港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

满贯集团

0.500

+0.10025.00%

成交量：1.46亿

成交额：7,590.76万

市值：4.00亿

市盈率：119.79

高：0.580

开：0.460

低：0.460

收：0.400

数据加载中...

总览公司新闻公告

三大指数，集体收涨！

港股收评：恒生指数涨0.51% 恒生科技指数涨1.35%

港股满贯集团(03390.HK)涨幅一度扩大至45%，总市值达4.6亿港元。

满贯集团盘中涨超30% 溢价配股获雅各臣科研入股

满贯集团盘中涨超30% 拟溢价25%向雅各臣科研配股

港股异动 | 满贯集团(03390)早盘涨超30% 拟溢价25%向雅各臣科研配股净筹约4670万港元

满贯集团(03390)股东将股票存入民银证券存仓市值6417.50万港元

满贯集团(03390.HK)溢价配股雅各臣科研(02633.HK)集资4,700万元

阿斯达克财经

雅各臣科研制药认购满贯集团控股9400万股

格隆汇资讯

满贯集团(03390)拟向Jacobson Group Treasury 发行9400万股认购股份

满贯集团盘中异动大幅下跌5.88%

满贯集团盘中异动股价大跌5.49%报0.430港元

满贯集团盘中异动股价大涨5.62%

满贯集团04月23日遭主力抛售96万元

满贯集团盘中异动早盘股价大涨5.15%

满贯集团04月22日主力净流出59万元散户资金买入

异动解读 | 满贯集团股价再度下挫，盘中大跌5.66%，近期剧烈波动引发市场担忧

异动解读 | 满贯集团股价再度震荡，盘中大跌5.66%

异动解读 | 满贯集团盘中大涨9.43%，市场关注度持续升温

暴跌90%后再翻倍，满贯集团(03390)到底发生了什么?

