港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安东油田服务

0.960

+0.0303.23%

成交量：540.93万

成交额：504.49万

市值：28.44亿

市盈率：10.54

高：0.960

开：0.930

低：0.910

收：0.930

数据加载中...

总览公司新闻公告

安东油田服务盘中异动急速拉升5.13%

安东油田服务02月19日主力资金流入76万元连续3日加仓

安东油田服务(03337)出现大手买入290万股，成交价$0.76，涉资220.4万

阿斯达克财经

安东油田服务盘中异动股价大涨5.19%报0.810港元

安东油田服务02月12日主力资金流入135万元连续3日加仓

安东油田服务盘中异动临近午盘急速拉升5.48%报0.770港元

安东油田服务(03337)股价上升5.479%，现价港币$0.77

阿斯达克财经

安东油田服务02月05日遭主力抛售31万元

安东油田服务02月04日主力资金流出4万元连续3日减仓

安东油田服务(03337.HK)完成偿付2025年到期优先票据

阿斯达克财经

安东油田服务完成偿付1.5亿美元优先票据

安东油田服务：完成偿付2025年到期的1.5亿美元8.75厘优先票据

【安东油田服务(03337.HK)完成偿付1.5亿美元优先票据】安东油田服务(03337.HK)发布公告，内容有关于2025年到期的1.5亿美元8.75厘优先票据。于2025年1月24日，除此前公司通过二级市场回购等方式购回的部分2025年票据外，公司已将剩余票据本金连同所有应计利息，总额为6319.49万美元足额转至票据托管行花旗银行，托管行已确认收到资金并将通过结算系统按时安排支付予相应的投资人。

