港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

秦港股份

2.700

+0.0100.37%

成交量：98.60万

成交额：265.71万

市值：150.85亿

市盈率：8.52

高：2.720

开：2.700

低：2.670

收：2.690

52周最高：4.040

52周最低：1.931

股本：55.87亿

香港流通股本：8.30亿

量比：1.40

换手率：0.12%

股息：0.09

股息率：3.45%

每股收益(LYR):0.317

净资产收益率：8.08%

总资产收益率：3.86%

市净率：0.66

市盈率(LYR):8.52

市销率: 1.90

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03369/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03369","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03369\",,,,,undefined,":{"symbol":"03369","market":"HK","secType":"STK","nameCN":"秦港股份","latestPrice":2.7,"timestamp":1770710952803,"preClose":2.69,"halted":0,"volume":986000,"delay":0,"changeRate":0.003717472118959194,"floatShares":829853000,"shares":5587000000,"eps":0.3168967808449427,"marketStatus":"已收盘","change":0.01,"latestTime":"02-10 16:09:12","open":2.7,"high":2.72,"low":2.67,"amount":2657140,"amplitude":0.018587,"askPrice":2.7,"askSize":14000,"bidPrice":2.69,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.3280033016010757,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":2.69,"dividendRate":0.034481,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.401364,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601326","market":"SH","secType":"STK","nameCN":"秦港股份","latestPrice":3.52,"timestamp":1770706800000,"preClose":3.54,"halted":0,"volume":19119300,"delay":0,"premium":"-32.21"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03369\",,,,,undefined,":{"symbol":"03369","floatShares":829853000,"roa":"3.86%","roe":"8.08%","lyrEps":0.316897,"volumeRatio":1.401364,"shares":5587000000,"dividePrice":0.0931,"high":2.72,"amplitude":0.018587,"preClose":2.69,"low":2.67,"week52Low":1.931,"pbRate":"0.66","psRate":"1.90","week52High":4.04,"institutionHeld":0,"latestPrice":2.7,"committee":-0.647059,"eps":0.3168967808449427,"divideRate":0.034481,"volume":986000,"delay":0,"ttmEps":0.3280033016010757,"open":2.7,"prevYearClose":2.65,"prevWeekClose":2.69,"prevMonthClose":2.7,"prevQuarterClose":2.65,"fiveDayClose":2.68,"twentyDayClose":2.72,"sixtyDayClose":2.77,"dividendGrowthYears":2,"dividendGrowthRate":0.17872219200787293,"fiveYearAvgDividendRate":0.07053054324037186},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03369\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"03369","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null},{"market":"HK","date":"2025-10-28","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761580800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-07-10","symbol":"03369","amount":0.0930956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"秦港股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-28","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03369\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-08-16","value":0.17678,"currency":"HKD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-02-20","value":0.0590497,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-20","value":0.075834,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-20","value":0.087463,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-08-20","value":0.09801,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03369\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03369\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03369","date":"2026-02-09","current":8.231624,"percent":0.453936,"low":9.304535,"twenty":10.887543,"median":11.787079,"eighty":13.192892,"high":16.953014,"avg":11.997934,"sd":1.231824,"marketCap":21242035681},"quantilePoints":[{"date":"2021-02-11","current":12.758795,"twenty":12.754532,"median":13.264353,"eighty":13.734486,"marketCap":15895964594},{"date":"2021-02-19","current":13.13179,"twenty":12.760139,"median":13.13179,"eighty":13.642209,"marketCap":16367810414},{"date":"2021-02-26","current":12.996238,"twenty":12.770807,"median":13.14164,"eighty":13.62537,"marketCap":16163251124},{"date":"2021-03-05","current":13.332754,"twenty":12.79859,"median":13.218993,"eighty":13.616874,"marketCap":16540203782},{"date":"2021-03-12","current":13.622796,"twenty":12.825892,"median":13.247747,"eighty":13.616874,"marketCap":16870434688},{"date":"2021-03-19","current":13.434118,"twenty":12.834349,"median":13.295597,"eighty":13.626144,"marketCap":16631239413},{"date":"2021-03-26","current":13.365625,"twenty":12.858863,"median":13.297145,"eighty":13.626