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03390/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03390\",,,,,undefined,":{"symbol":"03390","market":"HK","secType":"STK","nameCN":"满贯集团","latestPrice":0.5,"timestamp":1746000497033,"preClose":0.4,"halted":0,"volume":146438000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.004174,"marketStatus":"劳动节休市","change":0.1,"latestTime":"04-30 16:08:17","open":0.46,"high":0.58,"low":0.46,"amount":75907640,"amplitude":0.3,"askPrice":0.51,"askSize":1130000,"bidPrice":0.5,"bidSize":2736000,"shortable":0,"etf":0,"ttmEps":0.004,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1586880000000,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.07,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":6.344031053414067,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03390\",,,,,undefined,":{"symbol":"03390","floatShares":800000000,"roa":"1.75%","roe":"1.17%","lyrEps":0.004174,"volumeRatio":6.344031053414067,"shares":800000000,"dividePrice":0.035,"high":0.58,"amplitude":0.3,"preClose":0.4,"low":0.46,"week52Low":0.235,"pbRate":"0.84","psRate":"0.46","week52High":4.013,"institutionHeld":0,"latestPrice":0.5,"committee":0.415416,"eps":0.004174,"divideRate":0.07,"volume":146438000,"delay":0,"ttmEps":0.004,"open":0.46,"prevYearClose":3.48,"prevWeekClose":0.455,"prevMonthClose":0.5,"prevQuarterClose":3.57,"fiveDayClose":0.425,"twentyDayClose":3.58,"sixtyDayClose":3.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03390\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531275081","title":"三大指数，集体收涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275081","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:42","pubTimestamp":1746006120,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　港股三大指数集体收涨，大型科技股普涨，银行、保险涨跌分化。　　恒生指数收涨0.51%，至22119.41点；恒生科技指数收涨1.35%，至5087.42点；恒生国企指数收涨0.1%，至8076.26点；南向资金净流入56.37亿港元。　　个股异动方面，迪生创建、满贯集团盘中涨超过40%，截至收盘，迪生创建上涨超40%，满贯集团上涨25%%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-04-30/doc-ineuxwex0324431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","LU0127658192.USD","LU0106959298.USD","LU0469268626.HKD","LU1868837565.USD","YANG","LU0594300419.USD","IE00BMPRXR70.SGD","HK0000306701.USD","HBBD.SI","LU2257852520.SGD","LU1960683339.HKD","LU0072462343.USD","HSCEI","LU0181495838.USD","LU0417516738.SGD","89988","LU0449515922.USD","LU1044876610.USD","LU1831875114.USD","BABA","LU0345776255.USD","LU0320764755.SGD","LU0370786039.SGD","LU1481107354.HKD","IE00B3M56506.USD","LU2039709279.SGD","LU0898667661.SGD","LU1323998911.USD","LU0828237510.HKD","LU0143863784.USD","LU0164865239.USD","LU0577902298.EUR","LU0130103400.USD","LU0051755006.USD","LU0348735423.USD","SG9999000327.SGD","LU0326950275.SGD","LU0488056044.USD","03390","LU0039217434.USD","LU1813983027.USD","SG9999006514.SGD","09988","LU1770034418.SGD","IE0034224299.USD","LU1720051108.HKD","LU0259732245.USD","LU0737861699.HKD"],"gpt_icon":1},{"id":"2531709143","title":"港股收评：恒生指数涨0.51% 恒生科技指数涨1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709143","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:14","pubTimestamp":1746000882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01357","LU1188198961.HKD","HSI","HSImain","159562","00981","01299","LU2097828557.USD","89988","688981","HXXD.SI","159813","01810","HSTECH","HBBD.SI","600036","81810","HHImain","00857","02833","81299","BK0278","XIACY","01398","LU0700851271.USD","09866","513600","07226","IE0003795394.USD","IE00BVYPNQ40.USD","AAGIY","HSCEI","01929","03968","IE0003895053.USD","LU1051768304.USD","LU1960683339.HKD","09988","03143","LU0039217434.USD","03390","BK4607","IE00B0169L03.USD","LU1770036033.HKD","HK0000320264.USD","BABA","MCHmain","YANG","MHImain","601398"],"gpt_icon":0},{"id":"2531723865","title":"港股满贯集团(03390.HK)涨幅一度扩大至45%，总市值达4.6亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723865","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:26","pubTimestamp":1745979991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","HSTECH","BK1197","07226","BK4614","03390","YANG"],"gpt_icon":0},{"id":"2531728212","title":"满贯集团盘中涨超30% 