安东油田服务(03337)完成偿付1.5亿美元优先票据

港股异动 | 安东油田服务(03337)尾盘涨超11% 四季度新增订单同比增长73.4% 公司发布25年战略指引

安东油田服务(03337)上涨6.35%，报0.67元/股

安东油田服务(03337)股价上升6.349%，现价港币$0.67

阿斯达克财经

安东油田服务(03337.HK)公布2025年战略指引提出5年十倍增长目标

阿斯达克财经

金十数据整理：每日港股市场要闻速递（1月22日周三）

安东油田服务：第四季度新增订单26.51亿元同比增加73.4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03337/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03337","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03337\",,,,,undefined,":{"symbol":"03337","market":"HK","secType":"STK","nameCN":"安东油田服务","latestPrice":0.96,"timestamp":1746000497033,"preClose":0.93,"halted":0,"volume":5409333,"delay":0,"floatShares":2962000000,"shares":2962000000,"eps":0.09107299666493453,"marketStatus":"劳动节休市","change":0.03,"latestTime":"04-30 16:08:17","open":0.93,"high":0.96,"low":0.91,"amount":5044907,"amplitude":0.053763,"askPrice":0.96,"askSize":226000,"bidPrice":0.94,"bidSize":242000,"shortable":3,"etf":0,"ttmEps":0.08925586627938543,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1197561600000,"exchange":"SEHK","adjPreClose":0.93,"dividendRate":0.010417,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9685996772866088,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03337\",,,,,undefined,":{"symbol":"03337","floatShares":2962000000,"roa":"4.21%","roe":"7.33%","lyrEps":0.091073,"volumeRatio":0.9685996772866088,"shares":2962000000,"dividePrice":0.01,"high":0.96,"amplitude":0.053763,"preClose":0.93,"low":0.91,"week52Low":0.394,"pbRate":"0.76","psRate":"0.56","week52High":1.19,"institutionHeld":0,"latestPrice":0.96,"committee":0.034188,"eps":0.09107299666493453,"divideRate":0.010417,"volume":5409333,"delay":0,"ttmEps":0.08925586627938543,"open":0.93,"prevYearClose":0.6,"prevWeekClose":0.94,"prevMonthClose":0.96,"prevQuarterClose":1.15,"fiveDayClose":0.98,"twentyDayClose":1.13,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03337\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512114464","title":"安东油田服务盘中异动 急速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:44","pubTimestamp":1740023077,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时44分，安东油田服务股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.820港元/股，成交量1046万股，换手率0.35%，振幅6.41%。安东油田服务股票所在的油气设备与服务行业中，整体涨幅为0.02%。其相关个股中，山东墨龙、安东油田服务、胜利管道涨幅较大，振幅较大的相关个股有宏华集团、能源国际投资、安东油田服务，振幅分别为8.51%、5.71%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022011443796296b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022011443796296b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","03337","BK1202"],"gpt_icon":0},{"id":"2512178140","title":"安东油田服务02月19日主力资金流入76万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739953018,"startTime":"0","endTime":"0","summary":"02月19日, 安东油田服务股价涨1.30%，报收0.78元，成交金额199万元，换手率0.09%，振幅1.30%，量比0.36。安东油田服务今日主力资金净流入76万元，连续3日净流入，上一交易日主力净流入88万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为3.13%。该股近5个交易日上涨1.30%，主力资金累计净流入597万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1216万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161809a24b994e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161809a24b994e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1585","03337"],"gpt_icon":0},{"id":"2512899680","title":"安东油田服务(03337)出现大手买入290万股，成交价$0.76，涉资220.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512899680","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512899680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:45","pubTimestamp":1739763900,"startTime":"0","endTime":"0","summary":"[大手成交]安东油田服务(03337)在上午11:45出现大手买入，成交量为290万，成交价为港币$0.76，涉资220.4万。至目前为止，股价跌3.846%，今日最高价为$0.78，而最低价为$0.75，总成交量为626.8万股，总成交金额港币$476.35万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502176940/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1202","03337"],"gpt_icon":0},{"id":"2511565579","title":"安东油田服务盘中异动 股价大涨5.19%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:48","pubTimestamp":1739418538,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时48分，安东油田服务股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.810港元/股，成交量796.2万股，换手率0.27%，振幅6.49%。资金方面，该股资金流入590.068万港元，流出80.53万港元。安东油田服务股票所在的油气设备与服务行业中，整体跌幅为0.04%。其相关个股中，宏华集团、安东油田服务、珠江钢管涨幅较大，振幅较大的相关个股有宏华集团、惠生工程、胜利管道，振幅分别为13.22%、11.43%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131148589883926e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131148589883926e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2510342107","title":"安东油田服务02月12日主力资金流入135万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:17","pubTimestamp":1739348241,"startTime":"0","endTime":"0","summary":"02月12日，安东油田服务股价收平报0.77元，成交金额325万元，换手率0.14%，振幅2.60%，量比0.69。安东油田服务今日主力资金净流入135万元，连续3日净流入，上一交易日主力净流入117万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为2.75%。该股近5个交易日上涨13.24%，主力资金累计净流入329万元；近20日主力资金累计净流入755万元，其中净流入天数为9日。该股主力净额占比0.06%，港股市场排名161/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161948abcbfe46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161948abcbfe46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1585","03337"],"gpt_icon":0},{"id":"2510828088","title":"安东油田服务盘中异动 临近午盘急速拉升5.48%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:43","pubTimestamp":1739245425,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时43分，安东油田服务股票出现波动，股价大幅上涨5.48%。截至发稿，该股报0.770港元/股，成交量683.4万股，换手率0.23%，振幅6.85%。资金方面，该股资金流入366.556万港元，流出118.626万港元。安东油田服务股票所在的油气设备与服务行业中，整体跌幅为0.01%。其相关个股中，安东油田服务、能源国际投资、华商能源涨幅较大，振幅较大的相关个股有能源国际投资、安东油田服务、惠生工程，振幅分别为8.45%、6.85%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111434598812a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111434598812a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","03337","BK1202"],"gpt_icon":0},{"id":"2510109828","title":"安东油田服务(03337)股价上升5.479%，现价港币$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2510109828","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510109828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:34","pubTimestamp":1739244840,"startTime":"0","endTime":"0","summary":"[上升股]安东油田服务(03337) 股价在上午11:34比前收市价上升5.479%，现股价为港币$0.77。至目前为止，今日最高价为$0.77，而最低价为$0.72。总成交量为675.2万股，总成交金额为港币$503.413万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","BK1585","03337"],"gpt_icon":0},{"id":"2509847947","title":"安东油田服务02月05日遭主力抛售31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509847947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509847947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743379,"startTime":"0","endTime":"0","summary":"02月05日，安东油田服务股价收平报0.68元，成交金额122万元，换手率0.06%，振幅1.47%，量比0.38。安东油田服务今日主力资金净流出31万元，连续4日净流出，上一交易日主力净流出4万元。