144,"marketCap":16473399911},{"date":"2021-04-01","current":14.111817,"twenty":12.876141,"median":13.331275,"eighty":13.720127,"marketCap":16633764525},{"date":"2021-04-09","current":14.000022,"twenty":12.927752,"median":13.359524,"eighty":13.766103,"marketCap":16538413973},{"date":"2021-04-16","current":13.914829,"twenty":12.982606,"median":13.455984,"eighty":13.811024,"marketCap":16500011796},{"date":"2021-04-23","current":13.714217,"twenty":13.063851,"median":13.495497,"eighty":13.854763,"marketCap":16302830847},{"date":"2021-04-30","current":12.70134,"twenty":12.97014,"median":13.489691,"eighty":13.830958,"marketCap":16300013738},{"date":"2021-05-07","current":12.87359,"twenty":12.849185,"median":13.434118,"eighty":13.81284,"marketCap":16628114608},{"date":"2021-05-14","current":13.090073,"twenty":12.865971,"median":13.346139,"eighty":13.806853,"marketCap":16896727421},{"date":"2021-05-21","current":12.867493,"twenty":12.859723,"median":13.313521,"eighty":13.804813,"marketCap":16613997108},{"date":"2021-05-28","current":13.07506,"twenty":12.869932,"median":13.295597,"eighty":13.80316,"marketCap":17048345911},{"date":"2021-06-04","current":13.028236,"twenty":12.87461,"median":13.267964,"eighty":13.798914,"marketCap":16906759560},{"date":"2021-06-11","current":12.914076,"twenty":12.881208,"median":13.22431,"eighty":13.775224,"marketCap":16757390665},{"date":"2021-06-18","current":12.838652,"twenty":12.868712,"median":13.207115,"eighty":13.745392,"marketCap":16524419628},{"date":"2021-06-25","current":12.896566,"twenty":12.857519,"median":13.158647,"eighty":13.732437,"marketCap":16588513398},{"date":"2021-07-02","current":12.649943,"twenty":12.841149,"median":13.135843,"eighty":13.720127,"marketCap":16242856124},{"date":"2021-07-09","current":12.561054,"twenty":12.82504,"median":13.128786,"eighty":13.714217,"marketCap":16112559228},{"date":"2021-07-16","current":12.243335,"twenty":12.782034,"median":13.12479,"eighty":13.674903,"marketCap":15704684974},{"date":"2021-07-23","current":12.325872,"twenty":12.75169,"median":13.090073,"eighty":13.664821,"marketCap":15809035450},{"date":"2021-07-30","current":11.859144,"twenty":12.73486,"median":13.062774,"eighty":13.646016,"marketCap":15261520196},{"date":"2021-08-06","current":11.962908,"twenty":12.694557,"median":13.042514,"eighty":13.626981,"marketCap":15357877876},{"date":"2021-08-13","current":12.006286,"twenty":12.604507,"median":13.014803,"eighty":13.622796,"marketCap":15434567062},{"date":"2021-08-20","current":11.95762,"twenty":12.545863,"median":12.989933,"eighty":13.618926,"marketCap":15328442938},{"date":"2021-08-27","current":11.71723,"twenty":12.366649,"median":12.962022,"eighty":13.608664,"marketCap":15768224758},{"date":"2021-09-03","current":12.167018,"twenty":12.243335,"median":12.931502,"eighty":13.606057,"marketCap":16380171792},{"date":"2021-09-10","current":12.91895,"twenty":12.243335,"median":12.920662,"eighty":13.602638,"marketCap":17437211654},{"date":"2021-09-17","current":12.817839,"twenty":12.254641,"median":12.91895,"eighty":13.579259,"marketCap":17249570437},{"date":"2021-09-24","current":13.389038,"twenty":12.2802,"median":12.91895,"eighty":13.583935,"marketCap":18026596379},{"date":"2021-09-30","current":13.197631,"twenty":12.310159,"median":12.922374,"eighty":13.579027,"marketCap":17828354893},{"date":"2021-10-08","current":13.732783,"twenty":12.350338,"median":12.935143,"eighty":13.579027,"marketCap":18550432471},{"date":"2021-10-15","current":12.552798,"twenty":12.379775,"median":12.935143,"eighty":13.57347,"marketCap":16968124269},{"date":"2021-10-22","current":12.291754,"twenty":12.379775,"median":12.922374,"eighty":13.560107,"marketCap":16734550483},{"date":"2021-10-29","current":13.42711,"twenty":12.342183,"median":12.920662,"eighty":13.533214,"marketCap":16348885708},{"date":"2021-11-05","current":13.127376,"twenty":12.379775,"median":12.93229,"eighty":13.501023,"marketCap":16010268082},{"date":"2021-11-12","current":13.286636,"twenty":12.405377,"median":12.962022,"eighty":13.490852,"marketCap":16271311250},{"date":"2021-11-19","current":13.369174,"twenty":12.428256,"median":12.989933,"eighty":13.481471,"marketCap":16349224717},{"date":"2021-11-26","current":13.307891,"twenty":12.451934,"median":13.000178,"eighty":13.490852,"marketCap":16279488911},{"date":"2021-12-03","current":13.862209,"twenty":12.457145,"median":13.