港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

满贯集团

0.325

0.000

成交量：105.20万

成交额：33.67万

市值：2.91亿

市盈率：77.86

高：0.325

开：0.320

低：0.320

收：0.325

52周最高：4.000

52周最低：0.235

股本：8.94亿

香港流通股本：8.94亿

量比：0.50

换手率：0.12%

股息：0.04

股息率：10.77%

每股收益(LYR):0.004

净资产收益率：1.17%

总资产收益率：1.75%

市净率：0.61

市盈率(LYR):77.86

市销率: 0.33

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03390/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03390","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03390\",,,,,undefined,":{"symbol":"03390","market":"HK","secType":"STK","nameCN":"满贯集团","latestPrice":0.325,"timestamp":1756194787711,"preClose":0.325,"halted":0,"volume":1052000,"delay":0,"floatShares":894000000,"shares":894000000,"eps":0.004174,"marketStatus":"未开盘","change":0,"latestTime":"08-26 15:53:07","open":0.32,"high":0.325,"low":0.32,"amount":336710,"amplitude":0.015385,"askPrice":0.325,"askSize":820000,"bidPrice":0.32,"bidSize":470000,"shortable":0,"etf":0,"ttmEps":0.004,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756258200000},"marketStatusCode":0,"adr":0,"listingDate":1586880000000,"exchange":"SEHK","adjPreClose":0.325,"dividendRate":0.107692,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":0.496039,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03390\",,,,,undefined,":{"symbol":"03390","floatShares":894000000,"roa":"1.75%","roe":"1.17%","lyrEps":0.004174,"volumeRatio":0.496039,"shares":894000000,"dividePrice":0.035,"high":0.325,"amplitude":0.015385,"preClose":0.325,"low":0.32,"week52Low":0.235,"pbRate":"0.61","psRate":"0.33","week52High":4,"institutionHeld":0,"latestPrice":0.325,"committee":-0.271318,"eps":0.004174,"divideRate":0.107692,"volume":1052000,"delay":0,"ttmEps":0.004,"open":0.32,"prevYearClose":3.48,"prevWeekClose":0.335,"prevMonthClose":0.34,"prevQuarterClose":0.37,"fiveDayClose":0.34,"twentyDayClose":0.35,"sixtyDayClose":0.42,"earningDate":1756396800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03390\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"03390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03390","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"03390","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"满贯集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"03390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03390\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-14","value":0.02,"currency":"HKD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-07-12","value":0.03,"currency":"HKD"},{"executeDate":"2023-10-10","recordDate":"2023-10-11","paymentDate":"2023-10-30","value":0.035,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-12","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03390\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03390","date":"2025-08-25","current":89.675926,"percent":0.812245,"low":-71.853741,"twenty":-39.750716,"median":11.785095,"eighty":88.137143,"high":881.481481,"avg":28.361383,"sd":102.507084,"marketCap":290550000},"quantilePoints":[{"date":"2020-08-28","current":-21.060314,"twenty":14.674591,"median":15.701812,"eighty":16.582288,"marketCap":808000000},{"date":"2020-09-04","current":-20.851796,"twenty":14.234353,"median":15.555066,"eighty":16.582288,"marketCap":800000000},{"date":"2020-09-11","current":-21.47735,"twenty":13.794115,"median":15.40832,"eighty":16.582288,"marketCap":824000000},{"date":"2020-09-18","current":-23.562529,"twenty":13.353878,"median":15.261575,"eighty":16.435542,"marketCap":904000000},{"date":"2020-09-25","current":-23.979565,"twenty":13.060386,"median":15.114829,"eighty":16.435542,"marketCap":920000000},{"date":"2020-09-30","current":-24.813637,"twenty":-7.60485,"median":15.114829,"eighty":16.435542,"marketCap":952000000},{"date":"2020-10-09","current":-29.192514,"twenty":-20.851796,"median":15.041456,"eighty":16.347494,"marketCap":1120000000},{"date":"2020-10-16","current":-28.358442,"twenty":-20.851796,"median":14.968083,"eighty":16.288796,"marketCap":1088000000},{"date":"2020-10-23","current":-29.60955,"twenty":-21.769275,"median":14.968083,"eighty":16.200748,"marketCap":1136000000},{"date":"2020-10-30","current":-29.401032,"twenty":-23.562529,"median":14.968083,"eighty":16.14205,"marketCap":1128000000},{"date":"2020-11-06","current":-29.192514,"twenty":-24.104676,"median":14.821337,"eighty":16.14205,"marketCap":1120000000},{"date":"2020-11-13","current":-28.56696,"twenty":-24.73023,"median":14.821337