溢价配股获雅各臣科研入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728212","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:13","pubTimestamp":1745979182,"startTime":"0","endTime":"0","summary":"4月30日，满贯集团早盘股价上涨27.50%，报0.51港元。公司宣布向雅各臣科研制药发行9400万股新股，占扩大后股本10.51%，每股作价0.5港元，较前收盘价溢价25%。此次配售所得款项净额约4670万港元，将用于投资核心业务及补充营运资金。完成后，雅各臣科研将持股16.84%。值得注意的是，满贯集团曾在4月16日因控股股东股份被强制出售而导致股价暴跌逾90%，但公司表示业务经营正常。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101650974ae569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101650974ae569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2531422387","title":"满贯集团盘中涨超30% 拟溢价25%向雅各臣科研配股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531422387","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531422387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:45","pubTimestamp":1745977500,"startTime":"0","endTime":"0","summary":"　　满贯集团早盘涨超30%，截至发稿，股价上涨27.50%，现报0.51港元，成交额2421.36万港元。　　满贯集团公布，向雅各臣科研制药发行9400万股新股，相当于扩大后股本10.51%；每股作价0.5港元，较上一交易日收盘价溢价25%。完成后，雅各臣科研共计持有公司股本16.84%。　　值得注意的是，满贯集团4月16日股价暴跌逾90%。董事会确认，集团业务经营保持正常及业务经营及财务状况并无重大变动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-30/doc-ineuxfhw3425520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2531574498","title":"港股异动 | 满贯集团(03390)早盘涨超30% 拟溢价25%向雅各臣科研配股 净筹约4670万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531574498","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531574498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976864,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，满贯集团早盘涨超30%，截至发稿，涨25%，报0.5港元，成交额1547.11万港元。消息面上，满贯集团公布，向雅各臣科研制药发行9400万股新股，相当于扩大后股本10.51%；每股作价0.5港元，较上一交易日收盘价溢价25%。配售事项所得款项净额4,670万港元，拟用作投资核心业务以及一般营运资金。完成后，雅各臣科研共计持有公司股本16.84%。值得注意的是，满贯集团4月16日股价暴跌逾90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2531474821","title":"满贯集团(03390)股东将股票存入民银证券 存仓市值6417.50万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531474821","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531474821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:09","pubTimestamp":1745971782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月29日，满贯集团(03390)股东将股票存入民银证券，存仓市值6417.50万港元，占比18.88%。满贯集团发布公告，于2025年4月29日，本公司与认购人Jacobson Group Treasury Limited，订立认购协议，本公司已有条件同意配发及发行，及认购人已有条件同意认购9400万股认购股份，认购价为每股认购股份0.5港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03390","161027","BK1197"],"gpt_icon":0},{"id":"2531769758","title":"满贯集团(03390.HK)溢价配股雅各臣科研(02633.HK)集资4,700万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:56","pubTimestamp":1745934960,"startTime":"0","endTime":"0","summary":"满贯集团(03390.HK) 公布，向雅各臣科研制药(02633.HK) 发行9,400万股新股，相当于扩大后股本10.51%；每股作价0.5元，较上交易日(29日)收报溢价25%。集资总田额4,700万元，所得净额4,670万元，拟用作投资核心业务以及一般营运资金。完成后，雅各臣科研共计持有公司股本16.84%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201020173713923_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201020173713923_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436840/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02633","03390","BK1197","BK1191"],"gpt_icon":0},{"id":"2531755006","title":"雅各臣科研制药认购满贯集团控股9400万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755006","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:54","pubTimestamp":1745934851,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨雅各臣科研制药(02633.HK)公告，于2025年4月29日，认购人Jacobson Group Treasury