030779,"eighty":13.490852,"marketCap":16988936707},{"date":"2021-12-10","current":13.799768,"twenty":12.47998,"median":13.050085,"eighty":13.538781,"marketCap":16941288867},{"date":"2021-12-17","current":14.085078,"twenty":12.523622,"median":13.07506,"eighty":13.590055,"marketCap":17279597270},{"date":"2021-12-24","current":13.846996,"twenty":12.543433,"median":13.090888,"eighty":13.614821,"marketCap":17003742676},{"date":"2021-12-31","current":14.041718,"twenty":12.54725,"median":13.11483,"eighty":13.642209,"marketCap":17280361825},{"date":"2022-01-07","current":14.377235,"twenty":12.794408,"median":14.721371,"eighty":32.03536,"marketCap":17626087705},{"date":"2022-01-14","current":14.063368,"twenty":12.807019,"median":14.721371,"eighty":32.03536,"marketCap":17278845065},{"date":"2022-01-21","current":13.966476,"twenty":12.8293,"median":14.721371,"eighty":32.03536,"marketCap":17199083542},{"date":"2022-01-28","current":13.602747,"twenty":12.849348,"median":14.721371,"eighty":32.03536,"marketCap":16708411668},{"date":"2022-02-04","current":13.623431,"twenty":12.854929,"median":14.721463,"eighty":32.056427,"marketCap":16725615760},{"date":"2022-02-11","current":14.34699,"twenty":12.884834,"median":14.721463,"eighty":32.056427,"marketCap":17649513433},{"date":"2022-02-18","current":14.308716,"twenty":12.895089,"median":14.721463,"eighty":32.056427,"marketCap":17688880598},{"date":"2022-02-25","current":14.286466,"twenty":12.898464,"median":14.721463,"eighty":32.056427,"marketCap":17704915240},{"date":"2022-03-04","current":14.814813,"twenty":12.918265,"median":14.796254,"eighty":32.056427,"marketCap":18366719258},{"date":"2022-03-11","current":14.159002,"twenty":12.930311,"median":14.796254,"eighty":32.056427,"marketCap":17527170287},{"date":"2022-03-18","current":13.667576,"twenty":12.943166,"median":14.796254,"eighty":32.056427,"marketCap":16851384343},{"date":"2022-03-25","current":13.572641,"twenty":13.000893,"median":14.796254,"eighty":32.056427,"marketCap":16735034622},{"date":"2022-04-01","current":13.830393,"twenty":13.022813,"median":14.796254,"eighty":32.056427,"marketCap":17741300298},{"date":"2022-04-08","current":13.960956,"twenty":13.03027,"median":14.796254,"eighty":32.056427,"marketCap":17865776310},{"date":"2022-04-14","current":14.098422,"twenty":13.050326,"median":14.796254,"eighty":32.056427,"marketCap":18021688717},{"date":"2022-04-22","current":13.708291,"twenty":13.075038,"median":14.796254,"eighty":32.056427,"marketCap":17178416175},{"date":"2022-04-29","current":12.889756,"twenty":13.075038,"median":14.796254,"eighty":32.056427,"marketCap":15892704490},{"date":"2022-05-06","current":12.775444,"twenty":13.074952,"median":14.768915,"eighty":32.03536,"marketCap":15752228586},{"date":"2022-05-13","current":13.380314,"twenty":13.076628,"median":14.796254,"eighty":32.056427,"marketCap":16202847780},{"date":"2022-05-20","current":13.473701,"twenty":13.091422,"median":14.796254,"eighty":32.056427,"marketCap":16544859783},{"date":"2022-05-27","current":13.883307,"twenty":13.108999,"median":14.796254,"eighty":32.056427,"marketCap":17033042284},{"date":"2022-06-02","current":13.924477,"twenty":13.127376,"median":14.768915,"eighty":32.03536,"marketCap":17175240584},{"date":"2022-06-10","current":14.416556,"twenty":13.133199,"median":14.796254,"eighty":32.056427,"marketCap":17703568127},{"date":"2022-06-17","current":13.94429,"twenty":13.154712,"median":14.796254,"eighty":32.056427,"marketCap":17065316167},{"date":"2022-06-24","current":13.836683,"twenty":13.170903,"median":14.796254,"eighty":32.056427,"marketCap":17001044512},{"date":"2022-06-30","current":13.667488,"twenty":13.189323,"median":14.796254,"eighty":32.056427,"marketCap":16758845381},{"date":"2022-07-08","current":14.207476,"twenty":13.201178,"median":14.805533,"eighty":32.077494,"marketCap":17444519914},{"date":"2022-07-15","current":13.978687,"twenty":13.217973,"median":14.805533,"eighty":32.077494,"marketCap":17004537835},{"date":"2022-07-22","current":14.348483,"twenty":13.226119,"median":14.805533,"eighty":32.077494,"marketCap":17465831247},{"date":"2022-07-29","current":14.367012,"twenty":13.250476,"median":14.817346,"eighty":32.077494,"marketCap":17502599500},{"date":"2022-08-05","current":13.349935,"twenty":13.271505,"median":14.817346,"eighty":32.077494,"marketCap":16228719421},{"date":"2022-08-29","current":13.621803,"twenty":13.289702,"median":14.81988,"eighty":32.294601,"marketCap":16285707143},{"date":"2022-09-23","current":13.666681,"twenty":13.285437,"median":14.691928,"eighty":23.61584,"marketCap":15933619109},{"date":"2022-09-30","current":12.779064,"twenty":13.250445,"median":14.649736,"eighty":22.842039,"marketCap":14810145678},{"date":"2022-10-07","current":12.787798,"twenty":13.227455,"median":14.600276,"eighty":22.514149,"marketCap":14834243996},{"date":"2022-10-14","current":12.929004,"twenty":13.220098,"median":14.531583,"eighty":21.958972,"marketCap":14877285507},{"date":"2022-10-21","current":12.973352,"twenty":13.203796,"median":14.490715,"eighty":21.742709,"marketCap":14841131404},{"date":"2022-10-28","current":12.533931,"twenty":13.194221,"median":14.453589,"eighty":21.418919,"marketCap":14312287255},{"date":"2022-11-04","current":11.729457,"twenty":13.183954,"median":14.423257,"eighty":21.262597,"marketCap":14936380988},{"date":"2022-11-11","current":11.907727,"twenty":13.160331,"median":14.409419,"eighty":21.10407,"marketCap":15349119876},{"date":"2022-11-18","current":11.818428,"twenty":13.146793,"median":14.386792,"eighty":21.056753,"marketCap":15307823137},{"date":"2022-11-25","current":11.99302,"twenty":13.130588,"median":14.370653,"eighty":20.637152,"marketCap":15512827702},{"date":"2022-12-02","current":11.98551,"twenty":13.121719,"median":14.353693,"eighty":19.644316,"marketCap":15676313254},{"date":"2022-12-09","current":12.30276,"twenty":13.09598,"median":14.316503,"eighty":19.147721,"marketCap":16280984805},{"date":"2022-12-16","current":12.134546,"twenty":13.090118,"median":14.309318,"eighty":18.786504,"marketCap":16024435895},{"date":"2022-12-23","current":11.578454,"twenty":13.074974,"median":14.289038,"eighty":18.547587,"marketCap":15313425699},{"date":"2022-12-30","current":11.72963,"twenty":13.055817,"median":14.261107,"eighty":18.369504,"marketCap":15551397595},{"date":"2023-01-06","current":11.745082,"twenty":13.048476,"median":14.250542,"eighty":18.099504,"marketCap":15788288965},{"date":"2023-01-13","current":11.586177,"twenty":13.028236,"median":14.216787,"eighty":17.93568,"marketCap":15905860713},{"date":"2023-01-20","current":11.911463,"twenty":13.01475,"median":14.207476,"eighty":17.80696,"marketCap":16304862545},{"date":"2023-01-27","current":11.954748,"twenty":13.009243,"median":14.169379,"eighty":17.703707,"marketCap":16341189232},{"date":"2023-02-03","current":11.991175,"twenty":12.997337,"median":14.149133,"eighty":17.54974,"marketCap":16552920673},{"date":"2023-02-10","current":12.158931,"twenty":12.970998,"median":14.122623,"eighty":17.373746,"marketCap":16670556157},{"date":"2023-02-17","current":11.978885,"twenty":12.945088,"median":14.104107,"eighty":17.297952,"marketCap":16233808928},{"date":"2023-02-24","current":12.246806,"twenty":12.931975,"median":14.085078,"eighty":17.211532,"marketCap":16476565992},{"date":"2023-03-03","current":12.629645,"twenty":12.923342,"median":14.0625,"eighty":17.123659,"marketCap":16985563368},{"date":"2023-03-10","current":12.560002,"twenty":12.580939,"median":12.612344,"eighty":12.64375,"marketCap":16767221019},{"date":"2023-03-17","current":12.796563,"twenty":12.889756,"median":13.973606,"eighty":21.690472,"marketCap":17248308508},{"date":"2023-03-24","current":12.426644,"twenty":12.876141,"median":13.950378,"eighty":21.677484,"marketCap":16942007109},{"date":"2023-03-31","current":10.937469,"twenty":12.856997,"median":13.944875,"eighty":21.616245,"marketCap":16348842089},{"date":"2023-04-06","current":11.060372,"twenty":12.854736,"median":13.942064,"eighty":21.584158,"marketCap":16521888733},{"date":"2023-04-14","current":11.392742,"twenty":12.841149,"median":13.929877,"eighty":20.612993,"marketCap":17035184928},{"date":"2023-04-21","current":11.581565,"twenty":12.830361,"median":13.909792,"eighty":20.148958,"marketCap":17308617559},{"date":"2023-04-28","current":13.002743,"twenty":12.817932,"median":13.89579,"eighty":20.093514,"marketCap":19287870720},{"date":"2023-05-05","current":14.772584,"twenty":12.817271,"median":13.888795,"eighty":19.880011,"marketCap":23325490656},{"date":"2023-05-12","current":13.644659,"twenty":12.817271,"median":13.888666,"eighty":19.731697,"marketCap":21396170748},{"date":"2023-05-19","current":13.106723,"twenty":12.816516,"median":13.875329,"eighty":19.349094,"marketCap":20263629795},{"date":"2023-05-