该股近5个交易日下跌1.45%，主力资金累计净流出71万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1161万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名2453/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161648a23a118c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161648a23a118c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2508343821","title":"安东油田服务02月04日主力资金流出4万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738656967,"startTime":"0","endTime":"0","summary":"02月04日, 安东油田服务股价涨3.03%，报收0.68元，成交金额164万元，换手率0.08%，振幅3.03%，量比0.37。安东油田服务今日主力资金净流出4万元，连续3日净流出，上一交易日主力净流出14万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为20.00%，平均跌幅为2.33%。该股近5个交易日下跌1.45%，主力资金累计净流出193万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1211万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161633a238dd92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161633a238dd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2505076075","title":"安东油田服务(03337.HK)完成偿付2025年到期优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076075","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076075?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 08:40","pubTimestamp":1737679200,"startTime":"0","endTime":"0","summary":"安东油田服务(03337.HK) 公布，除此前公司通过二级市场回购等方式购回的部分2025年到期1.5亿美元8.75厘优先票据外，公司已将剩余票据本金连同所有应计利息，总额为6,319.49万美元足额转至票据托管行花旗银行，托管行已确认收到资金并将通过结算系统按时安排支付予相应的投资人。至此，公司完成此前所有发行的美元票据的全部偿付，并认为偿付将不会对公司的财务状况造成重大影响。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190807134358153_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190807134358153_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413021/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2505307020","title":"安东油田服务完成偿付1.5亿美元优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2505307020","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505307020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:11","pubTimestamp":1737673860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　安东油田服务（03337）发布公告，内容有关于2025年到期的1.5亿美元8.75厘优先票据。于2025年1月24日，除此前公司通过二级市场回购等方式购回的部分2025年票据外，公司已将剩余票据本金连同所有应计利息，总额为6319.49万美元足额转至票据托管行花旗银行，托管行已确认收到资金并将通过结算系统按时安排支付予相应的投资人。\n　　至此，公司完成此前所有发行的美元票据的全部偿付。公司认为偿付将不会对公司的财务状况造成重大影响。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-24/doc-inefzmwn3032073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03337","BK1585","BK1202"],"gpt_icon":0},{"id":"2505168078","title":"安东油田服务：完成偿付2025年到期的1.5亿美元8.75厘优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2505168078","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505168078?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:07","pubTimestamp":1737673623,"startTime":"0","endTime":"0","summary":"格隆汇1月24日丨安东油田服务发布公告，有关发行于2025年到期的1.5亿美元8.75厘优先票据，2025年1月24日，除此前公司通过二级市场回购等方式购回的部分2025年票据外，公司已将剩余票据本金连同所有应计利息，总额为6319.5万美元足额转至票据托管行花旗银行，托管行已确认收到资金并将通过结算系统按时安排支付予相应的投资人。公司认为偿付将不会对公司的财务状况造成重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124071240960ea44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124071240960ea44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2505020506","title":"【安东油田服务(03337.HK)完成偿付1.5亿美元优先票据】安东油田服务(03337.HK)发布公告，内容有关于2025年到期的1.5亿美元8.75厘优先票据。于2025年1月24日，除此前公司通过二级市场回购等方式购回的部分2025年票据外，公司已将剩余票据本金连同所有应计利息，总额为6319.49万美元足额转至票据托管行花旗银行，托管行已确认收到资金并将通过结算系统按时安排支付予相应的投资人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020506","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:01","pubTimestamp":1737673311,"startTime":"0","endTime":"0","summary":"安东油田服务(03337.HK)发布公告，内容有关于2025年到期的1.5亿美元8.75厘优先票据。于2025年1月24日，除此前公司通过二级市场回购等方式购回的部分2025年票据外，公司已将剩余票据本金连同所有应计利息，总额为6319.49万美元足额转至票据托管行花旗银行，托管行已确认收到资金并将通过结算系统按时安排支付予相应的投资人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24070147770445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1668664300.SGD","LU0310800965.SGD","LU0098860793.USD","LU0130517989.USD","BK4207","BK1202","LU1791807156.HKD","BK4534","LU2360032135.SGD","LU2236285917.USD","BK1585","LU1366192091.USD","LU2125154935.USD","BK4585","LU2417539215.USD","LU1162221912.USD","LU0477156953.USD","LU2456880835.USD","BK4588","LU0320765646.SGD","IE00BSNM7G36.USD","LU0162691827.USD","LU0072461881.USD","LU1201861249.SGD","LU0128525689.USD","LU0980610538.SGD","LU0052756011.USD","BK4566","LU0106831901.USD","LU0648001328.SGD","03337","BK4504","LU1267930227.SGD","LU2125154778.USD","LU0130102774.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2505027261","title":"安东油田服务(03337)完成偿付1.5亿美元优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027261","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 06:59","pubTimestamp":1737673180,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安东油田服务(03337)发布公告，内容有关于2025年到期的1.5亿美元8.75厘优先票据。于2025年1月24日，除此前公司通过二级市场回购等方式购回的部分2025年票据外，公司已将剩余票据本金连同所有应计利息，总额为6319.49万美元足额转至票据托管行花旗银行，托管行已确认收到资金并将通过结算系统按时安排支付予相应的投资人。至此，公司完成此前所有发行的美元票据的全部偿付。公司认为偿付将不会对公司的财务状况造成重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2505955437","title":"港股异动 | 安东油田服务(03337)尾盘涨超11% 四季度新增订单同比增长73.4% 公司发布25年战略指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2505955437","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505955437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:24","pubTimestamp":1737530678,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安东油田服务尾盘涨超11%，截至发稿，涨9.52%，报0.69港元，成交额1272.33万港元。消息面上，安东油田服务公告称，2024年第四季度新增订单人民币26.51亿元，较去年同期增加73.4%。在手订单约人民币142.24亿元，其中伊拉克市场在手订单约人民币61.46亿元，占集团在手订单总量约43.2%。此外，公司公布2025年战略指引。集团提出了至2030年，实现5年10倍增长的战略目标并制定了具体行动计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","03337","BK1202"],"gpt_icon":0},{"id":"2505445764","title":"安东油田服务(03337)上涨6.35%，报0.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505445764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505445764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:48","pubTimestamp":1737524928,"startTime":"0","endTime":"0","summary":"1月22日，安东油田服务(03337)盘中上涨6.35%，截至13:48，报0.67元/股，成交578.61万元。安东油田服务集团是一家全球领先的一体化油田技术服务公司，主要为全球各大油气产区提供全方位的油气开发产品和技术服务。公司的业务遍布30多个国家和地区，包括中国、中东、非洲、中亚、东南亚、拉美地区，致力于帮助客户实现油气资产价值最大化，同时也积极推动社会进步，实现与社会的和谐发展。截至2024年中报，安东油田服务营业总收入21.76亿元、净利润1.06亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22134847689154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1202","03337","BK1585"],"gpt_icon":0},{"id":"2505762515","title":"安东油田服务(03337)股价上升6.349%，现价港币$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762515","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762515?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:48","pubTimestamp":1737524880,"startTime":"0","endTime":"0","summary":"[上升股]安东油田服务(03337) 股价在下午01:48比前收市价上升6.349%，现股价为港币$0.67。至目前为止，今日最高价为$0.67，而最低价为$0.63。总成交量为884.4万股，总成交金额为港币$578.608万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222362/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2505666127","title":"安东油田服务(03337.HK)公布2025年战略指引  提出5年十倍增长目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2505666127","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505666127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:38","pubTimestamp":1737520680,"startTime":"0","endTime":"0","summary":"安东油田服务公布2025年战略指引，包括提前布局2030年的战略目标、2025年业绩高增长；持续推动全球化；持续推动核心专业能力升级；商业形态进一步完善，数智服务全面落地，继续推动管理创新；及可持续发展，娱乐精神。