万宏源香港、交银国际保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2495531661","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495531661?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:25","pubTimestamp":1735637100,"startTime":"0","endTime":"0","summary":"专题：港股2024年收官！恒指累计涨近18% 恒生科指累涨近19%. 　　截至12月31日，今年共有70家新股登陆港股市场，募资总额达到878亿港元，同比去年增长87.8%。部分新股上市首日即大跌，七牛智能首日跌56.7%，保荐机构为申万宏源香港和交银国际；多点数智首日跌54.3%，保荐机构为瑞银集团、招银国际、招商证券国际；中赣通信首日大跌46.4%，独家保荐机构为中泰国际。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2024-12-31/doc-ineciyir3669409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07226","HSTECH","BK1147","00218","02567","BK1109","HSCEI","YANG","03329"],"gpt_icon":0},{"id":"2494222018","title":"交银国际盘中异动 下午盘快速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494222018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494222018?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:32","pubTimestamp":1735281151,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时32分，交银国际股票出现波动，股价急速跳水6.06%。截至发稿，该股报0.310港元/股，成交量95.32万股，换手率0.03%，振幅3.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交银国际股票所在的信贷行业中，整体跌幅为0.19%。其相关个股中，恒嘉融资租赁、中国金融投资管理、远东宏信涨幅较大，振幅较大的相关个股有嬴集团、盛业、中国艺术金融，振幅分别为10.23%、7.48%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714323195eed609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714323195eed609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2493827983","title":"交银国际：预计美联储明年还有两至三次降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2493827983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493827983?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 08:17","pubTimestamp":1734913033,"startTime":"0","endTime":"0","summary":"交银国际发布研究报告称，美联储昨日将基准利率下调25个基点，至4.25至4.5之间，符合市场及该行预期。交银国际续表示，虽然目前4.3%的政策利率水平仍然具有限制性，但中性利率亦在上升，令美联储距离中性行率更进一步。该行预计美国明年还有两至三次降息，节奏上或会跳过1月会议，分别在3月及6月各减息一次。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23081746683635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","BK4581","BK4585","SPXU","SSO","OEF","UPRO","SPY","BK4504","IVV",".SPX","OEX","BK4559","ESmain","SH","SDS","BK4588","03329","BK1147","BK4550"],"gpt_icon":0},{"id":"2492645583","title":"交银国际盘中异动 早盘大幅上涨6.25%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492645583?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:10","pubTimestamp":1734660641,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时10分，交银国际股票出现波动，股价急速拉升6.25%。截至发稿，该股报0.340港元/股，成交量5.3万股，换手率0.00%，振幅7.81%。资金方面，该股资金流入3400港元，流出1.3545万港元。交银国际股票所在的信贷行业中，整体涨幅为0.01%。其相关个股中，易鑫集团、浩森金融科技、中国金融投资管理涨幅较大，振幅较大的相关个股有浩森金融科技、盛业、易鑫集团，振幅分别为10.03%、5.53%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101042ab85c5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101042ab85c5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2492455416","title":"交银国际(03329)股价上升6.25%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2492455416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492455416?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:10","pubTimestamp":1734660600,"startTime":"0","endTime":"0","summary":"[上升股]交银国际(03329) 股价在上午10:10比前收市价上升6.25%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.315。总成交量为5.3万股，总成交金额为港币$1.694万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241220871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03329"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03329\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"03329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-26","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-23","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-27","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03329\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-09","value":0.09,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-14","value":0.16,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-07-18","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03329","date":"2025-05-06","current":-0.577365,"percent":0.245528,"low":-0.960716,"twenty":-0.593383,"median":-0.380311,"eighty":5.642903,"high":13.024884,"avg":2.446323,"sd":3.506173,"marketCap":710941920},"quantilePoints":[{"date":"2020-05-08","current":5.517215,"twenty":5.735719,"median":6.873642,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-15","current":5.517215,"twenty":5.681093,"median":6.809997,