25","current":12.688534,"twenty":12.812105,"median":13.863034,"eighty":19.273207,"marketCap":19536365188},{"date":"2023-06-02","current":12.803478,"twenty":12.8027,"median":13.858104,"eighty":19.153187,"marketCap":19646495282},{"date":"2023-06-09","current":12.92848,"twenty":12.799429,"median":13.848867,"eighty":19.032044,"marketCap":19809686161},{"date":"2023-06-16","current":12.689328,"twenty":12.795718,"median":13.839564,"eighty":18.760489,"marketCap":19350128402},{"date":"2023-06-23","current":12.000792,"twenty":12.786681,"median":13.833455,"eighty":18.460765,"marketCap":18200357325},{"date":"2023-06-30","current":12.312607,"twenty":12.779005,"median":13.822899,"eighty":18.318396,"marketCap":18504341272},{"date":"2023-07-07","current":12.287425,"twenty":12.765514,"median":13.809404,"eighty":18.01504,"marketCap":18430469467},{"date":"2023-07-14","current":12.196922,"twenty":12.751433,"median":13.804278,"eighty":17.55371,"marketCap":18551439506},{"date":"2023-07-21","current":11.787079,"twenty":12.745904,"median":13.796079,"eighty":17.143409,"marketCap":17844750157},{"date":"2023-07-28","current":12.359471,"twenty":12.722857,"median":13.76359,"eighty":16.965935,"marketCap":18691279660},{"date":"2023-08-04","current":12.354361,"twenty":12.702908,"median":13.74988,"eighty":16.826392,"marketCap":18714610301},{"date":"2023-08-11","current":11.738068,"twenty":12.699026,"median":13.740149,"eighty":16.668423,"marketCap":17680640539},{"date":"2023-08-18","current":12.1836,"twenty":12.689328,"median":13.733128,"eighty":16.554739,"marketCap":18220335605},{"date":"2023-08-25","current":11.58494,"twenty":12.680072,"median":13.720975,"eighty":16.519238,"marketCap":17333605015},{"date":"2023-09-01","current":10.684637,"twenty":12.642344,"median":13.711047,"eighty":16.376164,"marketCap":17426097145},{"date":"2023-09-08","current":10.493098,"twenty":12.618439,"median":13.696713,"eighty":16.249151,"marketCap":16912235451},{"date":"2023-09-15","current":10.70866,"twenty":12.604507,"median":13.673174,"eighty":16.163765,"marketCap":17393492136},{"date":"2023-09-22","current":10.811221,"twenty":12.561054,"median":13.656219,"eighty":16.06065,"marketCap":17483298879},{"date":"2023-09-29","current":10.862887,"twenty":12.546692,"median":13.641259,"eighty":15.987759,"marketCap":17596976440},{"date":"2023-10-06","current":10.832446,"twenty":12.518105,"median":13.626981,"eighty":15.891683,"marketCap":17539262211},{"date":"2023-10-13","current":10.208121,"twenty":12.49374,"median":13.620683,"eighty":15.833912,"marketCap":16503703389},{"date":"2023-10-20","current":9.967209,"twenty":12.451934,"median":13.60736,"eighty":15.833404,"marketCap":16089385113},{"date":"2023-10-27","current":10.519814,"twenty":12.411701,"median":13.597252,"eighty":15.833912,"marketCap":16657901925},{"date":"2023-11-03","current":10.18112,"twenty":12.375632,"median":13.578872,"eighty":15.833912,"marketCap":16164393815},{"date":"2023-11-10","current":10.13346,"twenty":12.358742,"median":13.564322,"eighty":15.832166,"marketCap":16085361581},{"date":"2023-11-17","current":10.073701,"twenty":12.328834,"median":13.534696,"eighty":15.770194,"marketCap":16134720952},{"date":"2023-11-24","current":10.153071,"twenty":12.286757,"median":13.515364,"eighty":15.736924,"marketCap":16395722840},{"date":"2023-12-01","current":10.145157,"twenty":12.273,"median":13.495497,"eighty":15.736924,"marketCap":16450875636},{"date":"2023-12-08","current":10.105478,"twenty":12.244855,"median":13.473701,"eighty":15.688311,"marketCap":16320304542},{"date":"2023-12-15","current":10.138901,"twenty":12.240958,"median":13.468426,"eighty":15.633043,"marketCap":16468836215},{"date":"2023-12-22","current":9.904299,"twenty":12.224286,"median":13.445663,"eighty":15.559948,"marketCap":16077022371},{"date":"2023-12-29","current":9.834988,"twenty":12.221579,"median":13.427337,"eighty":15.557958,"marketCap":16049634764},{"date":"2024-01-05","current":10.117252,"twenty":12.198234,"median":13.422655,"eighty":15.536684,"marketCap":16393819763},{"date":"2024-01-12","current":10.23882,"twenty":12.168433,"median":13.412779,"eighty":15.446994,"marketCap":16599637597},{"date":"2024-01-19","current":9.840403,"twenty":12.155881,"median":13.401175,"eighty":15.336889,"marketCap":15931793120},{"date":"2024-01-26","current":10.489342,"twenty":12.118191,"median":13.384441,"eighty":15.2232,"marketCap":16916343322},