集团表示，以2025年为奠定高增长基础之年，集团提出了至2030年，实现五年十倍增长的战略目标及制定具体行动计划。今年集团将严抓作业项目的快速启动，又会严格执行全方位的风险评估与管控。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190807134358153_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190807134358153_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412404/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","03337","BK1585"],"gpt_icon":0},{"id":"2505730196","title":"金十数据整理：每日港股市场要闻速递（1月22日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730196?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:02","pubTimestamp":1737507729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GLP","LU1496350502.SGD","LU0588546209.SGD","09901","03337","159945","BK4526","01477","YANG","BK1556","BK0005","BA","HSCEI","LU2430703095.HKD","LU1670628061.USD","07226","688161","LU2505996681.GBP","81024","601899","LU1969619763.USD","LU2430703178.SGD","01918","BK0006","BK0028","02899","LU1580142542.USD","LU1997245094.SGD","000338","BK4187","01066","01024","LU1244550221.USD","00317","IE00BZ1G4Q59.USD","01088","HSTECH","BK4506","HK0000306685.HKD","00086","01848","LU2242644610.SGD","GP","601088","BK1592","01672","600685","01797","EDU","02338"],"gpt_icon":0},{"id":"2505462734","title":"安东油田服务：第四季度新增订单26.51亿元 同比增加73.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505462734","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505462734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:02","pubTimestamp":1737504120,"startTime":"0","endTime":"0","summary":"　　安东油田服务发布公告，2024年第四季度，受贸易紧张局势、地缘政治冲突及政策不确定性的影响，国际油价显著波动，布伦特油价于年底收于74.6美元/桶，仍处于中高水平区间。　　第四季度，本集团新增订单人民币26.51亿元，较去年同期增加73.4%，其中，伊拉克市场新增订单约人民币16.79亿元，较去年同期大幅增加102.5%；其他海外市场新增订单约人民币4100万元，较去年同期下降78.0%；中国市场新增订单约人民币9.31亿元，较去年同期增加81.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-22/doc-inefuxsn5867442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1585","03337","BK1202"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03337\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03337","amount":0.025,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"安东油田服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-11"},{"date":"2025-03-25","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"03337","amount":0.02727285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"安东油田服务","recordDate":"2024-06-11","payableDate":"2024-05-29","currency":"CNY","dateTimestamp":1716825600000,"payDate":"2024-06-11"},{"date":"2024-03-28","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03337\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-12","value":0.0114,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-11","value":0.02727285,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-11","value":0.025,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03337\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712419200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03337\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03337","date":"2025-04-30","current":10.904896,"percent":0.654971,"low":-14.306941,"twenty":3.946114,"median":7.596386,"eighty":27.486172,"high":52.916028,"avg":11.714282,"sd":13.625224,"marketCap":2822013940},"quantilePoints":[{"date":"2020-05-08","current":4.699109,"twenty":4.990692,"median":7.05515,"eighty":7.65075,"marketCap":1383018980},{"date":"2020-05-15","current":4.461354,"twenty":4.926343,"median":6.931836,"eighty":7.622037,"marketCap":1307854905},{"date":"2020-05-22","current":4.578627,"twenty":4.814161,"median":5.986522,"eighty":7.523181,"marketCap":1337920535},{"date":"2020-05-29","current":4.276736,"twenty":4.766631,"median":5.901132,"eighty":7.458832,"marketCap":1247723645},{"date":"2020-06-05","current":4.655007,"twenty":4.726523,"median":5.632712,"eighty":7.447319,"marketCap":1367986165},{"date":"2020-06-12","current":4.655449,"twenty":4.703328,"median":5.527172,"eighty":7.419543,"marketCap":1367986165},{"date":"2020-06-19","current":4.493781,"twenty":4.657546,"median":5.277172,"eighty":7.392663,"marketCap":1322887720},{"date":"2020-06-26","current":4.702301,"twenty":4.657116,"median":5.262036,"eighty":7.379852,"marketCap":1383018980},{"date":"2020-07-03","current":4.746099,"twenty":4.658854,"median":5.21019,"eighty":7.365427,"marketCap":1398051795},{"date":"2020-07-10","current":4.751818,"twenty":4.667204,"median":5.169383,"eighty":7.34302,"marketCap":1413084610},{"date":"2020-07-17","current":4.491924,"twenty":4.656686,"median":5.074168,"eighty":7.329746,"marketCap":1337920535},{"date":"2020-07-24","current":4.509575,"twenty":4.644385,"median":5.006807,"eighty":7.282158,"marketCap":1337920535},{"date":"2020-07-31","current":4.533632,"twenty":4.605199,"median":4.968036,"eighty":7.28003,"marketCap":1352953350},{"date":"2020-08-07","current":4.528747,"twenty":4.605199,"median":4.950814,"eighty":7.27779,"marketCap":1352953350},{"date":"2020-08-14","current":4.366836,"twenty":4.591939,"median":4.906175,"eighty":7.272044,"marketCap":1307854905},{"date":"2020-08-21","current":4.247178,"twenty":4.561451,"median":4.879141,"eighty":7.263452,"marketCap":1277789275},{"date":"2020-08-28","current":33.104506,"twenty":4.543262,"median":4.844254,"eighty":7.263452,"marketCap":1202625200},{"date":"2020-09-04","current":32.580327,"twenty":4.552444,"median":4.89915,"eighty":7.282158,"marketCap":1187592385},{"date":"2020-09-11","current":31.721519,"twenty":4.556582,"median":4.921311,"eighty":7.382824,"marketCap":1157526755},{"date":"2020-09-18","current":31.008928,"twenty":4.561451,"median":4.961497,"eighty":7.465983,"marketCap":1142493940},{"date":"2020-09-25","current":29.200861,"twenty":4.57991,"median":4.969915,"eighty":7.683381,"marketCap":1067329865},{"date":"2020-09-30","current":27.424929,"twenty":4.583757,"median":5.006807,"eighty":7.716554,"marketCap":1007198605},{"date":"2020-10-09","current":27.035683,"twenty":4.586912,"median":5.074168,"eighty":7.753034,"marketCap":1007198605},{"date":"2020-10-16","current":27.450465,"twenty":4.590656,"median":5.169383,"eighty":7.960178,"marketCap":1022231420},{"date":"2020-10-23","current":26.198804,"twenty":4.593332,"median":5.21019,"eighty":8.655283,"marketCap":977132975},{"date":"2020-10-30","current":26.597755,"twenty":4.59714,"median":5.262036,"eighty":24.904171,"marketCap":992165790},{"date":"2020-11-06","current":26.688697,"twenty":4.601264,"median":5.373043,"eighty":26.189186,"marketCap":1007198605},{"date":"2020-11-13","current":29.452328,"twenty":4.604039,"median":5.528474,"eighty":26.600256,"marketCap":1112428