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-22","current":5.462589,"twenty":5.626467,"median":6.746352,"eighty":7.128221,"marketCap":2734392000},{"date":"2020-05-29","current":5.517215,"twenty":5.571841,"median":6.555417,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-06-05","current":5.735719,"twenty":5.571841,"median":6.237194,"eighty":7.128221,"marketCap":2871111600},{"date":"2020-06-12","current":5.462589,"twenty":5.571841,"median":6.078081,"eighty":7.090034,"marketCap":2734392000},{"date":"2020-06-19","current":5.571841,"twenty":5.571841,"median":5.918969,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-06-26","current":5.298712,"twenty":5.571841,"median":5.844971,"eighty":7.064576,"marketCap":2652360240},{"date":"2020-07-03","current":5.407964,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2707048080},{"date":"2020-07-10","current":5.735719,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2871111600},{"date":"2020-07-17","current":5.790345,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2898455520},{"date":"2020-07-24","current":5.517215,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-07-31","current":5.517215,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-08-07","current":5.571841,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-08-14","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2816423760},{"date":"2020-08-21","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.051847,"marketCap":2816423760},{"date":"2020-08-28","current":5.392082,"twenty":5.52814,"median":5.735719,"eighty":7.000931,"marketCap":2843767680},{"date":"2020-09-04","current":5.340235,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2816423760},{"date":"2020-09-11","current":5.236541,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2761735920},{"date":"2020-09-18","current":5.443929,"twenty":5.517215,"median":5.681093,"eighty":7.000931,"marketCap":2871111600},{"date":"2020-09-25","current":5.184694,"twenty":5.473514,"median":5.681093,"eighty":7.000931,"marketCap":2734392000},{"date":"2020-09-30","current":5.547622,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2925799440},{"date":"2020-10-09","current":5.651316,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2980487280},{"date":"2020-10-16","current":5.495776,"twenty":5.462589,"median":5.681093,"eighty":6.950016,"marketCap":2898455520},{"date":"2020-10-23","current":5.443929,"twenty":5.462589,"median":5.681093,"eighty":6.937287,"marketCap":2871111600},{"date":"2020-10-30","current":5.547622,"twenty":5.462589,"median":5.651316,"eighty":6.937287,"marketCap":2925799440},{"date":"2020-11-06","current":5.184694,"twenty":5.462589,"median":5.651316,"eighty":6.8991,"marketCap":2734392000},{"date":"2020-11-13","current":5.184694,"twenty":5.455125,"median":5.626467,"eighty":6.873642,"marketCap":2734392000},{"date":"2020-11-20","current":5.236541,"twenty":5.443929,"median":5.626467,"eighty":6.835455,"marketCap":2761735920},{"date":"2020-11-27","current":5.599469,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2953143360},{"date":"2020-12-04","current":5.547622,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2925799440},{"date":"2020-12-11","current":5.443929,"twenty":5.443929,"median":5.626467,"eighty":6.77181,"marketCap":2871111600},{"date":"2020-12-18","current":5.392082,"twenty":5.407964,"median":5.626467,"eighty":6.746352,"marketCap":2843767680},{"date":"2020-12-24","current":5.288388,"twenty":5.392082,"median":5.599469,"eighty":6.720894,"marketCap":2789079840},{"date":"2020-12-31","current":5.340235,"twenty":5.392082,"median":5.599469,"eighty":6.682707,"marketCap":2816423760},{"date":"2021-01-08","current":5.392082,"twenty":5.267649,"median":5.288388,"eighty":5.340235,"marketCap":2843767680},{"date":"2021-01-15","current":6.42902,"twenty":5.288388,"median":5.340235,"eighty":6.397912,"marketCap":3390646080},{"date":"2021-01-22","current":6.999337,"twenty":5.288388,"median":6.221633,"eighty":6.584561,"marketCap":3691429200},{"date":"2021-01-29","current":6.532714,"twenty":5.319496,"median":6.42902,"eighty":6.833427,"marketCap":3445333920},{"date":"2021-02-05","current":6.740102,"twenty":5.340235,"median":6.480867,"eighty":6.760841,"marketCap":3554709600},{"date":"2021-02-11","current":6.895643,"twenty":5.340235,"median":6.584561,"eighty":