{"date":"2024-02-02","current":9.76307,"twenty":12.10452,"median":13.369174,"eighty":15.202422,"marketCap":15724996062},{"date":"2024-02-09","current":10.358239,"twenty":12.092231,"median":13.356624,"eighty":15.150158,"marketCap":16765775524},{"date":"2024-02-16","current":10.358081,"twenty":12.088821,"median":13.337518,"eighty":14.885409,"marketCap":16769143876},{"date":"2024-02-23","current":10.692201,"twenty":12.065333,"median":13.320078,"eighty":14.852136,"marketCap":17218812011},{"date":"2024-03-01","current":11.059247,"twenty":12.051734,"median":13.301927,"eighty":14.828485,"marketCap":17821016067},{"date":"2024-03-08","current":11.021614,"twenty":12.039076,"median":13.291052,"eighty":14.782052,"marketCap":17768269852},{"date":"2024-03-15","current":10.986266,"twenty":12.010482,"median":13.286058,"eighty":14.698072,"marketCap":17695607457},{"date":"2024-03-22","current":11.250274,"twenty":12.006399,"median":13.250381,"eighty":14.598796,"marketCap":18104269731},{"date":"2024-03-28","current":11.173761,"twenty":11.999666,"median":13.227541,"eighty":14.569861,"marketCap":17923632896},{"date":"2024-04-05","current":11.042074,"twenty":11.991175,"median":13.219914,"eighty":14.490323,"marketCap":18297217645},{"date":"2024-04-12","current":11.027294,"twenty":11.963138,"median":13.204173,"eighty":14.454937,"marketCap":18283102498},{"date":"2024-04-19","current":11.582356,"twenty":11.948898,"median":13.197592,"eighty":14.424308,"marketCap":19186993872},{"date":"2024-04-26","current":11.109675,"twenty":11.93325,"median":13.193642,"eighty":14.413271,"marketCap":18381272124},{"date":"2024-05-03","current":10.877378,"twenty":11.908675,"median":13.179587,"eighty":14.403829,"marketCap":18173203446},{"date":"2024-05-10","current":11.210493,"twenty":11.857235,"median":13.160512,"eighty":14.373756,"marketCap":18774216644},{"date":"2024-05-17","current":10.891586,"twenty":11.822074,"median":13.150894,"eighty":14.367883,"marketCap":18213369225},{"date":"2024-05-24","current":10.621818,"twenty":11.804048,"median":13.133296,"eighty":14.347587,"marketCap":17721686625},{"date":"2024-05-31","current":10.645344,"twenty":11.779597,"median":13.128184,"eighty":14.311918,"marketCap":17779014810},{"date":"2024-06-07","current":10.836498,"twenty":11.765086,"median":13.109017,"eighty":14.297902,"marketCap":18075821343},{"date":"2024-06-14","current":10.668525,"twenty":11.747947,"median":13.098579,"eighty":14.272528,"marketCap":17779326087},{"date":"2024-06-21","current":10.57406,"twenty":11.729561,"median":13.090073,"eighty":14.25036,"marketCap":17585009274},{"date":"2024-06-28","current":10.721735,"twenty":11.694172,"median":13.074952,"eighty":14.215498,"marketCap":17823199056},{"date":"2024-07-05","current":11.013153,"twenty":11.653935,"median":13.054056,"eighty":14.207896,"marketCap":18303661264},{"date":"2024-07-12","current":11.161367,"twenty":11.61315,"median":13.042514,"eighty":14.161785,"marketCap":18577237618},{"date":"2024-07-19","current":10.918071,"twenty":11.583244,"median":13.025161,"eighty":14.148348,"marketCap":18172630004},{"date":"2024-07-26","current":11.203942,"twenty":11.56146,"median":13.008339,"eighty":14.122828,"marketCap":18717732349},{"date":"2024-08-02","current":11.731762,"twenty":11.507024,"median":12.998986,"eighty":14.103853,"marketCap":19588106319},{"date":"2024-08-09","current":11.62824,"twenty":11.500679,"median":12.975461,"eighty":14.082837,"marketCap":19544659576},{"date":"2024-08-16","current":11.703308,"twenty":11.500679,"median":12.961885,"eighty":14.062326,"marketCap":19678476983},{"date":"2024-08-23","current":11.611631,"twenty":11.500679,"median":12.934244,"eighty":14.034584,"marketCap":19606849065},{"date":"2024-08-30","current":11.417652,"twenty":11.447958,"median":12.925548,"eighty":14.010491,"marketCap":19408735467},{"date":"2024-09-06","current":10.717255,"twenty":11.394621,"median":12.918186,"eighty":13.998541,"marketCap":19186921024},{"date":"2024-09-13","current":10.130873,"twenty":11.344226,"median":12.898534,"eighty":13.963164,"marketCap":18089652618},{"date":"2024-09-20","current":10.137699,"twenty":11.263539,"median":12.895858,"eighty":13.947103,"marketCap":18210396766},{"date":"2024-09-27","current":10.948069,"twenty":11.227884,"median":12.889098,"eighty":13.942147,"marketCap":19784340942},{"date":"2024-10-04","current":11.54201,"twenty":11.227884,"median":12.87638,"eighty":13.