Limited(公司的全资附属公司)与满贯集团订立认购协议，据此，认购人有条件同意认购，而满贯集团有条件同意向认购人发行合共9400万股认购股份，认购价为每股0.500港元，惟须受认购协议所载条款及条件规限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921542194e7a27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921542194e7a27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02633","BK1191","03390"],"gpt_icon":0},{"id":"2531678907","title":"满贯集团(03390)拟向Jacobson Group Treasury 发行9400万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678907","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:18","pubTimestamp":1745925517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，满贯集团 发布公告，于2025年4月29日，本公司与认购人Jacobson Group Treasury Limited，订立认购协议，本公司已有条件同意配发及发行，及认购人已有条件同意认购9400万股认购股份，认购价为每股认购股份0.5港元。董事会已通过一项批准认购事项的决议案。本公司了解到，认购人拟长期持有于本公司的权益。董事会认为，认购协议的条款乃按正常商业条款订立，且其项下拟进行的交易属公平合理，并符合本公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"满贯集团(03390)拟向Jacobson Group Treasury 发行9400万股认购股份","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2531210709","title":"满贯集团盘中异动 大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:07","pubTimestamp":1745896032,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时07分，满贯集团股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.400港元/股，成交量596.6万股，换手率0.75%，振幅7.06%。满贯集团股票所在的药品分销行业中，整体涨幅为0.49%。其相关个股中，澳至尊、阿里健康、CLSA PREMIUM涨幅较大，振幅较大的相关个股有澳至尊、阿里健康、金活医药集团，振幅分别为12.28%、10.20%、8.93%。满贯集团公司简介：满贯集团控股有限公司是一家主要提供中成药及保健产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911071294e6cd36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911071294e6cd36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2530179499","title":"满贯集团盘中异动 股价大跌5.49%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530179499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:48","pubTimestamp":1745804920,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时48分，满贯集团股票出现波动，股价快速下跌5.49%。截至发稿，该股报0.430港元/股，成交量220.2万股，换手率0.28%，振幅9.89%。资金方面，该股资金流入15.492万港元，流出73.441万港元。满贯集团股票所在的药品分销行业中，整体涨幅为0.13%。其相关个股中，国药控股、京东健康-R、京东健康涨幅较大，振幅较大的相关个股有满贯集团、CLSA PREMIUM、新锐医药，振幅分别为8.79%、6.85%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280948409747d41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280948409747d41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2530591031","title":"满贯集团盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530591031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:31","pubTimestamp":1745544669,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时31分，满贯集团股票出现波动，股价快速上涨5.62%。截至发稿，该股报0.470港元/股，成交量60.6万股，换手率0.08%，振幅5.62%。满贯集团股票所在的药品分销行业中，整体涨幅为0.02%。其相关个股中，满贯集团、药师帮、阿里健康涨幅较大，振幅较大的相关个股有满贯集团、方舟健客、大健康国际，振幅分别为5.62%、2.92%、2.25%。满贯集团公司简介：满贯集团控股有限公司是一家主要提供中成药及保健产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093109a4661c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093109a4661c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2529578485","title":"满贯集团04月23日遭主力抛售96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396235,"startTime":"0","endTime":"0","summary":"04月23日, 满贯集团股价跌12.37%，报收0.42元，成交金额1942万元，换手率5.33%，振幅20.62%，量比0.29。满贯集团今日主力资金净流出96万元，上一交易日主力净流出59万元。该股近5个交易日下跌86.55%，主力资金累计净流入90万元；近20日主力资金累计净流入451万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171439a463ae35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171439a463ae35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2529142592","title":"满贯集团盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529142592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529142592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:40","pubTimestamp":1745372438,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时40分，满贯集团股票出现异动，股价急速上涨5.15%。截至发稿，该股报0.510港元/股，成交量215.4万股，换手率0.27%，振幅9.28%。满贯集团股票所在的药品分销行业中，整体涨幅为0.21%。其相关个股中，满贯集团、方舟健客、思派健康涨幅较大，振幅较大的相关个股有新锐医药、满贯集团、方舟健客，振幅分别为12.77%、6.19%、3.12%。