6.791949,"marketCap":3636741360},{"date":"2021-02-19","current":6.895643,"twenty":5.350604,"median":6.688255,"eighty":6.895643,"marketCap":3636741360},{"date":"2021-02-26","current":7.310418,"twenty":5.557992,"median":6.740102,"eighty":6.978598,"marketCap":3855492720},{"date":"2021-03-05","current":7.6215,"twenty":6.252741,"median":6.740102,"eighty":7.134139,"marketCap":4019556240},{"date":"2021-03-12","current":7.569653,"twenty":6.387542,"median":6.791949,"eighty":7.258571,"marketCap":3992212320},{"date":"2021-03-19","current":7.310418,"twenty":6.42902,"median":6.843796,"eighty":7.310418,"marketCap":3855492720},{"date":"2021-03-26","current":5.253737,"twenty":6.252741,"median":6.817873,"eighty":7.310418,"marketCap":4429715040},{"date":"2021-04-01","current":5.41589,"twenty":5.340235,"median":6.791949,"eighty":7.310418,"marketCap":4566434640},{"date":"2021-04-09","current":5.675334,"twenty":5.371343,"median":6.740102,"eighty":7.310418,"marketCap":4785186000},{"date":"2021-04-16","current":5.837486,"twenty":5.406367,"median":6.740102,"eighty":7.27931,"marketCap":4921905600},{"date":"2021-04-23","current":5.707764,"twenty":5.53264,"median":6.740102,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-04-30","current":5.642903,"twenty":5.610473,"median":6.636408,"eighty":7.258571,"marketCap":4757842080},{"date":"2021-05-07","current":5.545612,"twenty":5.467779,"median":6.480867,"eighty":7.258571,"marketCap":4675810320},{"date":"2021-05-14","current":5.707764,"twenty":5.500209,"median":6.42902,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-05-21","current":5.837486,"twenty":5.526153,"median":6.299403,"eighty":7.237832,"marketCap":4921905600},{"date":"2021-05-28","current":5.869917,"twenty":5.571556,"median":5.967208,"eighty":7.185986,"marketCap":4949249520},{"date":"2021-06-04","current":6.323943,"twenty":5.610473,"median":6.191712,"eighty":7.1134,"marketCap":5332064400},{"date":"2021-06-11","current":6.161791,"twenty":5.610473,"median":6.194221,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-18","current":6.161791,"twenty":5.616959,"median":6.161791,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-25","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":7.040815,"marketCap":5195344800},{"date":"2021-07-02","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":6.999337,"marketCap":5195344800},{"date":"2021-07-09","current":5.383459,"twenty":5.610473,"median":6.161791,"eighty":6.895643,"marketCap":4539090720},{"date":"2021-07-16","current":5.642903,"twenty":5.545612,"median":6.113145,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-23","current":5.642903,"twenty":5.545612,"median":6.064499,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-30","current":5.642903,"twenty":5.545612,"median":6.015854,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-08-06","current":5.578042,"twenty":5.545612,"median":5.902347,"eighty":6.843796,"marketCap":4703154240},{"date":"2021-08-13","current":5.610473,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4730498160},{"date":"2021-08-20","current":5.44832,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4593778560},{"date":"2021-08-27","current":4.244045,"twenty":5.513181,"median":5.805056,"eighty":6.791949,"marketCap":4757842080},{"date":"2021-09-03","current":4.390392,"twenty":5.480751,"median":5.772625,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-10","current":4.366001,"twenty":5.44832,"median":5.75641,"eighty":6.740102,"marketCap":4894561680},{"date":"2021-09-17","current":4.390392,"twenty":5.41589,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-24","current":4.390392,"twenty":5.34887,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-30","current":4.390392,"twenty":5.33158,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-08","current":4.390392,"twenty":5.274528,"median":5.675334,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-15","current":4.390392,"twenty":5.227401,"median":5.642903,"eighty":6.719363,"marketCap":4921905600},{"date":"2021-10-22","current":4.292827,"twenty":4.726083,"median":5.642903,"eighty":6.688255,"marketCap":4812529920},{"date":"2021-10-29","current":4.268436,"twenty":4.414783,"median":5.642903,"eighty":6.646777,"marketCap":4785186000},{"date":"2021-11-05","current":4.024526,"twenty":4.414783,"median":5.642903,"eighty":6.563822,"marketCap":4511746800},{"date":"2021-11-12","current":4.097699,"twenty":4.390392,"median":5.642903,"eighty":6.511975,"marketCap":4593778560},{"date":"2021-11-19","current":4.048917,"twenty":4.390392,"median":5.610473,"eighty":6.460128,"marketCap":4539090720},{"date":"2021-11-26","current":4.024526,"twenty":4.390392,"median":5.610473,"eighty":6.42902,"marketCap":4511746800},{"date":"2021-12-03","current":4.048917,"twenty":4.390392,"median":5.578042,"eighty":6.42902,"marketCap":4539090720},{"date":"2021-12-10","current":4.073308,"twenty":4.351366,"median":5.578042,"eighty":6.408281,"marketCap":4566434640},{"date":"2021-12-17","current":4.048917,"twenty":4.326974,"median":5.545612,"eighty":6.368853,"marketCap":4539090720},{"date":"2021-12-24","current":4.146481,"twenty":4.292827,"median":5.545612,"eighty":6.343402,"marketCap":4648466400},{"date":"2021-12-31","current":4.414783,"twenty":4.273314,"median":5.545612,"eighty":6.317457,"marketCap":4949249520},{"date":"2022-01-07","current":4.195263,"twenty":4.126968,"median":4.244045,"eighty":4.326974,"marketCap":4703154240},{"date":"2022-01-14","current":4.292827,"twenty":4.209898,"median":4.256241,"eighty":4.302583,"marketCap":4812529920},{"date":"2022-01-21","current":3.43914,"twenty":4.209898,"median":4.268436,"eighty":4.292827,"marketCap":3855492720},{"date":"2022-01-28","current":3.170838,"twenty":3.351332,"median":4.244045,"eighty":4.292827,"marketCap":3554709600},{"date":"2022-02-04","current":3.244012,"twenty":3.219621,"median":4.244045,"eighty":4.292827,"marketCap":3636741360},{"date":"2022-02-11","current":3.122056,"twenty":3.170838,"median":4.195263,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-02-18","current":3.195229,"twenty":3.170838,"median":3.719638,"eighty":4.268436,"marketCap":3582053520},{"date":"2022-02-25","current":3.122056,"twenty":3.170838,"median":3.244012,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-04","current":3.122056,"twenty":3.170838,"median":3.231816,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-11","current":2.926928,"twenty":3.146447,"median":3.219621,"eighty":4.244045,"marketCap":3281270400},{"date":"2022-03-18","current":3.000101,"twenty":3.122056,"median":3.195229,"eighty":4.244045,"marketCap":3363302160},{"date":"2022-03-25","current":12.191291,"twenty":3.122056,"median":3.195229,"eighty":4.268436,"marketCap":3199238640},{"date":"2022-04-01","current":11.878694,"twenty":3.122056,"median":3.219621,"eighty":4.292827,"marketCap":3117206880},{"date":"2022-04-08","current":11.878694,"twenty":3.122056,"median":3.231816,"eighty":4.322096,"marketCap":3117206880},{"date":"2022-04-14","current":11.878694,"twenty":3.122056,"median":3.244012,"eighty":11.545257,"marketCap":3117206880},{"date":"2022-04-22","current":11.566097,"twenty":3.122056,"median":3.341576,"eighty":11.732815,"marketCap":3035175120},{"date":"2022-04-29","current":11.149301,"twenty":3.131812,"median":4.024526,"eighty":11.670296,"marketCap":2925799440},{"date":"2022-05-06","current":10.732504,"twenty":3.146447,"median":4.219654,"eighty":11.649456,"marketCap":2816423760},{"date":"2022-05-13","current":10.419907,"twenty":3.146447,"median":4.244045,"eighty":11.566097,"marketCap":2734392000},{"date":"2022-05-20","current":10.211509,"twenty":3.146447,"median":4.256241,"eighty":11.566097,"marketCap":2679704160},{"date":"2022-05-27","current":9.482115,"twenty":3.146447,"median":4.268436,"eighty":11.461898,"marketCap":2488296720},{"date":"2022-06-02","current":8.544324,"twenty":3.16596,"median":4.292827,"eighty":11.461898,"marketCap":2242201440},{"date":"2022-06-10","current":8.96112,"twenty":3.170838,"median":4.305022,"eighty":11.461898,"marketCap":2351577120},{"date":"2022-06-17","current":8.648523,"twenty":3.170838,"median":4.414783,"eighty":11.461898,"marketCap":2269545360},{"date":"2022-06-24","current":8.752722,"twenty":3.170838,"median":8.544324,"eighty":11.29518,"marketCap":2296889280},{"date":"2022-06-30","current":8.752722,"twenty":3.170838,"median":8.648523,"eighty":11.190981,"marketCap":2296889280},{"date":"2022-07-08","current":8.440125,"twenty":3.185473,"median":8.544324,"eighty":11.149301,"marketCap":2214857520},{"date":"2022-07-15","current":7.398134,"twenty":3.195229,"median":8.388026,"eighty":11.086781,"marketCap":1941418320},{"date":"2022-07-22","current