930281,"marketCap":20762917871},{"date":"2024-10-10","current":11.57816,"twenty":11.213502,"median":12.867459,"eighty":13.92184,"marketCap":20693081900},{"date":"2024-10-18","current":11.343602,"twenty":11.206562,"median":12.85541,"eighty":13.897005,"marketCap":20168157194},{"date":"2024-10-25","current":11.284903,"twenty":11.197873,"median":12.8418,"eighty":13.888689,"marketCap":20062523151},{"date":"2024-11-01","current":11.1995,"twenty":11.192106,"median":12.831209,"eighty":13.874576,"marketCap":19297057895},{"date":"2024-11-08","current":11.550038,"twenty":11.192106,"median":12.820206,"eighty":13.862139,"marketCap":19750257752},{"date":"2024-11-15","current":11.387807,"twenty":11.192106,"median":12.809562,"eighty":13.855166,"marketCap":19325673986},{"date":"2024-11-22","current":11.271792,"twenty":11.192106,"median":12.796945,"eighty":13.848123,"marketCap":19119729028},{"date":"2024-11-29","current":11.418137,"twenty":11.191372,"median":12.793192,"eighty":13.838309,"marketCap":19354977958},{"date":"2024-12-06","current":11.64912,"twenty":11.191372,"median":12.782068,"eighty":13.828178,"marketCap":19700008236},{"date":"2024-12-13","current":11.317422,"twenty":11.191372,"median":12.771462,"eighty":13.815874,"marketCap":19101293241},{"date":"2024-12-20","current":11.050122,"twenty":11.186916,"median":12.754791,"eighty":13.806654,"marketCap":18567509168},{"date":"2024-12-27","current":11.265139,"twenty":11.181189,"median":12.75096,"eighty":13.803442,"marketCap":18914117401},{"date":"2025-01-03","current":10.720128,"twenty":11.168843,"median":12.740382,"eighty":13.796601,"marketCap":18016668791},{"date":"2025-01-10","current":10.35074,"twenty":11.158986,"median":12.719686,"eighty":13.764104,"marketCap":17329946805},{"date":"2025-01-17","current":10.589087,"twenty":11.12349,"median":12.702124,"eighty":13.750039,"marketCap":17743312018},{"date":"2025-01-24","current":10.755364,"twenty":11.107577,"median":12.696964,"eighty":13.740149,"marketCap":18134853457},{"date":"2025-01-28","current":10.8705,"twenty":11.102157,"median":12.694557,"eighty":13.740147,"marketCap":18425043328},{"date":"2025-02-07","current":10.799847,"twenty":11.081275,"median":12.688333,"eighty":13.735049,"marketCap":18201719775},{"date":"2025-02-14","current":10.813329,"twenty":11.059472,"median":12.649836,"eighty":13.735049,"marketCap":18180918752},{"date":"2025-02-21","current":10.595016,"twenty":11.040137,"median":12.629645,"eighty":13.72463,"marketCap":17911559769},{"date":"2025-02-28","current":10.497296,"twenty":11.009299,"median":12.611342,"eighty":13.718945,"marketCap":17687871500},{"date":"2025-03-07","current":10.421461,"twenty":10.997606,"median":12.580807,"eighty":13.710124,"marketCap":17630593434},{"date":"2025-03-14","current":10.78499,"twenty":10.973854,"median":12.551403,"eighty":13.691524,"marketCap":18252233340},{"date":"2025-03-21","current":10.939621,"twenty":10.947938,"median":12.52404,"eighty":13.691524,"marketCap":18506658421},{"date":"2025-03-28","current":11.140731,"twenty":10.947938,"median":12.495731,"eighty":13.691524,"marketCap":18808738888},{"date":"2025-04-03","current":11.479708,"twenty":10.947938,"median":12.457449,"eighty":13.673126,"marketCap":19188187847},{"date":"2025-04-11","current":11.047279,"twenty":10.939621,"median":12.412655,"eighty":13.647618,"marketCap":18342720224},{"date":"2025-04-17","current":10.865848,"twenty":10.922543,"median":12.389781,"eighty":13.641557,"marketCap":18084757209},{"date":"2025-04-25","current":10.843628,"twenty":10.907925,"median":12.365704,"eighty":13.624141,"marketCap":18063360261},{"date":"2025-05-02","current":10.740787,"twenty":10.902246,"median":12.355218,"eighty":13.621803,"marketCap":17777222775},{"date":"2025-05-09","current":10.928746,"twenty":10.889284,"median":12.312607,"eighty":13.622002,"marketCap":18215297280},{"date":"2025-05-16","current":11.104364,"twenty":10.889284,"median":12.280059,"eighty":13.622002,"marketCap":18659213672},{"date":"2025-05-23","current":11.031556,"twenty":10.889284,"median":12.254641,"eighty":13.622002,"marketCap":18592318804},{"date":"2025-05-30","current":11.047628,"twenty":10.889284,"median":12.243335,"eighty":13.622002,"marketCap":18701266907},{"date":"2025-06-06","current":10.932961,"twenty":10.889284,"median":12.237339,"eighty":13.622002,"marketCap":18554375986},{"date":"2025-06-13","current":10.97823,"twenty":10.889284,"median