,"eighty":16.14205,"marketCap":1096000000},{"date":"2020-11-20","current":-29.60955,"twenty":-26.148152,"median":14.674591,"eighty":16.14205,"marketCap":1136000000},{"date":"2020-11-27","current":-28.983996,"twenty":-28.483553,"median":14.527845,"eighty":16.14205,"marketCap":1112000000},{"date":"2020-12-04","current":-28.56696,"twenty":-28.56696,"median":14.087607,"eighty":16.14205,"marketCap":1096000000},{"date":"2020-12-11","current":-31.277694,"twenty":-28.56696,"median":13.794115,"eighty":16.14205,"marketCap":1200000000},{"date":"2020-12-18","current":-31.277694,"twenty":-28.775478,"median":13.353878,"eighty":16.14205,"marketCap":1200000000},{"date":"2020-12-24","current":-32.320284,"twenty":-28.775478,"median":13.353878,"eighty":16.14205,"marketCap":1240000000},{"date":"2020-12-31","current":-34.196945,"twenty":-28.983996,"median":13.353878,"eighty":16.14205,"marketCap":1312000000},{"date":"2021-01-08","current":-32.945837,"twenty":-34.363759,"median":-33.988427,"eighty":-33.070948,"marketCap":1264000000},{"date":"2021-01-15","current":-32.73732,"twenty":-34.071834,"median":-33.258614,"eighty":-32.945837,"marketCap":1256000000},{"date":"2021-01-22","current":-31.69473,"twenty":-33.988427,"median":-32.945837,"eighty":-32.236877,"marketCap":1216000000},{"date":"2021-01-29","current":-32.111766,"twenty":-33.863316,"median":-32.841578,"eighty":-31.819841,"marketCap":1232000000},{"date":"2021-02-05","current":-32.528802,"twenty":-33.529687,"median":-32.528802,"eighty":-32.028359,"marketCap":1248000000},{"date":"2021-02-11","current":-35.448053,"twenty":-34.113538,"median":-32.73732,"eighty":-32.111766,"marketCap":1360000000},{"date":"2021-02-19","current":-35.239535,"twenty":-34.780795,"median":-32.945837,"eighty":-32.111766,"marketCap":1352000000},{"date":"2021-02-26","current":-33.154355,"twenty":-34.613981,"median":-33.154355,"eighty":-32.111766,"marketCap":1272000000},{"date":"2021-03-05","current":-31.903248,"twenty":-34.572277,"median":-33.154355,"eighty":-32.111766,"marketCap":1224000000},{"date":"2021-03-12","current":-32.73732,"twenty":-34.405463,"median":-33.050096,"eighty":-32.111766,"marketCap":1256000000},{"date":"2021-03-19","current":-32.945837,"twenty":-34.405463,"median":-32.945837,"eighty":-32.111766,"marketCap":1264000000},{"date":"2021-03-26","current":-21.591913,"twenty":-34.363759,"median":-32.945837,"eighty":-32.111766,"marketCap":1320000000},{"date":"2021-04-01","current":-20.675892,"twenty":-34.196945,"median":-32.945837,"eighty":-32.111766,"marketCap":1264000000},{"date":"2021-04-09","current":-21.461053,"twenty":-34.196945,"median":-32.945837,"eighty":-31.903248,"marketCap":1312000000},{"date":"2021-04-16","current":-23.162234,"twenty":-34.196945,"median":-32.841578,"eighty":-31.611323,"marketCap":1416000000},{"date":"2021-04-23","current":-28.78392,"twenty":-34.071834,"median":-32.73732,"eighty":-26.692278,"marketCap":1432000000},{"date":"2021-04-30","current":-28.462312,"twenty":-33.988427,"median":-32.528802,"eighty":-28.044221,"marketCap":1416000000},{"date":"2021-05-07","current":-27.497487,"twenty":-33.988427,"median":-32.320284,"eighty":-27.754773,"marketCap":1368000000},{"date":"2021-05-14","current":-27.658291,"twenty":-33.863316,"median":-32.111766,"eighty":-27.754773,"marketCap":1376000000},{"date":"2021-05-21","current":-28.301508,"twenty":-33.696502,"median":-32.111766,"eighty":-27.819095,"marketCap":1408000000},{"date":"2021-05-28","current":-27.497487,"twenty":-33.487984,"median":-32.111766,"eighty":-27.658291,"marketCap":1368000000},{"date":"2021-06-04","current":-27.497487,"twenty":-33.362873,"median":-31.903248,"eighty":-27.561809,"marketCap":1368000000},{"date":"2021-06-11","current":-27.175879,"twenty":-33.362873,"median":-31.69473,"eighty":-27.336683,"marketCap":1352000000},{"date":"2021-06-18","current":-27.175879,"twenty":-33.321169,"median":-31.69473,"eighty":-27.336683,"marketCap":1352000000},{"date":"2021-06-25","current":-27.658291,"twenty":-33.154355,"median":-30.111209,"eighty":-27.336683,"marketCap":1376000000},{"date":"2021-07-02","current":-27.819095,"twenty":-33.154355,"median":-28.864322,"eighty":-27.336683,"marketCap":1384000000},{"date":"2021-07-09","current":-26.050251,"twenty":-33.154355,"median":-28.462312,"eighty":-27.336683,"marketCap":1296000000},{"date":"2021-07-16","current":-25.889447,"twenty":-33.154355,"median":-28.38191,"eighty":-27.175879,"marketCap":1288000000},{"date":"2021-07-