满贯集团公司简介：满贯集团控股有限公司是一家主要提供中成药及保健产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094038aa2c7750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094038aa2c7750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","03390"],"gpt_icon":1},{"id":"2529932172","title":"满贯集团04月22日主力净流出59万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309799,"startTime":"0","endTime":"0","summary":"04月22日, 满贯集团股价跌8.49%，报收0.48元，成交金额4949万元，换手率12.12%，振幅42.45%，量比0.76。满贯集团今日主力资金净流出59万元，上一交易日主力净流入391万元。该股近5个交易日下跌85.67%，主力资金累计净流入185万元；近20日主力资金累计净流入546万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171342a4623b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171342a4623b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"1161587972","title":"异动解读 | 满贯集团股价再度下挫，盘中大跌5.66%，近期剧烈波动引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1161587972","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161587972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:58","pubTimestamp":1745287112,"startTime":"0","endTime":"0","summary":"港股上市公司满贯集团今日盘中再度出现大幅下跌，股价下挫5.66%，延续了近期的剧烈波动走势，引发市场广泛关注。据悉，满贯集团上周经历了戏剧性的股价变动。这种极端的价格波动引起了投资者的警惕。此外，有关美国对中国进口药品的调查也可能间接影响了投资者情绪，尽管满贯集团的主要市场并不包括美国。鉴于满贯集团近期股价的高度不稳定性，投资者应保持谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03390"],"gpt_icon":0},{"id":"1152991994","title":"异动解读 | 满贯集团股价再度震荡，盘中大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152991994","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152991994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:58","pubTimestamp":1745287110,"startTime":"0","endTime":"0","summary":"满贯集团今日盘中大跌5.66%，延续了近期的剧烈波动走势。这一下跌可能与上周该股经历的极端价格波动有关。上周，满贯集团股价曾在一天内暴跌90%，随后又出现大幅反弹。市场分析认为，此前的暴跌可能是由于针对高质押股份的做空行为导致。今日的跌幅可能反映了市场对满贯集团股票持续的不确定性和谨慎态度。投资者可能担心是否还有更多的质押股份面临被强制平仓的风险，以及公司股价在经历如此剧烈波动后的稳定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03390"],"gpt_icon":0},{"id":"1166846175","title":"异动解读 | 满贯集团盘中大涨9.43%，市场关注度持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1166846175","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166846175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:33","pubTimestamp":1745285617,"startTime":"0","endTime":"0","summary":"港股市场上，满贯集团今日盘中大涨9.43%，引发市场广泛关注。这一显著涨幅延续了该股近期的剧烈波动趋势，反映出投资者对公司前景的看法仍存在较大分歧。值得注意的是，满贯集团上周经历了戏剧性的市场表现。上周三，该股在盘中一度暴跌90%，引发市场震惊。分析人士认为，今日的股价上涨可能与多个因素有关。其次，公司主席兼控股股东王嘉俊近期持续增持公司股票的行为，可能增强了市场信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 满贯集团盘中大涨9.43%，市场关注度持续升温","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03390"],"gpt_icon":0},{"id":"2529368413","title":"暴跌90%后再翻倍，满贯集团(03390)到底发生了什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:00","pubTimestamp":1745280048,"startTime":"0","endTime":"0","summary":"暴跌90%后再翻倍，此前“寂寂无名”的满贯集团过去一周吸引了众多市场资金的关注。4月16日晚间，满贯集团的公告亦证实了这一点。当天开盘至9点45分钟，满贯集团盘面并无明显异动，其市值稳定在24.8亿港之间，成交额仅为24.8万港元。截至停牌收0.3港元，跌幅90.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03390","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03390\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03390","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"03390","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"满贯集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"03390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-10","symbol":"03390","amount":0.035,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-11","defaultRemindTime":1696901400000,"name":"满贯集团","recordDate":"2023-10-30","payableDate":"2023-10-11","currency":"HKD","dateTimestamp":1696867200000,"payDate":"2023-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03390\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-14","value":0.02,"currency":"HKD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-07-12","value":0.03,"currency":"HKD"},{"executeDate":"2023-10-10","recordDate":"2023-10-11","paymentDate":"2023-10-30","value":0.035,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-12","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03390\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03390","date":"2025-04-29","current":98.765432,"percent":0.905229,"low":-71.853741,"twenty":-39.750716,"median":11.785095,"eighty":82.034454,"high":881.481481,"avg":22.56214,"sd":100.55877,"marketCap":320000000},"quantilePoints":[{"date":"2020-05-08","current":14.527845,"twenty":13.353878,"median":13.500624,"eighty":14.410448,"marketCap":792000000},{"date":"2020-05-15","current":14.527845,"twenty":13.353878,"median":13.794115,"eighty":14.762639,"marketCap":792000000},{"date":"2020-05-22","current":14.821337,"twenty":13.353878,"median":14.16098,"eighty":15.290924,"marketCap":808000000},{"date":"2020-05-29","current":16.582288,"twenty":13.353878,"median":14.527845,"eighty":15.290924,"marketCap":904000000},{"date":"2020-06-05","current":16.14205,"twenty":13.353878,"median":14.821337,"eighty":15.965955,"marketCap":880000000},{"date":"2020-06-12","current":16.14205,"twenty":13.471275,"median":14.968083,"eighty":16.14205,"marketCap":880000000},{"date":"2020-06-19","current":16.87578,"twenty":13.706068,"median":15.114829,"eighty":16.14205,"marketCap":920000000},{"date":"2020-06-26","current":17.609509,"twenty":13.794115,"median":15.261575,"eighty":16.582288,"marketCap":960000000},{"date":"2020-07-03","current":17.169271,"twenty":13.794115,"median":15.481693,"eighty":16.87578,"marketCap":936000000},{"date":"2020-07-10","current":16.582288,"twenty":14.087607,"median":15.701812,"eighty":16.729034,"marketCap":904000000},{"date":"2020-07-17","current":16.87578,"twenty":14.087607,"median":16.068677,"eighty":16.729034,"marketCap":920000000},{"date":"2020-07-24","current":15.848558,"twenty":14.234353,"median":16.14205,"eighty":16.729034,"marketCap":864000000},{"date":"2020-07-31","current":15.701812,"twenty":14.527845,"median":15.995304,"eighty":16.582288,"marketCap":856000000},{"date":"2020-08-07","current":15.701812,"twenty":14.527845,"median":15.995304,"eighty":16.582288,"marketCap":856000000},{"date":"2020-08-14","current":14.968083,"twenty":14.674591,"median":15.848558,"eighty":16.582288,"marketCap":816000000},{"date":"2020-08-21","current":14.968083,"twenty":14.821337,"median":15.701812,"eighty":16.582288,"marketCap":816000000},{"date":"2020-08-28","current":-21.060314,"twenty":14.674591,"median":15.701812,"eighty":16.582288,"marketCap":808000000},{"date":"2020-09-04","current":-20.851796,"twenty":14.234353,"median":15.555066,"eighty":16.582288,"marketCap":800000000},{"date":"2020-09-11","current":-21.47735,"twenty":13.794115,"median":15.40832,"eighty":16.582288,"marketCap":824000000},{"date":"2020-09-18","current":-23.562529,"twenty":13.353878,"median":15.261575,"eighty":16.435542,"marketCap":904000000},{"date":"2020-09-25","current":-23.979565,"twenty":13.060386,"median":15.114829,"eighty":16.435542,"marketCap":920000000},{"date":"2020-09-30","current":-24.813637,"twenty":-7.60485,"median":15.114829,"eighty":16.435542,"marketCap":952000000},{"date":"2020-10-09","current":-29.192514,"twenty":-20.851796,"median":15.041456,"eighty":16.347494,"marketCap":1120000000},{"date":"2020-10-16","current":-28.358442,"twenty":-20.851796,"median":14.968083,"eighty":16.288796,"marketCap":1088000000},{"date":"2020-10-23","current":-29.60955,"twenty":-21.769275,"median":14.968083,"eighty":16.200748,"marketCap":1136000000},{"date":"2020-10-30","current":-29.401032,"twenty":-23.562529,"median":14.968083,"eighty":16.14205,"marketCap":1128000000},{"date":"2020-11-06","current":-29.192514,"twenty":-24.104676,"median":14.821337,"eighty":16