":6.043546,"twenty":3.195229,"median":8.231727,"eighty":10.920062,"marketCap":1585947360},{"date":"2022-07-29","current":6.251944,"twenty":3.195229,"median":8.127527,"eighty":10.836703,"marketCap":1640635200},{"date":"2022-08-05","current":6.147745,"twenty":3.195229,"median":7.710731,"eighty":10.774184,"marketCap":1613291280},{"date":"2022-08-12","current":6.564541,"twenty":3.195229,"median":7.450233,"eighty":10.732504,"marketCap":1722666960},{"date":"2022-08-19","current":6.251944,"twenty":3.209864,"median":6.66874,"eighty":10.669985,"marketCap":1640635200},{"date":"2022-08-26","current":-0.722929,"twenty":3.195229,"median":6.512441,"eighty":10.628305,"marketCap":1421883840},{"date":"2022-09-02","current":-0.709026,"twenty":3.185473,"median":6.356143,"eighty":10.565786,"marketCap":1394539920},{"date":"2022-09-09","current":-0.695124,"twenty":3.170838,"median":6.251944,"eighty":10.524106,"marketCap":1367196000},{"date":"2022-09-16","current":-0.695124,"twenty":3.146447,"median":6.251944,"eighty":10.482426,"marketCap":1367196000},{"date":"2022-09-23","current":-0.625611,"twenty":3.122056,"median":6.251944,"eighty":10.336548,"marketCap":1230476400},{"date":"2022-09-30","current":-0.597807,"twenty":3.058639,"median":6.251944,"eighty":10.08647,"marketCap":1175788560},{"date":"2022-10-07","current":-0.583904,"twenty":3.004979,"median":6.199844,"eighty":9.878072,"marketCap":1148444640},{"date":"2022-10-14","current":-0.56305,"twenty":2.936684,"median":6.147745,"eighty":9.753033,"marketCap":1107428760},{"date":"2022-10-21","current":-0.556099,"twenty":0.136993,"median":6.043546,"eighty":9.565474,"marketCap":1093756800},{"date":"2022-10-28","current":-0.528294,"twenty":-0.542197,"median":4.414783,"eighty":9.482115,"marketCap":1039068960},{"date":"2022-11-04","current":-0.535245,"twenty":-0.542197,"median":4.305022,"eighty":9.398756,"marketCap":1052740920},{"date":"2022-11-11","current":-0.56305,"twenty":-0.542197,"median":4.292827,"eighty":9.044479,"marketCap":1107428760},{"date":"2022-11-18","current":-0.625611,"twenty":-0.56166,"median":4.268436,"eighty":8.96112,"marketCap":1230476400},{"date":"2022-11-25","current":-0.653416,"twenty":-0.56305,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-02","current":-0.653416,"twenty":-0.570002,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-09","current":-0.736831,"twenty":-0.583904,"median":4.195263,"eighty":8.94028,"marketCap":1449227760},{"date":"2022-12-16","current":-0.750734,"twenty":-0.597807,"median":3.719638,"eighty":8.856921,"marketCap":1476571680},{"date":"2022-12-23","current":-0.722929,"twenty":-0.603368,"median":3.244012,"eighty":8.856921,"marketCap":1421883840},{"date":"2022-12-30","current":-0.778539,"twenty":-0.611709,"median":3.244012,"eighty":8.856921,"marketCap":1531259520},{"date":"2023-01-06","current":-0.792441,"twenty":-0.62144,"median":3.219621,"eighty":8.794402,"marketCap":1558603440},{"date":"2023-01-13","current":-0.820246,"twenty":-0.631172,"median":3.195229,"eighty":8.752722,"marketCap":1613291280},{"date":"2023-01-20","current":-0.861954,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-01-27","current":-0.903661,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1777354800},{"date":"2023-02-03","current":-0.931466,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1832042640},{"date":"2023-02-10","current":-0.889759,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1750010880},{"date":"2023-02-17","current":-0.861954,"twenty":-0.709026,"median":3.146447,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-02-24","current":-0.834149,"twenty":-0.722929,"median":3.146447,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-03","current":-0.834149,"twenty":-0.722929,"median":3.122056,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-10","current":-0.834149,"twenty":-0.834149,"median":-0.834149,"eighty":-0.834149,"marketCap":1640635200},{"date":"2023-03-17","current":-0.722929,"twenty":4.317218,"median":6.480867,"eighty":8.752722,"marketCap":1421883840},{"date":"2023-03-24","current":-0.667319,"twenty":4.292827,"median":6.42902,"eighty":8.720967,"marketCap":1312508160},{"date":"2023-03-31","current":-0.426132,"twenty":4.273314,"median":6.340043,"eighty":8.70755,"marketCap":1271492280},{"date":"2023-04-06","current":-0.412386,"twenty":4.268436,"median