23","current":-26.050251,"twenty":-33.154355,"median":-28.301508,"eighty":-27.015075,"marketCap":1296000000},{"date":"2021-07-30","current":-25.889447,"twenty":-33.154355,"median":-28.140704,"eighty":-26.050251,"marketCap":1288000000},{"date":"2021-08-06","current":-25.246231,"twenty":-32.945837,"median":-28.140704,"eighty":-25.889447,"marketCap":1256000000},{"date":"2021-08-13","current":-25.246231,"twenty":-32.945837,"median":-27.979899,"eighty":-25.889447,"marketCap":1256000000},{"date":"2021-08-20","current":-24.924623,"twenty":-32.945837,"median":-27.819095,"eighty":-25.567839,"marketCap":1240000000},{"date":"2021-08-27","current":-54.573017,"twenty":-32.945837,"median":-27.819095,"eighty":-25.407035,"marketCap":1296000000},{"date":"2021-09-03","current":-50.867441,"twenty":-33.154355,"median":-27.819095,"eighty":-25.567839,"marketCap":1208000000},{"date":"2021-09-10","current":-48.846219,"twenty":-33.154355,"median":-27.979899,"eighty":-25.728643,"marketCap":1160000000},{"date":"2021-09-17","current":-49.183089,"twenty":-33.571391,"median":-28.140704,"eighty":-25.728643,"marketCap":1168000000},{"date":"2021-09-24","current":-48.509348,"twenty":-33.988427,"median":-28.140704,"eighty":-25.728643,"marketCap":1152000000},{"date":"2021-09-30","current":-48.846219,"twenty":-34.196945,"median":-28.301508,"eighty":-25.825125,"marketCap":1160000000},{"date":"2021-10-08","current":-47.161866,"twenty":-34.48887,"median":-28.38191,"eighty":-25.889447,"marketCap":1120000000},{"date":"2021-10-15","current":-46.151255,"twenty":-35.072721,"median":-28.462312,"eighty":-25.889447,"marketCap":1096000000},{"date":"2021-10-22","current":-48.509348,"twenty":-35.865089,"median":-28.78392,"eighty":-25.889447,"marketCap":1152000000},{"date":"2021-10-29","current":-49.85683,"twenty":-46.016507,"median":-30.111209,"eighty":-25.889447,"marketCap":1184000000},{"date":"2021-11-05","current":-48.509348,"twenty":-46.824996,"median":-31.69473,"eighty":-25.889447,"marketCap":1152000000},{"date":"2021-11-12","current":-47.161866,"twenty":-47.161866,"median":-31.798989,"eighty":-25.889447,"marketCap":1120000000},{"date":"2021-11-19","current":-45.814384,"twenty":-47.161866,"median":-31.903248,"eighty":-25.953769,"marketCap":1088000000},{"date":"2021-11-26","current":-47.498737,"twenty":-47.161866,"median":-32.111766,"eighty":-26.050251,"marketCap":1128000000},{"date":"2021-12-03","current":-43.456291,"twenty":-47.161866,"median":-32.111766,"eighty":-26.050251,"marketCap":1032000000},{"date":"2021-12-10","current":-43.456291,"twenty":-47.161866,"median":-32.216025,"eighty":-26.050251,"marketCap":1032000000},{"date":"2021-12-17","current":-42.108809,"twenty":-47.161866,"median":-32.320284,"eighty":-26.178894,"marketCap":1000000000},{"date":"2021-12-24","current":-43.793162,"twenty":-47.027118,"median":-32.633061,"eighty":-26.371859,"marketCap":1040000000},{"date":"2021-12-31","current":-45.140643,"twenty":-46.824996,"median":-32.73732,"eighty":-26.436181,"marketCap":1072000000},{"date":"2022-01-07","current":-42.44568,"twenty":-44.332154,"median":-43.119421,"eighty":-42.176184,"marketCap":1008000000},{"date":"2022-01-14","current":-40.087586,"twenty":-43.591039,"median":-42.10881,"eighty":-40.289709,"marketCap":952000000},{"date":"2022-01-21","current":-42.44568,"twenty":-43.254169,"median":-42.108809,"eighty":-40.424457,"marketCap":1008000000},{"date":"2022-01-28","current":-42.78255,"twenty":-43.119421,"median":-42.44568,"eighty":-40.828702,"marketCap":1016000000},{"date":"2022-02-04","current":-44.803773,"twenty":-43.456291,"median":-42.44568,"eighty":-41.098198,"marketCap":1064000000},{"date":"2022-02-11","current":-44.803773,"twenty":-44.803773,"median":-42.78255,"eighty":-41.098198,"marketCap":1064000000},{"date":"2022-02-18","current":-47.835607,"twenty":-45.140643,"median":-42.950986,"eighty":-41.435068,"marketCap":1136000000},{"date":"2022-02-25","current":-43.456291,"twenty":-45.140643,"median":-43.456291,"eighty":-41.771939,"marketCap":1032000000},{"date":"2022-03-04","current":-43.793162,"twenty":-45.140643,"median":-43.793162,"eighty":-42.108809,"marketCap":1040000000},{"date":"2022-03-11","current":-43.793162,"twenty":-45.140643,"median":-43.793162,"eighty":-42.44568,"marketCap":1040000000},{"date":"2022-03-18","current":-42.108809,"twenty":-45.140643,"median":-43.793162,"eighty":-42.44568,"marketCap":1000000000},{"date":"2022-03-25","current":-55.272109,"twenty":-45.140643