":12.222808,"eighty":13.622002,"marketCap":18638569851},{"date":"2025-06-20","current":11.050795,"twenty":10.887543,"median":12.20348,"eighty":13.622002,"marketCap":18724993440},{"date":"2025-06-27","current":11.154564,"twenty":10.888476,"median":12.194752,"eighty":13.621803,"marketCap":18953754104},{"date":"2025-07-04","current":11.317343,"twenty":10.888476,"median":12.177456,"eighty":13.621803,"marketCap":19231250531},{"date":"2025-07-11","current":11.46188,"twenty":10.888476,"median":12.16182,"eighty":13.61044,"marketCap":19457239296},{"date":"2025-07-18","current":11.140625,"twenty":10.888476,"median":12.130744,"eighty":13.606057,"marketCap":18897068585},{"date":"2025-07-25","current":11.378571,"twenty":10.888476,"median":12.103286,"eighty":13.606057,"marketCap":19370868459},{"date":"2025-08-01","current":11.005412,"twenty":10.888476,"median":12.090228,"eighty":13.606057,"marketCap":18619837444},{"date":"2025-08-08","current":11.31736,"twenty":10.888476,"median":12.073304,"eighty":13.597252,"marketCap":19195512862},{"date":"2025-08-15","current":11.360026,"twenty":10.888476,"median":12.058215,"eighty":13.579259,"marketCap":19239008355},{"date":"2025-08-22","current":11.477376,"twenty":10.888476,"median":12.040455,"eighty":13.552218,"marketCap":19376794197},{"date":"2025-08-29","current":11.610936,"twenty":10.888476,"median":12.013481,"eighty":13.545865,"marketCap":19695859440},{"date":"2025-09-05","current":11.57204,"twenty":10.888476,"median":12.006501,"eighty":13.51129,"marketCap":19610428204},{"date":"2025-09-12","current":12.059123,"twenty":10.888476,"median":11.999474,"eighty":13.481008,"marketCap":20352297615},{"date":"2025-09-19","current":11.929883,"twenty":10.888476,"median":11.997356,"eighty":13.47047,"marketCap":20119891183},{"date":"2025-09-26","current":12.018045,"twenty":10.888476,"median":11.992097,"eighty":13.429376,"marketCap":20215987877},{"date":"2025-10-03","current":11.831797,"twenty":10.888678,"median":11.984665,"eighty":13.422278,"marketCap":19950193632},{"date":"2025-10-10","current":12.265451,"twenty":10.888476,"median":11.969178,"eighty":13.409814,"marketCap":20651263573},{"date":"2025-10-17","current":11.979987,"twenty":10.888476,"median":11.969178,"eighty":13.385029,"marketCap":20154927896},{"date":"2025-10-24","current":12.493417,"twenty":10.888476,"median":11.969178,"eighty":13.374447,"marketCap":21026355940},{"date":"2025-10-31","current":12.514197,"twenty":10.888476,"median":11.969178,"eighty":13.365625,"marketCap":22108456679},{"date":"2025-11-07","current":12.326778,"twenty":10.888476,"median":11.969178,"eighty":13.365625,"marketCap":21763746788},{"date":"2025-11-14","current":12.286077,"twenty":10.888476,"median":11.969178,"eighty":13.365122,"marketCap":21753353933},{"date":"2025-11-21","current":11.656097,"twenty":10.888476,"median":11.957085,"eighty":13.339502,"marketCap":20628315047},{"date":"2025-11-28","current":11.610598,"twenty":10.888476,"median":11.944473,"eighty":13.315014,"marketCap":20622431632},{"date":"2025-12-05","current":11.776528,"twenty":10.888476,"median":11.934563,"eighty":13.297045,"marketCap":20953113059},{"date":"2025-12-12","current":11.523336,"twenty":10.888476,"median":11.910385,"eighty":13.288338,"marketCap":20540550998},{"date":"2025-12-19","current":11.809405,"twenty":10.888476,"median":11.898727,"eighty":13.286636,"marketCap":21100083897},{"date":"2025-12-24","current":11.648907,"twenty":10.888476,"median":11.873855,"eighty":13.271574,"marketCap":20878149168},{"date":"2026-01-02","current":11.536932,"twenty":10.887543,"median":11.838074,"eighty":13.229394,"marketCap":20758838242},{"date":"2026-01-09","current":11.541887,"twenty":10.887543,"median":11.831823,"eighty":13.208981,"marketCap":20819464027},{"date":"2026-01-16","current":11.344281,"twenty":10.887543,"median":11.819487,"eighty":13.198898,"marketCap":20529516820},{"date":"2026-01-23","current":11.648906,"twenty":10.887543,"median":11.814626,"eighty":13.192892,"marketCap":21060566716},{"date":"2026-01-30","current":11.886565,"twenty":10.887543,"median":11.806329,"eighty":13.192892,"marketCap":21588481903},{"date":"2026-02-06","current":11.612666,"twenty":10.887543,"median":11.789784,"eighty":13.192892,"marketCap":21144519851},{"date":"2026-02-09","current":11.640585,"twenty":10.887543,"median":11.787079,"eighty":13.192892,"marketCap":21242035681}],"updateTime":1770718783505}}}