":6.291513,"eighty":8.652042,"marketCap":1230476400},{"date":"2023-04-14","current":-0.426132,"twenty":4.244045,"median":6.251944,"eighty":8.648523,"marketCap":1271492280},{"date":"2023-04-21","current":-0.42155,"twenty":4.244045,"median":6.251944,"eighty":8.545073,"marketCap":1257820320},{"date":"2023-04-28","current":-0.407804,"twenty":4.195263,"median":6.226652,"eighty":8.492969,"marketCap":1216804440},{"date":"2023-05-05","current":-0.398639,"twenty":4.146481,"median":6.173549,"eighty":8.440864,"marketCap":1189460520},{"date":"2023-05-12","current":-0.426132,"twenty":4.073308,"median":6.161791,"eighty":8.336656,"marketCap":1271492280},{"date":"2023-05-19","current":-0.389475,"twenty":4.048917,"median":6.147745,"eighty":8.336656,"marketCap":1162116600},{"date":"2023-05-25","current":-0.398639,"twenty":4.048917,"median":6.12936,"eighty":8.336656,"marketCap":1189460520},{"date":"2023-06-02","current":-0.407804,"twenty":4.048917,"median":6.064499,"eighty":8.284552,"marketCap":1216804440},{"date":"2023-06-09","current":-0.398639,"twenty":4.024526,"median":6.043546,"eighty":8.273828,"marketCap":1189460520},{"date":"2023-06-16","current":-0.398639,"twenty":4.024526,"median":5.902347,"eighty":8.232448,"marketCap":1189460520},{"date":"2023-06-23","current":-0.380311,"twenty":4.024526,"median":5.844971,"eighty":8.232448,"marketCap":1134772680},{"date":"2023-06-30","current":-0.380311,"twenty":4.000135,"median":5.837486,"eighty":8.210183,"marketCap":1134772680},{"date":"2023-07-07","current":-0.366565,"twenty":3.244012,"median":5.797701,"eighty":8.180344,"marketCap":1093756800},{"date":"2023-07-14","current":-0.352819,"twenty":3.195229,"median":5.790345,"eighty":8.12824,"marketCap":1052740920},{"date":"2023-07-21","current":-0.366565,"twenty":3.175716,"median":5.772625,"eighty":8.081542,"marketCap":1093756800},{"date":"2023-07-28","current":-0.380311,"twenty":3.151325,"median":5.735719,"eighty":8.023075,"marketCap":1134772680},{"date":"2023-08-04","current":-0.366565,"twenty":3.122056,"median":5.735719,"eighty":7.971928,"marketCap":1093756800},{"date":"2023-08-11","current":-0.366565,"twenty":3.053761,"median":5.735719,"eighty":7.891959,"marketCap":1093756800},{"date":"2023-08-18","current":-0.357401,"twenty":3.000101,"median":5.721742,"eighty":7.863949,"marketCap":1066412880},{"date":"2023-08-25","current":-0.561827,"twenty":2.86839,"median":5.707764,"eighty":7.825774,"marketCap":943365240},{"date":"2023-09-01","current":-0.594397,"twenty":-0.352819,"median":5.681093,"eighty":7.808849,"marketCap":998053080},{"date":"2023-09-08","current":-0.602539,"twenty":-0.357401,"median":5.681093,"eighty":7.753749,"marketCap":1011725040},{"date":"2023-09-15","current":-0.602539,"twenty":-0.361983,"median":5.678214,"eighty":7.692681,"marketCap":1011725040},{"date":"2023-09-22","current":-0.569969,"twenty":-0.366565,"median":5.651316,"eighty":7.63738,"marketCap":957037200},{"date":"2023-09-29","current":-0.553684,"twenty":-0.366565,"median":5.642903,"eighty":7.580533,"marketCap":929693280},{"date":"2023-10-06","current":-0.5374,"twenty":-0.371147,"median":5.642903,"eighty":7.573735,"marketCap":902349360},{"date":"2023-10-13","current":-0.594397,"twenty":-0.373896,"median":5.642903,"eighty":7.572102,"marketCap":998053080},{"date":"2023-10-20","current":-0.553684,"twenty":-0.375729,"median":5.626467,"eighty":7.571286,"marketCap":929693280},{"date":"2023-10-27","current":-0.561827,"twenty":-0.380311,"median":5.626467,"eighty":7.572102,"marketCap":943365240},{"date":"2023-11-03","current":-0.5374,"twenty":-0.384893,"median":5.626467,"eighty":7.572102,"marketCap":902349360},{"date":"2023-11-10","current":-0.553684,"twenty":-0.389475,"median":5.610473,"eighty":7.572102,"marketCap":929693280},{"date":"2023-11-17","current":-0.586254,"twenty":-0.394057,"median":5.599469,"eighty":7.572102,"marketCap":984381120},{"date":"2023-11-24","current":-0.683963,"twenty":-0.398639,"median":5.578042,"eighty":7.569653,"marketCap":1148444640},{"date":"2023-12-01","current":-0.610681,"twenty":-0.398639,"median":5.571841,"eighty":7.569653,"marketCap":1025397000},{"date":"2023-12-08","current":-0.602539,"twenty":-0.403222,"median":5.571841,"eighty":7.56383,"marketCap":1011725040},{"date":"2023-12-15","current":-0.578112,"twenty":-0.407804,"median":5.571841,"eighty":7.56383,"marketCap":970709160},{"date":"2023-12-22","current":-0.569969,"twenty":-0.412386,"median":5.547622,"eighty":7.56383,"marketCap":957037200},{"date":"2023-12-29","current":-0.618824,"twenty":-0.416968,"median":5.547622,"eighty":7.56383,"marketCap":1039068960},{"date":"2024-01-05","current":-0.602539,"twenty":-0.42155,"median":5.545612,"eighty":7.540179,"marketCap":1011725040},{"date":"2024-01-12","current":-0.553684,"twenty":-0.426132,"median":5.545612,"eighty":7.540179,"marketCap":929693280},{"date":"2024-01-19","current":-0.521115,"twenty":-0.430714,"median":5.517215,"eighty":7.540179,"marketCap":875005440},{"date":"2024-01-26","current":-0.529257,"twenty":-0.513824,"median":5.517215,"eighty":7.540179,"marketCap":888677400},{"date":"2024-02-02","current":-0.488545,"twenty":-0.518426,"median":5.517215,"eighty":7.540179,"marketCap":820317600},{"date":"2024-02-09","current":-0.464118,"twenty":-0.514392,"median":5.513181,"eighty":7.517806,"marketCap":779301720},{"date":"2024-02-16","current":-0.488545,"twenty":-0.517081,"median":5.513181,"eighty":7.515191,"marketCap":820317600},{"date":"2024-02-23","current":-0.488545,"twenty":-0.517081,"median":5.495776,"eighty":7.51009,"marketCap":820317600},{"date":"2024-03-01","current":-0.50483,"twenty":-0.515737,"median":5.480751,"eighty":7.51009,"marketCap":847661520},{"date":"2024-03-08","current":-0.488545,"twenty":-0.515737,"median":5.462589,"eighty":7.446445,"marketCap":820317600},{"date":"2024-03-15","current":-0.496688,"twenty":-0.515737,"median":5.462589,"eighty":7.385867,"marketCap":833989560},{"date":"2024-03-22","current":-0.47226,"twenty":-0.515737,"median":5.44832,"eighty":7.319156,"marketCap":792973680},{"date":"2024-03-28","current":-0.521014,"twenty":-0.521115,"median":5.443929,"eighty":7.319156,"marketCap":765629760},{"date":"2024-04-05","current":-0.521014,"twenty":-0.521297,"median":5.443929,"eighty":7.317764,"marketCap":765629760},{"date":"2024-04-12","current":-0.539621,"twenty":-0.528294,"median":5.41589,"eighty":7.310418,"marketCap":792973680},{"date":"2024-04-19","current":-0.493102,"twenty":-0.528872,"median":5.392082,"eighty":7.258571,"marketCap":724613880},{"date":"2024-04-26","current":-0.521014,"twenty":-0.528487,"median":5.392082,"eighty":7.255511,"marketCap":765629760},{"date":"2024-05-03","current":-0.586141,"twenty":-0.529257,"median":5.383459,"eighty":7.255511,"marketCap":861333480},{"date":"2024-05-10","current":-0.63266,"twenty":-0.530318,"median":5.340235,"eighty":7.191866,"marketCap":929693280},{"date":"2024-05-17","current":-0.623356,"twenty":-0.535676,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-24","current":-0.623356,"twenty":-0.5374,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-31","current":-0.586141,"twenty":-0.540136,"median":5.298712,"eighty":7.128221,"marketCap":861333480},{"date":"2024-06-07","current":-0.614052,"twenty":-0.542197,"median":5.288388,"eighty":7.128221,"marketCap":902349360},{"date":"2024-06-14","current":-0.576837,"twenty":-0.550055,"median":5.288388,"eighty":7.128221,"marketCap":847661520},{"date":"2024-06-21","current":-0.558229,"twenty":-0.553684,"median":5.288388,"eighty":7.064576,"marketCap":820317600},{"date":"2024-06-28","current":-0.483799,"twenty":-0.553684,"median":5.253737,"eighty":7.064576,"marketCap":710941920},{"date":"2024-07-05","current":-0.502406,"twenty":-0.553684,"median":5.236541,"eighty":7.064576,"marketCap":738285840},{"date":"2024-07-12","current":-0.521014,"twenty":-0.553684,"median":5.236541,"eighty":7.010982,"marketCap":765629760},{"date":"2024-07-19","current":-0.474495,"twenty":-0.553684,"median":5.188877,"eighty":7.000931,"marketCap":697269960},{"date":"2024-07-26","current":-0.448444,"twenty":-0.553684,"median":5.156446,"eighty":6.949697,"marketCap":658988472},{"date":"2024-08-02","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.903972,"marketCap":637113336},{"date":"2024-08-09","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.873642,"marketCap":637113336},{"date":"2024-08-16","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.809997,"marketCap":634378944},{"date":"2024-08-23","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.755471,"marketCap":634378944},{"date":"2024-08-30","current":-0.433264,"twenty":-0.553684,"median":4.390392,"eighty":6.740102,"marketCap":628910160},{"date