,"median":-43.793162,"eighty":-42.44568,"marketCap":1040000000},{"date":"2022-04-01","current":-53.996599,"twenty":-45.814384,"median":-43.793162,"eighty":-42.44568,"marketCap":1016000000},{"date":"2022-04-08","current":-54.421769,"twenty":-46.016506,"median":-43.793162,"eighty":-42.44568,"marketCap":1024000000},{"date":"2022-04-14","current":-52.295918,"twenty":-47.970355,"median":-43.961597,"eighty":-42.44568,"marketCap":984000000},{"date":"2022-04-22","current":-51.445578,"twenty":-51.445578,"median":-44.130032,"eighty":-42.44568,"marketCap":968000000},{"date":"2022-04-29","current":-51.445578,"twenty":-51.445578,"median":-44.466902,"eighty":-42.44568,"marketCap":968000000},{"date":"2022-05-06","current":-53.996599,"twenty":-51.445578,"median":-44.803773,"eighty":-42.513054,"marketCap":1016000000},{"date":"2022-05-13","current":-53.571429,"twenty":-51.870748,"median":-44.803773,"eighty":-42.78255,"marketCap":1008000000},{"date":"2022-05-20","current":-53.146259,"twenty":-52.721088,"median":-44.972208,"eighty":-42.78255,"marketCap":1000000000},{"date":"2022-05-27","current":-57.823129,"twenty":-53.146259,"median":-45.140643,"eighty":-42.78255,"marketCap":1088000000},{"date":"2022-06-02","current":-59.94898,"twenty":-53.571429,"median":-45.814384,"eighty":-42.78255,"marketCap":1128000000},{"date":"2022-06-10","current":-59.52381,"twenty":-53.656463,"median":-45.814384,"eighty":-42.78255,"marketCap":1120000000},{"date":"2022-06-17","current":-59.098639,"twenty":-53.996599,"median":-47.161866,"eighty":-42.78255,"marketCap":1112000000},{"date":"2022-06-24","current":-57.397959,"twenty":-54.421769,"median":-49.171273,"eighty":-42.78255,"marketCap":1080000000},{"date":"2022-06-30","current":-55.697279,"twenty":-55.272109,"median":-51.232993,"eighty":-42.984673,"marketCap":1048000000},{"date":"2022-07-08","current":-59.94898,"twenty":-55.272109,"median":-51.445578,"eighty":-43.119421,"marketCap":1128000000},{"date":"2022-07-15","current":-62.92517,"twenty":-56.292517,"median":-51.445578,"eighty":-43.321543,"marketCap":1184000000},{"date":"2022-07-22","current":-64.20068,"twenty":-57.993197,"median":-51.445578,"eighty":-43.456291,"marketCap":1208000000},{"date":"2022-07-29","current":-70.578231,"twenty":-58.673469,"median":-51.870748,"eighty":-43.658414,"marketCap":1328000000},{"date":"2022-08-05","current":-68.027211,"twenty":-59.098639,"median":-52.295918,"eighty":-43.793162,"marketCap":1280000000},{"date":"2022-08-12","current":-68.027211,"twenty":-59.52381,"median":-52.721088,"eighty":-43.793162,"marketCap":1280000000},{"date":"2022-08-19","current":-68.027211,"twenty":-59.94898,"median":-53.146259,"eighty":-43.793162,"marketCap":1280000000},{"date":"2022-08-26","current":-67.602041,"twenty":-61.819728,"median":-53.146259,"eighty":-43.793162,"marketCap":1272000000},{"date":"2022-09-02","current":85.315833,"twenty":-61.819728,"median":-53.146259,"eighty":-43.793162,"marketCap":1248000000},{"date":"2022-09-09","current":84.768936,"twenty":-61.139456,"median":-52.721088,"eighty":-43.119421,"marketCap":1240000000},{"date":"2022-09-16","current":83.675144,"twenty":-60.629252,"median":-52.508503,"eighty":-42.78255,"marketCap":1224000000},{"date":"2022-09-23","current":84.22204,"twenty":-60.204082,"median":-51.870748,"eighty":-42.78255,"marketCap":1232000000},{"date":"2022-09-30","current":83.128247,"twenty":-59.94898,"median":-51.658163,"eighty":-42.44568,"marketCap":1216000000},{"date":"2022-10-07","current":82.034454,"twenty":-59.863946,"median":-51.445578,"eighty":-42.44568,"marketCap":1200000000},{"date":"2022-10-14","current":82.034454,"twenty":-59.52381,"median":-51.445578,"eighty":-41.502442,"marketCap":1200000000},{"date":"2022-10-21","current":82.034454,"twenty":-59.52381,"median":-51.445578,"eighty":-40.424457,"marketCap":1200000000},{"date":"2022-10-28","current":96.800656,"twenty":-59.52381,"median":-51.020408,"eighty":56.802386,"marketCap":1416000000},{"date":"2022-11-04","current":99.535138,"twenty":-59.52381,"median":-48.004042,"eighty":82.034454,"marketCap":1456000000},{"date":"2022-11-11","current":109.379273,"twenty":-59.438776,"median":-46.824996,"eighty":82.034454,"marketCap":1600000000},{"date":"2022-11-18","current":109.379273,"twenty":-59.098639,"median":-45.814384,"eighty":82.581351,"marketCap":1600000000},{"date":"2022-11-25","current":110.473065,"twenty":-59.098639,"median":-45.140643,"eighty":83.128247,"marketCap":1616000000},{"date":"2022-12-02","current":114.848236,"twenty":-59.098639,"median":-45.140643,"eighty":83.675144,"marketCap":1680000000},{"date":"2022-12-09","current":120.3172,"twenty":-59.013605,"median":-44.803773,"eighty":84.22204,"marketCap":1760000000},{"date":"2022-12-16","current":112.660651,"twenty":-58.673469,"median":-44.803773,"eighty":84.22204,"marketCap":1648000000},{"date":"2022-12-23","current":111.019962,"twenty":-58.673469,"median":-44.466902,"eighty":84.768936,"marketCap":1624000000},{"date":"2022-12-30","current":117.582718,"twenty":-58.673469,"median":-44.298467,"eighty":85.315833,"marketCap":1720000000},{"date":"2023-01-06","current":125.239267,"twenty":-58.418367,"median":-44.130032,"eighty":86.956522,"marketCap":1832000000},{"date":"2023-01-13","current":114.30134,"twenty":-58.248299,"median":-43.793162,"eighty":97.238173,"marketCap":1672000000},{"date":"2023-01-20","current":124.692371,"twenty":-58.248299,"median":-43.793162,"eighty":100.847689,"marketCap":1824000000},{"date":"2023-01-27","current":130.161334,"twenty":-58.248299,"median":-43.793162,"eighty":102.816516,"marketCap":1904000000},{"date":"2023-02-03","current":143.833744,"twenty":-57.823129,"median":-43.793162,"eighty":109.379273,"marketCap":2104000000},{"date":"2023-02-10","current":157.506153,"twenty":-57.823129,"median":-43.287856,"eighty":110.473065,"marketCap":2304000000},{"date":"2023-02-17","current":213.289582,"twenty":-57.397959,"median":-42.78255,"eighty":111.019962,"marketCap":3120000000},{"date":"2023-02-24","current":272.901285,"twenty":-56.547619,"median":-42.78255,"eighty":111.019962,"marketCap":3992000000},{"date":"2023-03-03","current":321.575062,"twenty":-56.122449,"median":-42.78255,"eighty":111.566858,"marketCap":4704000000},{"date":"2023-03-10","current":300.246103,"twenty":300.355482,"median":300.519552,"eighty":300.683621,"marketCap":4392000000},{"date":"2023-03-17","current":292.589554,"twenty":-47.835607,"median":-28.56696,"eighty":16.846431,"marketCap":4280000000},{"date":"2023-03-24","current":293.683347,"twenty":-47.768233,"median":-28.56696,"eighty":17.169271,"marketCap":4296000000},{"date":"2023-03-31","current":96.365714,"twenty":-47.498737,"median":-28.462312,"eighty":17.462763,"marketCap":4216000000},{"date":"2023-04-06","current":92.16,"twenty":-47.498737,"median":-28.358442,"eighty":17.609509,"marketCap":4032000000},{"date":"2023-04-14","current":89.051429,"twenty":-47.498737,"median":-28.301508,"eighty":80.940662,"marketCap":3896000000},{"date":"2023-04-21","current":91.062857,"twenty":-47.498737,"median":-28.221106,"eighty":82.034454,"marketCap":3984000000},{"date":"2023-04-28","current":89.417143,"twenty":-47.498737,"median":-28.140704,"eighty":82.034454,"marketCap":3912000000},{"date":"2023-05-05","current":87.771429,"twenty":-47.498737,"median":-28.140704,"eighty":82.581351,"marketCap":3840000000},{"date":"2023-05-12","current":87.771429,"twenty":-47.498737,"median":-27.979899,"eighty":83.128247,"marketCap":3840000000},{"date":"2023-05-19","current":85.394286,"twenty":-47.431363,"median":-27.819095,"eighty":83.675144,"marketCap":3736000000},{"date":"2023-05-25","current":86.857143,"twenty":-47.161866,"median":-27.819095,"eighty":83.675144,"marketCap":3800000000},{"date":"2023-06-02","current":86.674286,"twenty":-47.161866,"median":-27.819095,"eighty":84.22204,"marketCap":3792000000},{"date":"2023-06-09","current":86.674286,"twenty":-47.161866,"median":-27.819095,"eighty":84.537787,"marketCap":3792000000},{"date":"2023-06-16","current":92.891429,"twenty":-47.161866,"median":-27.658291,"eighty":84.768936,"marketCap":4064000000},{"date":"2023-06-23","current":96.914286,"twenty":-47.161866,"median":-27.658291,"eighty":85.315833,"marketCap":4240000000},{"date":"2023-06-30","current":89.234286,"twenty":-46.959744,"median":-27.658291,"eighty":85.650286,"marketCap":3904000000},{"date":"2023-07-07","current":84.845714,"twenty":-46.824996,"median":-27.497487,"eighty":85.942857,"marketCap":3712000000},{"date":"2023-07-14","current":83.382857,"twenty":-46.824996,"median":-27.417085,"eighty":85.942857,"marketCap":3648000000},{"date":"2023-07-21","current":85.394286,"twenty":-46.824996,"median":-27.336683,"eighty":85.942857,"marketCap":3736000000},{"date":"2023-07-28","current":81.554286,"twenty":-46.824996,"median":-27.336683,"eighty":85.942857,"marketCap":3568000000},{"date":"2023-08-04","current":92.525714,"twenty":-46.824996,"median":-27.336683,"eighty":86.308571