310},{"date":"2020-11-20","current":30.455351,"twenty":4.605504,"median":5.663574,"eighty":26.818635,"marketCap":1157526755},{"date":"2020-11-27","current":35.284104,"twenty":4.607542,"median":5.901738,"eighty":27.09053,"marketCap":1337920535},{"date":"2020-12-04","current":39.36184,"twenty":4.615276,"median":6.038482,"eighty":27.435143,"marketCap":1503281500},{"date":"2020-12-11","current":37.088874,"twenty":4.619797,"median":6.933063,"eighty":27.69017,"marketCap":1413084610},{"date":"2020-12-18","current":36.240994,"twenty":4.62775,"median":7.07414,"eighty":29.262376,"marketCap":1383018980},{"date":"2020-12-24","current":34.629578,"twenty":4.634102,"median":7.110138,"eighty":30.026222,"marketCap":1322887720},{"date":"2020-12-31","current":34.222038,"twenty":4.637002,"median":7.168821,"eighty":30.354532,"marketCap":1307854905},{"date":"2021-01-08","current":35.086135,"twenty":34.249801,"median":34.626148,"eighty":35.412503,"marketCap":1352953350},{"date":"2021-01-15","current":35.916791,"twenty":34.454586,"median":35.063006,"eighty":36.028947,"marketCap":1383018980},{"date":"2021-01-22","current":35.931912,"twenty":34.608488,"median":35.902056,"eighty":36.613107,"marketCap":1383018980},{"date":"2021-01-29","current":36.799375,"twenty":34.871322,"median":35.921677,"eighty":36.718961,"marketCap":1428117425},{"date":"2021-02-05","current":38.969605,"twenty":35.037835,"median":35.931912,"eighty":37.000951,"marketCap":1503281500},{"date":"2021-02-11","current":41.248645,"twenty":35.046078,"median":36.197181,"eighty":38.166402,"marketCap":1593478390},{"date":"2021-02-19","current":49.787965,"twenty":35.061531,"median":36.604194,"eighty":40.776442,"marketCap":1924200320},{"date":"2021-02-26","current":45.999383,"twenty":35.161193,"median":36.732363,"eighty":44.819113,"marketCap":1773872170},{"date":"2021-03-05","current":48.459817,"twenty":35.47273,"median":37.022786,"eighty":46.58249,"marketCap":1864069060},{"date":"2021-03-12","current":45.41288,"twenty":35.594778,"median":38.055867,"eighty":46.739349,"marketCap":1743806540},{"date":"2021-03-19","current":39.162066,"twenty":35.905003,"median":38.969605,"eighty":46.625839,"marketCap":1503281500},{"date":"2021-03-26","current":40.122435,"twenty":35.918745,"median":39.642251,"eighty":46.201619,"marketCap":1533347130},{"date":"2021-04-01","current":-13.241845,"twenty":35.461423,"median":38.914873,"eighty":46.143581,"marketCap":1503281500},{"date":"2021-04-09","current":-12.948427,"twenty":35.049179,"median":38.608542,"eighty":46.057062,"marketCap":1473215870},{"date":"2021-04-16","current":-13.689357,"twenty":34.454586,"median":37.295364,"eighty":45.978807,"marketCap":1563412760},{"date":"2021-04-23","current":-12.586977,"twenty":-12.504127,"median":36.986395,"eighty":45.645518,"marketCap":1441111815},{"date":"2021-04-30","current":-12.408685,"twenty":-12.504127,"median":36.645914,"eighty":45.420716,"marketCap":1426555130},{"date":"2021-05-07","current":-12.832018,"twenty":-12.65874,"median":36.37934,"eighty":45.400057,"marketCap":1484781870},{"date":"2021-05-14","current":-12.588605,"twenty":-12.82625,"median":36.056909,"eighty":45.242401,"marketCap":1455668500},{"date":"2021-05-21","current":-13.088542,"twenty":-12.942855,"median":35.921677,"eighty":44.852674,"marketCap":1513895240},{"date":"2021-05-28","current":-12.960833,"twenty":-12.973957,"median":35.517958,"eighty":44.175444,"marketCap":1513895240},{"date":"2021-06-04","current":-13.523437,"twenty":-13.031439,"median":35.070757,"eighty":43.697125,"marketCap":1572121980},{"date":"2021-06-11","current":-13.524425,"twenty":-13.113395,"median":35.034772,"eighty":43.178003,"marketCap":1572121980},{"date":"2021-06-18","current":-13.129999,"twenty":-13.23056,"median":34.581998,"eighty":42.582774,"marketCap":1513895240},{"date":"2021-06-25","current":-13.390927,"twenty":-13.267495,"median":34.225668,"eighty":42.069985,"marketCap":1543008610},{"date":"2021-07-02","current":-13.161266,"twenty":-13.258277,"median":-12.296474,"eighty":41.248645,"marketCap":1513895240},{"date":"2021-07-09","current":-12.4144,"twenty":-13.241845,"median":-12.4144,"eighty":41.228151,"marketCap":1426555130},{"date":"2021-07-16","current":-11.907935,"twenty":-13.185421,"median":-12.355529,"eighty":40.758167,"marketCap":1368328390},{"date":"2021-07-23","current":-12.289158,"twenty":-13.174146,"median":-12.283124,"eighty":40.709837,"marketCap":1411998445},{"date":"2021-07-30","current":-11.237862,"twenty":-13.161266,"median":-12.142589,"eighty":40.149454,"marketCap":1295544965},{"date":"2021-08-06","current":-11.138491,"twenty":-13.149737,"median":-11.907935,"eighty":40.122435,"marketCap":1280988280},{"date":"2021-08-13","current":-11.249737,"twenty":-13.138947,"median":-11.57836,"eighty":39.162066,"marketCap":1295544965},{"date":"2021-08-20","current":-10.774664,"twenty":-13.133569,"median":-11.385956,"eighty":38.969605,"marketCap":1237318225},{"date":"2021-08-27","current":28.630967,"twenty":-13.129999,"median":-11.384024,"eighty":38.860142,"marketCap":1310101650},{"date":"2021-09-03","current":27.983352,"twenty":-13.129963,"median":-11.366705,"eighty":38.608542,"marketCap":1280988280},{"date":"2021-09-10","current":28.228744,"twenty":-13.088542,"median":-11.278471,"eighty":38.452311,"marketCap":1295544965},{"date":"2021-09-17","current":31.17554,"twenty":-13.077173,"median":-11.161925,"eighty":37.503191,"marketCap":1426555130},{"date":"2021-09-24","current":30.843153,"twenty":-13.06079,"median":-11.138491,"eighty":37.170667,"marketCap":1411998445},{"date":"2021-09-30","current":31.691009,"twenty":-13.052201,"median":-11.01387,"eighty":37.048686,"marketCap":1455668500},{"date":"2021-10-08","current":33.594003,"twenty":-13.022556,"median":-10.990272,"eighty":37.000951,"marketCap":1543008610},{"date":"2021-10-15","current":34.20439,"twenty":-12.99964,"median":-10.885134,"eighty":36.911587,"marketCap":1572121980},{"date":"2021-10-22","current":33.331668,"twenty":-12.988233,"median":-10.382231,"eighty":36.745766,"marketCap":1543008610},{"date":"2021-10-29","current":33.414291,"twenty":-12.973957,"median":27.980108,"eighty":36.649802,"marketCap":1543008610},{"date":"2021-11-05","current":30.841637,"twenty":-12.958322,"median":28.228744,"eighty":36.617563,"marketCap":1426555130},{"date":"2021-11-12","current":30.401583,"twenty":-12.952104,"median":28.304262,"eighty":36.514252,"marketCap":1411998445},{"date":"2021-11-19","current":29.503075,"twenty":-12.947726,"median":28.308974,"eighty":36.306476,"marketCap":1368328390},{"date":"2021-11-26","current":28.552351,"twenty":-12.942855,"median":28.567197,"eighty":36.191071,"marketCap":1324658335},{"date":"2021-12-03","current":27.246926,"twenty":-12.933412,"median":28.308974,"eighty":36.081908,"marketCap":1266431595},{"date":"2021-12-10","current":27.513131,"twenty":-12.920378,"median":28.304262,"eighty":35.929772,"marketCap":1280988280},{"date":"2021-12-17","current":26.593566,"twenty":-12.906584,"median":28.228744,"eighty":35.922654,"marketCap":1237318225},{"date":"2021-12-24","current":26.880759,"twenty":-12.898194,"median":28.004239,"eighty":35.910897,"marketCap":1251874910},{"date":"2021-12-31","current":26.510526,"twenty":-12.881939,"median":27.925023,"eighty":35.825236,"marketCap":1237318225},{"date":"2022-01-07","current":29.429259,"twenty":-14.442509,"median":-8.254444,"eighty":28.555508,"marketCap":1368328390},{"date":"2022-01-14","current":30.302494,"twenty":-14.442509,"median":-8.242852,"eighty":28.89584,"marketCap":1411998445},{"date":"2022-01-21","current":29.921597,"twenty":-14.442509,"median":-8.219072,"eighty":29.194855,"marketCap":1397441760},{"date":"2022-01-28","current":29.998164,"twenty":-14.442509,"median":-8.072698,"eighty":29.384493,"marketCap":1397441760},{"date":"2022-02-04","current":30.638144,"twenty":-14.449286,"median":-8.038484,"eighty":29.474302,"marketCap":1426555130},{"date":"2022-02-11","current":30.888389,"twenty":-14.449286,"median":-7.899393,"eighty":29.674153,"marketCap":1441111815},{"date":"2022-02-18","current":29.185031,"twenty":-14.449286,"median":-7.731578,"eighty":29.967537,"marketCap":1368328390},{"date":"2022-02-25","current":29.422973,"twenty":-14.449286,"median":-7.575794,"eighty":29.967537,"marketCap":1382885075},{"date":"2022-03-04","current":29.721303,"twenty":-14.449286,"median":-7.392874,"eighty":30.020442,"marketCap":1397441760},{"date":"2022-03-11","current":28.525986,"twenty":-14.449286,"median":-7.243013,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-03-18","current":26.149731,"twenty":-14.449286,"median":-6.92637,"eighty":30.024369,"marketCap":1222761540},{"date":"2022-03-25","current":25.526049,"twenty":-14.449286,"median":3.639283,"eighty":30.024369,"marketCap":1193648170},{"date":"2022-04-01","current":14.684898,"twenty":-14.449286,"median":3.750995,"eighty":30.024369,"marketCap":1310101650},{"date":"2022-04-08","current":15.047364,"twenty":-14.449286,"median":3.883545,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-04-14","current":15.719026,"twenty":-14.449286,"median":3.951544,"eighty":30.024369,"marketCap":1397441760},{"date":"2022-04-22","current":15.36623,"twenty":-14.449286,"median":4.004828,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-04-29","current":15.251918,"twenty":-14.449286,"median":4.197622,"eighty":30.024369,"marketCap":1307858385},{"date":"2022-05-06","current":15.202894,"twenty":-14.442509,"median":4.274011,"eighty":30.023754,"marketCap":1292825530},{"date":"2022-05-13","current":15.119869,"twenty":-14.449286,"median":4.408389,"eighty":30.024369,"marketCap":1262759820},{"date":"2022-05-20","current":15.088168,"twenty":-14.449286,"median":4.448276,"eighty":30.024369,"marketCap":1277792675},{"date":"2022-05-27","current":16.167241,"twenty":-14.449286,"median":4.461354,"eighty":30.024369,"marketCap":1367989805},{"date":"2022-06-02","current":17.671355,"twenty":-14.442509,"median":4.50444,"eighty":30.023754,"marketCap":1503285500},{"date":"2022-06-10","current":17.572344,"twenty":-14.449286,"median":4.537672,"eighty":30.024369,"marketCap":1488252645},{"date":"2022-06-17","current":16.563754,"twenty":-14.449286,"median":4.578627,"eighty":30.024369,"marketCap":1398055515},{"date":"2022-06-24","current":15.788475,"twenty":-14.449286,"median":4.599369,"eighty":30.024369,"marketCap":1337924095},{"date":"2022-06-30","current":16.171114,"twenty":-14.449286,"median":4.608698,"eighty":30.024369,"marketCap":1367989805},{"date":"2022-07-08","current":15.976962,"twenty":-14.456064,"median":4.648065,"eighty":30.024985,"marketCap":1352956950},{"date":"2022-07-15","current":14.692956,"twenty":-14.456064,"median":4.659525,"eighty":30.024985,"marketCap":1232694110},{"date":"2022-07-22","current":15.399584,"twenty":-14.456064,"median":4.696715,"eighty":30.024985,"marketCap":1292825530},{"date":"2022-07-29","current":15.201975,"twenty":-14.456064,"median":4.74045,"eighty":30.024985,"marketCap":1277792675},{"date":"2022-08-05","current":15.240794,"twenty":-14.456064,"median":4.760593,"eighty":30.024985,"marketCap":1277792675},{"date":"2022-09-16","current":9.816388,"twenty":-14.718313,"median":5.00907,"eighty":30.174429,"marketCap":1322891240},{"date":"2022-09-23","current":9.255569,"twenty":-14.731238,"median":9.816388,"eighty":30.176837,"marketCap":1232694110},{"date":"2022-09-30","current":7.948376,"twenty":-14.731238,"median":9.816388,"eighty":30.176837,"marketCap":1052299850},{"date":"2022-10-07","current":7.827446,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1037266995},{"date":"2022-10-14","current":7.890983,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1037266995},{"date":"2022-10-21","current":7.592238,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":992168430},{"date":"2022-10-28","current":7.029893,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":917004155},{"date":"2022-11-04","current":7.217753,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":932037010},{"date":"2022-11-11","current":7.360429,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":962102720},{"date":"2022-11-18","current":7.210486,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-11-25","current":7.22031,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-12-02","current":7.140537,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-12-09","current":7.617432,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1022234140},{"date":"2022-12-16","current":7.970341,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1067332705},{"date":"2022-12-23","current":7.621928,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1022234140},{"date":"2022-12-30","current":7.938729,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1067332705},{"date":"2023-01-06","current":7.278513,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":992168430},{"date":"2023-01-13","current":7.774871,"twenty":-14.742469,"median":10.045491,"eighty":30.184141,"marketCap":1082365560},{"date":"2023-01-20","current":7.797551,"twenty":-14.742469,"median":10.045491,"eighty":30.184141,"marketCap":1082365560},{"date":"2023-01-27","current":8.133843,"twenty":-14.594839,"median":10.058549,"eighty":30.195098,"marketCap":1127464125},{"date":"2023-02-03","current":7.732098,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1082365560},{"date":"2023-02-10","current":7.893069,"twenty":-14.543835,"median":10.059273,"eighty":30.204675,"marketCap":1097398415},{"date":"2023-02-17","current":7.876009,