":"2024-09-06","current":-0.429497,"twenty":-0.553684,"median":4.366001,"eighty":6.683817,"marketCap":623441376},{"date":"2024-09-13","current":-0.40124,"twenty":-0.553684,"median":4.341609,"eighty":6.564541,"marketCap":582425496},{"date":"2024-09-20","current":-0.406892,"twenty":-0.553684,"median":4.292827,"eighty":6.441549,"marketCap":590628672},{"date":"2024-09-27","current":-0.480358,"twenty":-0.553684,"median":4.292827,"eighty":6.364694,"marketCap":697269960},{"date":"2024-10-04","current":-0.847691,"twenty":-0.553684,"median":4.268436,"eighty":6.295243,"marketCap":1230476400},{"date":"2024-10-10","current":-0.659315,"twenty":-0.556099,"median":4.268436,"eighty":6.253372,"marketCap":957037200},{"date":"2024-10-18","current":-0.631059,"twenty":-0.558229,"median":4.244045,"eighty":6.251944,"marketCap":916021320},{"date":"2024-10-25","current":-0.593383,"twenty":-0.561827,"median":4.207458,"eighty":6.243094,"marketCap":861333480},{"date":"2024-11-01","current":-0.593383,"twenty":-0.56305,"median":4.134285,"eighty":6.181818,"marketCap":861333480},{"date":"2024-11-08","current":-0.640477,"twenty":-0.569969,"median":4.073308,"eighty":6.161791,"marketCap":929693280},{"date":"2024-11-15","current":-0.593383,"twenty":-0.570002,"median":4.048917,"eighty":6.147745,"marketCap":861333480},{"date":"2024-11-22","current":-0.583965,"twenty":-0.576837,"median":4.048917,"eighty":6.117686,"marketCap":847661520},{"date":"2024-11-29","current":-0.62164,"twenty":-0.578112,"median":4.048917,"eighty":6.064499,"marketCap":902349360},{"date":"2024-12-06","current":-0.640477,"twenty":-0.578112,"median":4.024526,"eighty":5.997743,"marketCap":929693280},{"date":"2024-12-13","current":-0.602802,"twenty":-0.583904,"median":4.024526,"eighty":5.882889,"marketCap":875005440},{"date":"2024-12-20","current":-0.602802,"twenty":-0.586141,"median":4.012331,"eighty":5.844971,"marketCap":875005440},{"date":"2024-12-27","current":-0.602802,"twenty":-0.586141,"median":3.719638,"eighty":5.837486,"marketCap":875005440},{"date":"2025-01-03","current":-0.602802,"twenty":-0.586186,"median":3.244012,"eighty":5.805056,"marketCap":875005440},{"date":"2025-01-10","current":-0.565127,"twenty":-0.586186,"median":3.195229,"eighty":5.790345,"marketCap":820317600},{"date":"2025-01-17","current":-0.527452,"twenty":-0.586186,"median":3.183033,"eighty":5.772625,"marketCap":765629760},{"date":"2025-01-24","current":-0.536871,"twenty":-0.586186,"median":3.158643,"eighty":5.735719,"marketCap":779301720},{"date":"2025-01-28","current":-0.536871,"twenty":-0.586164,"median":3.146447,"eighty":5.735719,"marketCap":779301720},{"date":"2025-02-07","current":-0.555708,"twenty":-0.586209,"median":3.122056,"eighty":5.735719,"marketCap":806645640},{"date":"2025-02-14","current":-0.574546,"twenty":-0.586209,"median":3.024492,"eighty":5.735719,"marketCap":833989560},{"date":"2025-02-21","current":-0.555708,"twenty":-0.586209,"median":2.926928,"eighty":5.707764,"marketCap":806645640},{"date":"2025-02-28","current":-0.565127,"twenty":-0.586254,"median":-0.334491,"eighty":5.681093,"marketCap":820317600},{"date":"2025-03-07","current":-0.602802,"twenty":-0.586254,"median":-0.35511,"eighty":5.681093,"marketCap":875005440},{"date":"2025-03-14","current":-0.593383,"twenty":-0.586254,"median":-0.361983,"eighty":5.681093,"marketCap":861333480},{"date":"2025-03-21","current":-0.655087,"twenty":-0.586254,"median":-0.366565,"eighty":5.67053,"marketCap":806645640},{"date":"2025-03-28","current":-0.655087,"twenty":-0.589935,"median":-0.366565,"eighty":5.651316,"marketCap":806645640},{"date":"2025-04-03","current":-0.643984,"twenty":-0.593383,"median":-0.368856,"eighty":5.642903,"marketCap":792973680},{"date":"2025-04-11","current":-0.566262,"twenty":-0.593383,"median":-0.371147,"eighty":5.642903,"marketCap":697269960},{"date":"2025-04-17","current":-0.577365,"twenty":-0.593383,"median":-0.375729,"eighty":5.642903,"marketCap":710941920},{"date":"2025-04-25","current":-0.599571,"twenty":-0.593383,"median":-0.380311,"eighty":5.642903,"marketCap":738285840},{"date":"2025-05-02","current":-0.588468,"twenty":-0.593383,"median":-0.380311,"eighty":5.639616,"marketCap":724613880},{"date":"2025-05-06","current":-0.577365,"twenty":-0.593383,"median":-0.380311,"eighty":5.642903,"marketCap":710941920}],"updateTime":1746587549174}}}