,"marketCap":4048000000},{"date":"2023-08-11","current":91.611429,"twenty":-46.488125,"median":-27.175879,"eighty":86.674286,"marketCap":4008000000},{"date":"2023-08-18","current":92.342857,"twenty":-46.488125,"median":-27.175879,"eighty":86.857143,"marketCap":4040000000},{"date":"2023-08-25","current":91.428571,"twenty":-46.151255,"median":-27.095477,"eighty":87.04,"marketCap":4000000000},{"date":"2023-09-01","current":37.130305,"twenty":-46.151255,"median":-26.693467,"eighty":87.04,"marketCap":4040000000},{"date":"2023-09-08","current":36.836204,"twenty":-46.151255,"median":-26.371859,"eighty":87.04,"marketCap":4008000000},{"date":"2023-09-15","current":36.762679,"twenty":-46.151255,"median":-26.050251,"eighty":86.956522,"marketCap":4000000000},{"date":"2023-09-22","current":36.762679,"twenty":-46.151255,"median":-25.969849,"eighty":86.956522,"marketCap":4000000000},{"date":"2023-09-29","current":36.762679,"twenty":-46.151255,"median":-25.889447,"eighty":86.857143,"marketCap":4000000000},{"date":"2023-10-06","current":36.762679,"twenty":-45.881758,"median":-25.889447,"eighty":86.857143,"marketCap":4000000000},{"date":"2023-10-13","current":36.689153,"twenty":-45.814384,"median":-25.809045,"eighty":86.857143,"marketCap":3992000000},{"date":"2023-10-20","current":36.615628,"twenty":-45.814384,"median":-25.728643,"eighty":86.710857,"marketCap":3984000000},{"date":"2023-10-27","current":36.762679,"twenty":-45.814384,"median":-25.567839,"eighty":86.674286,"marketCap":4000000000},{"date":"2023-11-03","current":36.542102,"twenty":-45.814384,"median":-25.407035,"eighty":86.674286,"marketCap":3976000000},{"date":"2023-11-10","current":36.321526,"twenty":-45.814384,"median":-25.246231,"eighty":86.674286,"marketCap":3952000000},{"date":"2023-11-17","current":35.806849,"twenty":-45.814384,"median":-25.15805,"eighty":86.674286,"marketCap":3896000000},{"date":"2023-11-24","current":35.512747,"twenty":-45.410139,"median":-25.022155,"eighty":86.564572,"marketCap":3864000000},{"date":"2023-12-01","current":33.821664,"twenty":-45.140643,"median":-24.924623,"eighty":86.381714,"marketCap":3680000000},{"date":"2023-12-08","current":33.821664,"twenty":-45.140643,"median":-24.924623,"eighty":86.308571,"marketCap":3680000000},{"date":"2023-12-15","current":35.218646,"twenty":-45.140643,"median":-24.763819,"eighty":86.089143,"marketCap":3832000000},{"date":"2023-12-22","current":33.527563,"twenty":-44.938521,"median":-24.763819,"eighty":85.942857,"marketCap":3648000000},{"date":"2023-12-29","current":33.968715,"twenty":-44.803773,"median":-24.523665,"eighty":85.942857,"marketCap":3696000000},{"date":"2024-01-05","current":33.527563,"twenty":-44.803773,"median":-24.292342,"eighty":85.942857,"marketCap":3648000000},{"date":"2024-01-12","current":34.99807,"twenty":-44.803773,"median":-23.979565,"eighty":85.76,"marketCap":3808000000},{"date":"2024-01-19","current":36.615628,"twenty":-44.803773,"median":-23.771047,"eighty":85.577143,"marketCap":3984000000},{"date":"2024-01-26","current":38.527287,"twenty":-44.803773,"median":-23.554814,"eighty":85.394286,"marketCap":4192000000},{"date":"2024-02-02","current":36.027425,"twenty":-44.803773,"median":-23.162234,"eighty":85.394286,"marketCap":3920000000},{"date":"2024-02-09","current":35.145121,"twenty":-44.803773,"median":-22.769654,"eighty":85.394286,"marketCap":3824000000},{"date":"2024-02-16","current":35.071595,"twenty":-44.60165,"median":-22.683625,"eighty":85.347214,"marketCap":3816000000},{"date":"2024-02-23","current":33.821664,"twenty":-44.466902,"median":-21.894386,"eighty":85.315833,"marketCap":3680000000},{"date":"2024-03-01","current":31.542378,"twenty":-44.26478,"median":-21.534632,"eighty":85.315833,"marketCap":3432000000},{"date":"2024-03-08","current":31.98353,"twenty":-44.130032,"median":-21.060314,"eighty":85.143476,"marketCap":3480000000},{"date":"2024-03-15","current":31.027701,"twenty":-44.130032,"median":-20.851796,"eighty":84.918857,"marketCap":3376000000},{"date":"2024-03-22","current":31.248277,"twenty":-44.130032,"median":-20.851796,"eighty":84.845714,"marketCap":3400000000},{"date":"2024-03-28","current":11.220272,"twenty":-43.995284,"median":-20.851796,"eighty":84.815003,"marketCap":3336000000},{"date":"2024-04-05","current":10.897386,"twenty":-43.793162,"median":-20.851796,"eighty":84.768936,"marketCap":3240000000},{"date":"2024-04-12","current":10.843572,"twenty":-43.793162,"median":-20.806752,"eighty":84.