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1082365560},{"date":"2023-02-24","current":7.382588,"twenty":-14.519967,"median":10.057825,"eighty":30.191446,"marketCap":1007201285},{"date":"2023-03-03","current":7.60568,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1037266995},{"date":"2023-03-10","current":9.883172,"twenty":8.855166,"median":9.598295,"eighty":9.807833,"marketCap":1337924095},{"date":"2023-03-17","current":8.688637,"twenty":7.090228,"median":15.23126,"eighty":30.886261,"marketCap":1187595545},{"date":"2023-03-24","current":8.807482,"twenty":7.123792,"median":15.23126,"eighty":30.886261,"marketCap":1217661255},{"date":"2023-03-31","current":3.53817,"twenty":7.100674,"median":15.201975,"eighty":30.824472,"marketCap":1187595545},{"date":"2023-04-06","current":3.585269,"twenty":7.070874,"median":15.076117,"eighty":30.777781,"marketCap":1202628400},{"date":"2023-04-14","current":3.850362,"twenty":7.035122,"median":14.856549,"eighty":30.566819,"marketCap":1292825530},{"date":"2023-04-21","current":3.852344,"twenty":6.95059,"median":14.671353,"eighty":30.390727,"marketCap":1292825530},{"date":"2023-04-28","current":4.106898,"twenty":6.02809,"median":14.458599,"eighty":30.298781,"marketCap":1367989805},{"date":"2023-05-05","current":3.965003,"twenty":5.776872,"median":14.32479,"eighty":30.187794,"marketCap":1322891240},{"date":"2023-05-12","current":3.811019,"twenty":5.491697,"median":13.778427,"eighty":30.054813,"marketCap":1262759820},{"date":"2023-05-19","current":3.819356,"twenty":5.211824,"median":13.568698,"eighty":29.967537,"marketCap":1247726965},{"date":"2023-05-25","current":3.881344,"twenty":5.12396,"median":13.352982,"eighty":29.749252,"marketCap":1262759820},{"date":"2023-06-02","current":3.940914,"twenty":4.983767,"median":12.509051,"eighty":29.541669,"marketCap":1277792675},{"date":"2023-06-09","current":4.03947,"twenty":4.93062,"median":12.373706,"eighty":29.4431,"marketCap":1307858385},{"date":"2023-06-16","current":3.918946,"twenty":4.850272,"median":12.181337,"eighty":29.378534,"marketCap":1262759820},{"date":"2023-06-23","current":3.752798,"twenty":4.804985,"median":11.983279,"eighty":29.228516,"marketCap":1202628400},{"date":"2023-06-30","current":4.071083,"twenty":4.768594,"median":11.819992,"eighty":29.141879,"marketCap":1292825530},{"date":"2023-07-07","current":3.936749,"twenty":4.752729,"median":11.766781,"eighty":28.902698,"marketCap":1247726965},{"date":"2023-07-14","current":4.022594,"twenty":4.705201,"median":11.667474,"eighty":28.651565,"marketCap":1292825530},{"date":"2023-07-21","current":4.041377,"twenty":4.693672,"median":11.532215,"eighty":28.476892,"marketCap":1292825530},{"date":"2023-07-28","current":4.23388,"twenty":4.655933,"median":11.433936,"eighty":28.303956,"marketCap":1352956950},{"date":"2023-08-04","current":4.226853,"twenty":4.634658,"median":11.295678,"eighty":28.102634,"marketCap":1352956950},{"date":"2023-08-11","current":4.203623,"twenty":4.605504,"median":11.199101,"eighty":27.940405,"marketCap":1337924095},{"date":"2023-08-18","current":4.186365,"twenty":4.589837,"median":11.109019,"eighty":27.751254,"marketCap":1322891240},{"date":"2023-08-25","current":4.231848,"twenty":4.554441,"median":10.997338,"eighty":27.529144,"marketCap":1337924095},{"date":"2023-09-01","current":4.067664,"twenty":4.527151,"median":10.818157,"eighty":27.529144,"marketCap":1322891240},{"date":"2023-09-08","current":4.022572,"twenty":4.497095,"median":9.883172,"eighty":27.529144,"marketCap":1292825530},{"date":"2023-09-15","current":3.991623,"twenty":4.452512,"median":9.735166,"eighty":27.529144,"marketCap":1292825530},{"date":"2023-09-22","current":3.962534,"twenty":4.420777,"median":9.595759,"eighty":27.529144,"marketCap":1277792675},{"date":"2023-09-29","current":4.048826,"twenty":4.37111,"median":9.391465,"eighty":27.51569,"marketCap":1307858385},{"date":"2023-10-06","current":3.771403,"twenty":4.330445,"median":9.189857,"eighty":27.510608,"marketCap":1217661255},{"date":"2023-10-13","current":3.777045,"twenty":4.287611,"median":8.925636,"eighty":27.462367,"marketCap":1217661255},{"date":"2023-10-20","current":3.782874,"twenty":4.25314,"median":8.79862,"eighty":27.450465,"marketCap":1217661255},{"date":"2023-10-27","current":4.578775,"twenty":4.243021,"median":8.647496,"eighty":27.462367,"marketCap":1473219790},{"date":"2023-11-03","current":4.240459,"twenty":4.239144,"median":8.455001,"eighty":27.462367,"marketCap":1367989805},{"date":"2023-11-10","current":4.148129,"twenty":4.215651,"median":8.288017,"eighty":27.462367,"marketCap":1337924095},{"date":"2023-11-17","current":4.064861,"twenty":4.193728,"median":8.191376,"eighty":27.462367,"marketCap":1322891240},{"date":"2023-11-24","current":3.985855,"twenty":4.146176,"median":8.110788,"eighty":27.462367,"marketCap":1307858385},{"date":"2023-12-01","current":3.83252,"twenty":4.130203,"median":8.027535,"eighty":27.462367,"marketCap":1262759820},{"date":"2023-12-08","current":3.939693,"twenty":4.101886,"median":7.970801,"eighty":27.462367,"marketCap":1292825530},{"date":"2023-12-15","current":3.780432,"twenty":4.092631,"median":7.947627,"eighty":27.462367,"marketCap":1247726965},{"date":"2023-12-22","current":3.691803,"twenty":4.074615,"median":7.920237,"eighty":27.462367,"marketCap":1217661255},{"date":"2023-12-29","current":3.672224,"twenty":4.068946,"median":7.892026,"eighty":27.462367,"marketCap":1217661255},{"date":"2024-01-05","current":3.743964,"twenty":4.060116,"median":7.878626,"eighty":27.462367,"marketCap":1232694110},{"date":"2024-01-12","current":3.924507,"twenty":4.042116,"median":7.856115,"eighty":27.462367,"marketCap":1292825530},{"date":"2024-01-19","current":4.204085,"twenty":4.041377,"median":7.830199,"eighty":27.462367,"marketCap":1383022660},{"date":"2024-01-26","current":4.03701,"twenty":4.036753,"median":7.805059,"eighty":27.462367,"marketCap":1322891240},{"date":"2024-02-02","current":3.812495,"twenty":4.02802,"median":7.786512,"eighty":27.462367,"marketCap":1247726965},{"date":"2024-02-09","current":3.702395,"twenty":4.020491,"median":7.768372,"eighty":27.440251,"marketCap":1217661255},{"date":"2024-02-16","current":3.747293,"twenty":4.014222,"median":7.762738,"eighty":27.450465,"marketCap":1232694110},{"date":"2024-02-23","current":3.767152,"twenty":3.994961,"median":7.741349,"eighty":27.450465,"marketCap":1232694110},{"date":"2024-03-01","current":3.672979,"twenty":3.986087,"median":7.733068,"eighty":27.445358,"marketCap":1202628400},{"date":"2024-03-08","current":3.76313,"twenty":3.971019,"median":7.722978,"eighty":27.445358,"marketCap":1232694110},{"date":"2024-03-15","current":3.858329,"twenty":3.966793,"median":7.700645,"eighty":27.445358,"marketCap":1262759820},{"date":"2024-03-22","current":3.723938,"twenty":3.960318,"median":7.658432,"eighty":27.445358,"marketCap":1217661255},{"date":"2024-03-28","current":3.735887,"twenty":3.947469,"median":7.645399,"eighty":27.445358,"marketCap":1217661255},{"date":"2024-04-05","current":6.079206,"twenty":3.946265,"median":7.630758,"eighty":27.47427,"marketCap":1292825530},{"date":"2024-04-12","current":6.287701,"twenty":3.946415,"median":7.611487,"eighty":27.462367,"marketCap":1337924095},{"date":"2024-04-19","current":6.151656,"twenty":3.946415,"median":7.602074,"eighty":27.462367,"marketCap":1307858385},{"date":"2024-04-26","current":6.088454,"twenty":3.947469,"median":7.58158,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-05-03","current":6.092666,"twenty":3.947469,"median":7.563476,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-05-10","current":6.21959,"twenty":3.947469,"median":7.553576,"eighty":27.445358,"marketCap":1322891240},{"date":"2024-05-17","current":6.511856,"twenty":3.947469,"median":7.547908,"eighty":27.445358,"marketCap":1383022660},{"date":"2024-05-24","current":6.24299,"twenty":3.947469,"median":7.507535,"eighty":27.445358,"marketCap":1322891240},{"date":"2024-05-31","current":6.307513,"twenty":3.947469,"median":7.456427,"eighty":27.445358,"marketCap":1337924095},{"date":"2024-06-07","current":6.102469,"twenty":3.947469,"median":7.431837,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-06-14","current":6.747281,"twenty":3.947469,"median":7.400555,"eighty":27.445358,"marketCap":1428121225},{"date":"2024-06-21","current":7.117301,"twenty":3.947469,"median":7.383311,"eighty":27.445358,"marketCap":1503285500},{"date":"2024-06-28","current":7.049052,"twenty":3.947469,"median":7.36155,"eighty":27.445358,"marketCap":1488252645},{"date":"2024-07-05","current":6.979365,"twenty":3.947469,"median":7.341377,"eighty":27.445358,"marketCap":1473219790},{"date":"2024-07-12","current":6.886919,"twenty":3.947469,"median":7.295778,"eighty":27.445358,"marketCap":1455841379},{"date":"2024-07-19","current":7.021825,"twenty":3.947469,"median":7.276276,"eighty":27.445358,"marketCap":1484387289},{"date":"2024-07-26","current":8.0523,"twenty":3.947469,"median":7.276276,"eighty":27.445358,"marketCap":1708549764},{"date":"2024-08-02","current":7.202668,"twenty":3.947469,"median":7.27187,"eighty":27.445358,"marketCap":1527382948},{"date":"2024-08-09","current":7.022482,"twenty":3.947469,"median":7.260728,"eighty":27.445358,"marketCap":1499098078},{"date":"2024-08-16","current":7.417099,"twenty":3.947469,"median":7.255041,"eighty":27.445358,"marketCap":1583952686},{"date":"2024-08-23","current":7.226826,"twenty":3.947469,"median":7.248815,"eighty":27.445358,"marketCap":1549842244},{"date":"2024-08-30","current":6.897756,"twenty":3.947469,"median":7.228898,"eighty":27.445358,"marketCap":1549842244},{"date":"2024-09-06","current":7.027021,"twenty":3.947469,"median":7.219031,"eighty":27.445358,"marketCap":1579646903},{"date":"2024-09-13","current":7.178398,"twenty":3.947469,"median":7.205574,"eighty":27.445358,"marketCap":1609451561},{"date":"2024-09-20","current":7.135607,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1609451561},{"date":"2024-09-27","current":7.092949,"twenty":3.946566,"median":7.179407,"eighty":27.450465,"marketCap":1609451561},{"date":"2024-10-04","current":8.444816,"twenty":3.946566,"median":7.179407,"eighty":27.450465,"marketCap":1907498147},{"date":"2024-10-10","current":7.702992,"twenty":3.947469,"median":7.187017,"eighty":27.445358,"marketCap":1728670195},{"date":"2024-10-18","current":8.010381,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1788279513},{"date":"2024-10-25","current":7.864878,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1755685334},{"date":"2024-11-01","current":7.851417,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-11-08","current":7.77727,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1724135755},{"date":"2024-11-15","current":7.566273,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1664682798},{"date":"2024-11-22","current":7.975387,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-11-29","current":7.980739,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-12-06","current":8.135168,"twenty":3.946566,"median":7.209904,"eighty":27.450465,"marketCap":1783588713},{"date":"2024-12-13","current":7.985742,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1747372234},{"date":"2024-12-20","current":7.613423,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1658522798},{"date":"2024-12-27","current":7.755393,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1688139277},{"date":"2025-01-03","current":8.155587,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1776988713},{"date":"2025-01-10","current":8.459494,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1836221670},{"date":"2025-01-17","current":8.861672,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1925071105},{"date":"2025-01-24","current":9.348429,"twenty":3.946566,"median":7.22031,"eighty":27.450465,"marketCap":2043537019},{"date":"2025-01-28","current":9.164915,"twenty":3.947469,"median":7.222256,"eighty":27.445358,"marketCap":2013920541},{"date":"2025-02-07","current":9.465189,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2068135898},{"date":"2025-02-14","current":10.55201,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2304494286},{"date":"2025-02-21","current":11.862521,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2599942272},{"date":"2025-02-28","current":10.819769,"twenty":3.946415,"median":7.237406,"eighty":27.462367,"marketCap":2363583884},{"date":"2025-03-07","current":11.18062,"twenty":3.946265,"median":7.278513,"eighty":27.47427,"marketCap":2452218279},{"date":"2025-03-14","current":11.715183,"twenty":3.946265,"median":7.346875,"eighty":27.47427,"marketCap":2570397473},{"date":"2025-03-21","current":12.797466,"twenty":3.946265,"median":7.382588,"eighty":27.47427,"marketCap":2806755862},{"date":"2025-03-28","current":12.85598,"twenty":3.946265,"median":7.417099,"eighty":27.47427,"marketCap":3338562236},{"date":"2025-04-03","current":11.969464,"twenty":3.946265,"median":7.469434,"eighty":27.47427,"marketCap":3102203847},{"date":"2025-04-11","current":11.475724,"twenty":3.946265,"median":7.51457,"eighty":27.47427,"marketCap":2954479855},{"date":"2025-04-17","current":10.821064,"twenty":3.946415,"median":7.553576,"eighty":27.462367,"marketCap":2792617962},{"date":"2025-04-25","current":10.697919,"twenty":3.946114,"median":7.574611,"eighty":27.486172,"marketCap":2763221983},{"date":"2025-04-30","current":10.904896,"twenty":3.946114,"median":7.596386,"eighty":27.486172,"marketCap":2822013940}],"updateTime":1746105579104}}}