768936,"marketCap":3224000000},{"date":"2024-04-19","current":10.843572,"twenty":-43.793162,"median":-20.675892,"eighty":84.768936,"marketCap":3224000000},{"date":"2024-04-26","current":10.843572,"twenty":-43.793162,"median":1.087436,"eighty":84.768936,"marketCap":3224000000},{"date":"2024-05-03","current":10.816665,"twenty":-43.793162,"median":10.682129,"eighty":84.768936,"marketCap":3216000000},{"date":"2024-05-10","current":10.789758,"twenty":-43.793162,"median":10.803211,"eighty":84.537787,"marketCap":3208000000},{"date":"2024-05-17","current":10.709036,"twenty":-43.793162,"median":10.789758,"eighty":84.325224,"marketCap":3184000000},{"date":"2024-05-24","current":10.682129,"twenty":-43.793162,"median":10.762851,"eighty":84.22204,"marketCap":3176000000},{"date":"2024-05-31","current":10.628315,"twenty":-43.793162,"median":10.709036,"eighty":84.22204,"marketCap":3160000000},{"date":"2024-06-07","current":10.439965,"twenty":-43.793162,"median":10.682129,"eighty":84.22204,"marketCap":3104000000},{"date":"2024-06-14","current":10.493779,"twenty":-43.793162,"median":10.682129,"eighty":84.22204,"marketCap":3120000000},{"date":"2024-06-21","current":10.359244,"twenty":-43.793162,"median":10.682129,"eighty":84.22204,"marketCap":3080000000},{"date":"2024-06-28","current":10.278522,"twenty":-43.658414,"median":10.655222,"eighty":84.003282,"marketCap":3056000000},{"date":"2024-07-05","current":10.278522,"twenty":-43.456291,"median":10.547594,"eighty":83.675144,"marketCap":3056000000},{"date":"2024-07-12","current":10.251615,"twenty":-43.456291,"median":10.507233,"eighty":83.675144,"marketCap":3048000000},{"date":"2024-07-19","current":10.251615,"twenty":-43.456291,"median":10.493779,"eighty":83.675144,"marketCap":3048000000},{"date":"2024-07-26","current":10.332337,"twenty":-43.388917,"median":10.439965,"eighty":83.675144,"marketCap":3072000000},{"date":"2024-08-02","current":10.30543,"twenty":-43.119421,"median":10.439965,"eighty":83.616687,"marketCap":3064000000},{"date":"2024-08-09","current":10.224708,"twenty":-43.119421,"median":10.359244,"eighty":83.331935,"marketCap":3040000000},{"date":"2024-08-16","current":10.224708,"twenty":-43.119421,"median":10.30543,"eighty":83.128247,"marketCap":3040000000},{"date":"2024-08-23","current":10.170894,"twenty":-43.119421,"median":10.30543,"eighty":83.128247,"marketCap":3024000000},{"date":"2024-08-30","current":10.090173,"twenty":-43.052047,"median":10.278522,"eighty":83.128247,"marketCap":3000000000},{"date":"2024-09-06","current":13.102253,"twenty":-42.78255,"median":10.30543,"eighty":83.128247,"marketCap":3024000000},{"date":"2024-09-13","current":13.067591,"twenty":-42.78255,"median":10.30543,"eighty":83.106026,"marketCap":3016000000},{"date":"2024-09-20","current":12.859619,"twenty":-42.78255,"median":10.359244,"eighty":83.017143,"marketCap":2968000000},{"date":"2024-09-27","current":12.824957,"twenty":-42.78255,"median":10.413058,"eighty":82.651429,"marketCap":2960000000},{"date":"2024-10-04","current":12.790295,"twenty":-42.78255,"median":10.439965,"eighty":82.651429,"marketCap":2952000000},{"date":"2024-10-10","current":12.790295,"twenty":-42.78255,"median":10.493779,"eighty":82.609382,"marketCap":2952000000},{"date":"2024-10-18","current":12.824957,"twenty":-42.78255,"median":10.493779,"eighty":82.581351,"marketCap":2960000000},{"date":"2024-10-25","current":12.686308,"twenty":-42.580428,"median":10.520687,"eighty":82.253213,"marketCap":2928000000},{"date":"2024-11-01","current":12.686308,"twenty":-42.44568,"median":10.628315,"eighty":82.034454,"marketCap":2928000000},{"date":"2024-11-08","current":12.651646,"twenty":-42.44568,"median":10.668675,"eighty":82.034454,"marketCap":2920000000},{"date":"2024-11-15","current":12.54766,"twenty":-42.44568,"median":10.682129,"eighty":82.034454,"marketCap":2896000000},{"date":"2024-11-22","current":12.339688,"twenty":-42.44568,"median":10.682129,"eighty":82.034454,"marketCap":2848000000},{"date":"2024-11-29","current":12.097054,"twenty":-42.44568,"median":10.709036,"eighty":82.034454,"marketCap":2792000000},{"date":"2024-12-06","current":12.062392,"twenty":-42.44568,"median":10.735943,"eighty":82.034454,"marketCap":2784000000},{"date":"2024-12-13","current":11.889081,"twenty":-42.44568,"median":10.789758,"eighty":82.034454,"marketCap":2744000000},{"date":"2024-12-20","current":12.339688,"twenty":-42.44568,"median":10.803211,"eighty":81.746353,"marketCap":2848000000},{"date":"2024-12-27","current":11.923744,"twenty":-42.378306,"median":10.816665,"eighty":81.554286,"marketCap":2752000000},{"date":"2025-01-03","current":11.889081,"twenty":-42.108809,"median":10.816665,"eighty":81.554286,"marketCap":2744000000},{"date":"2025-01-10","current":11.715771,"twenty":-42.108809,"median":10.843572,"eighty":81.371429,"marketCap":2704000000},{"date":"2025-01-17","current":11.889081,"twenty":-42.108809,"median":10.843572,"eighty":80.940662,"marketCap":2744000000},{"date":"2025-01-24","current":11.681109,"twenty":-41.771939,"median":10.843572,"eighty":80.940662,"marketCap":2696000000},{"date":"2025-01-28","current":11.889081,"twenty":-41.637191,"median":10.857025,"eighty":80.940662,"marketCap":2744000000},{"date":"2025-02-07","current":11.646447,"twenty":-41.30032,"median":10.870479,"eighty":80.89354,"marketCap":2688000000},{"date":"2025-02-14","current":11.785095,"twenty":-41.098198,"median":10.883933,"eighty":65.816288,"marketCap":2720000000},{"date":"2025-02-21","current":11.819757,"twenty":-41.098198,"median":10.897386,"eighty":42.130029,"marketCap":2728000000},{"date":"2025-02-28","current":12.651646,"twenty":-41.098198,"median":10.937747,"eighty":39.659577,"marketCap":2920000000},{"date":"2025-03-07","current":13.171577,"twenty":-40.828702,"median":11.611785,"eighty":38.571402,"marketCap":3040000000},{"date":"2025-03-14","current":13.310225,"twenty":-40.424457,"median":11.69844,"eighty":38.439057,"marketCap":3072000000},{"date":"2025-03-21","current":12.894281,"twenty":-40.289709,"median":11.715771,"eighty":38.247891,"marketCap":2976000000},{"date":"2025-03-28","current":12.409012,"twenty":-39.952838,"median":11.750433,"eighty":38.15966,"marketCap":2864000000},{"date":"2025-04-03","current":849.382716,"twenty":-39.750716,"median":11.785095,"eighty":38.586107,"marketCap":2752000000},{"date":"2025-04-11","current":827.160494,"twenty":-39.750716,"median":11.785095,"eighty":80.940662,"marketCap":2680000000},{"date":"2025-04-17","current":130.864198,"twenty":-39.683342,"median":11.785095,"eighty":81.285276,"marketCap":424000000},{"date":"2025-04-25","current":112.345679,"twenty":-39.750716,"median":11.785095,"eighty":82.034454,"marketCap":364000000},{"date":"2025-05-02","current":114.814815,"twenty":-39.750716,"median":11.785095,"eighty":82.034454,"marketCap":372000000},{"date":"2025-05-09","current":109.876543,"twenty":-39.750716,"median":11.785095,"eighty":82.595367,"marketCap":356000000},{"date":"2025-05-16","current":108.641975,"twenty":-39.750716,"median":11.785095,"eighty":83.128247,"marketCap":352000000},{"date":"2025-05-23","current":124.166667,"twenty":-39.750716,"median":11.785095,"eighty":83.675144,"marketCap":402300000},{"date":"2025-05-30","current":118.648148,"twenty":-39.750716,"median":11.785095,"eighty":84.22204,"marketCap":384420000},{"date":"2025-06-06","current":113.12963,"twenty":-39.750716,"median":11.785095,"eighty":84.273632,"marketCap":366540000},{"date":"2025-06-13","current":108.990741,"twenty":-39.750716,"median":11.785095,"eighty":84.768936,"marketCap":353130000},{"date":"2025-06-20","current":107.611111,"twenty":-39.750716,"median":11.785095,"eighty":85.315833,"marketCap":348660000},{"date":"2025-06-27","current":102.092593,"twenty":-39.750716,"median":11.785095,"eighty":85.394286,"marketCap":330780000},{"date":"2025-07-04","current":99.333333,"twenty":-39.750716,"median":11.785095,"eighty":85.942857,"marketCap":321840000},{"date":"2025-07-11","current":96.574074,"twenty":-39.750716,"median":11.785095,"eighty":86.674286,"marketCap":312900000},{"date":"2025-07-18","current":95.194444,"twenty":-39.750716,"median":11.785095,"eighty":86.857143,"marketCap":308430000},{"date":"2025-07-25","current":100.712963,"twenty":-39.750716,"median":11.785095,"eighty":87.04,"marketCap":326310000},{"date":"2025-08-01","current":91.055556,"twenty":-39.750716,"median":11.785095,"eighty":87.222857,"marketCap":295020000},{"date":"2025-08-08","current":93.814815,"twenty":-39.750716,"median":11.785095,"eighty":87.588571,"marketCap":303960000},{"date":"2025-08-15","current":85.537037,"twenty":-39.750716,"median":11.785095,"eighty":87.588571,"marketCap":277140000},{"date":"2025-08-22","current":92.435185,"twenty":-39.750716,"median":11.785095,"eighty":87.771429,"marketCap":299490000},{"date":"2025-08-25","current":89.675926,"twenty":-39.750716,"median":11.785095,"eighty":88.137143,"marketCap":290550000}],"updateTime":1756230988882}}}