.14205,"marketCap":1120000000},{"date":"2020-11-13","current":-28.56696,"twenty":-24.73023,"median":14.821337,"eighty":16.14205,"marketCap":1096000000},{"date":"2020-11-20","current":-29.60955,"twenty":-26.148152,"median":14.674591,"eighty":16.14205,"marketCap":1136000000},{"date":"2020-11-27","current":-28.983996,"twenty":-28.483553,"median":14.527845,"eighty":16.14205,"marketCap":1112000000},{"date":"2020-12-04","current":-28.56696,"twenty":-28.56696,"median":14.087607,"eighty":16.14205,"marketCap":1096000000},{"date":"2020-12-11","current":-31.277694,"twenty":-28.56696,"median":13.794115,"eighty":16.14205,"marketCap":1200000000},{"date":"2020-12-18","current":-31.277694,"twenty":-28.775478,"median":13.353878,"eighty":16.14205,"marketCap":1200000000},{"date":"2020-12-24","current":-32.320284,"twenty":-28.775478,"median":13.353878,"eighty":16.14205,"marketCap":1240000000},{"date":"2020-12-31","current":-34.196945,"twenty":-28.983996,"median":13.353878,"eighty":16.14205,"marketCap":1312000000},{"date":"2021-01-08","current":-32.945837,"twenty":-34.363759,"median":-33.988427,"eighty":-33.070948,"marketCap":1264000000},{"date":"2021-01-15","current":-32.73732,"twenty":-34.071834,"median":-33.258614,"eighty":-32.945837,"marketCap":1256000000},{"date":"2021-01-22","current":-31.69473,"twenty":-33.988427,"median":-32.945837,"eighty":-32.236877,"marketCap":1216000000},{"date":"2021-01-29","current":-32.111766,"twenty":-33.863316,"median":-32.841578,"eighty":-31.819841,"marketCap":1232000000},{"date":"2021-02-05","current":-32.528802,"twenty":-33.529687,"median":-32.528802,"eighty":-32.028359,"marketCap":1248000000},{"date":"2021-02-11","current":-35.448053,"twenty":-34.113538,"median":-32.73732,"eighty":-32.111766,"marketCap":1360000000},{"date":"2021-02-19","current":-35.239535,"twenty":-34.780795,"median":-32.945837,"eighty":-32.111766,"marketCap":1352000000},{"date":"2021-02-26","current":-33.154355,"twenty":-34.613981,"median":-33.154355,"eighty":-32.111766,"marketCap":1272000000},{"date":"2021-03-05","current":-31.903248,"twenty":-34.572277,"median":-33.154355,"eighty":-32.111766,"marketCap":1224000000},{"date":"2021-03-12","current":-32.73732,"twenty":-34.405463,"median":-33.050096,"eighty":-32.111766,"marketCap":1256000000},{"date":"2021-03-19","current":-32.945837,"twenty":-34.405463,"median":-32.945837,"eighty":-32.111766,"marketCap":1264000000},{"date":"2021-03-26","current":-21.591913,"twenty":-34.363759,"median":-32.945837,"eighty":-32.111766,"marketCap":1320000000},{"date":"2021-04-01","current":-20.675892,"twenty":-34.196945,"median":-32.945837,"eighty":-32.111766,"marketCap":1264000000},{"date":"2021-04-09","current":-21.461053,"twenty":-34.196945,"median":-32.945837,"eighty":-31.903248,"marketCap":1312000000},{"date":"2021-04-16","current":-23.162234,"twenty":-34.196945,"median":-32.841578,"eighty":-31.611323,"marketCap":1416000000},{"date":"2021-04-23","current":-28.78392,"twenty":-34.071834,"median":-32.73732,"eighty":-26.692278,"marketCap":1432000000},{"date":"2021-04-30","current":-28.462312,"twenty":-33.988427,"median":-32.528802,"eighty":-28.044221,"marketCap":1416000000},{"date":"2021-05-07","current":-27.497487,"twenty":-33.988427,"median":-32.320284,"eighty":-27.754773,"marketCap":1368000000},{"date":"2021-05-14","current":-27.658291,"twenty":-33.863316,"median":-32.111766,"eighty":-27.754773,"marketCap":1376000000},{"date":"2021-05-21","current":-28.301508,"twenty":-33.696502,"median":-32.111766,"eighty":-27.819095,"marketCap":1408000000},{"date":"2021-05-28","current":-27.497487,"twenty":-33.487984,"median":-32.111766,"eighty":-27.658291,"marketCap":1368000000},{"date":"2021-06-04","current":-27.497487,"twenty":-33.362873,"median":-31.903248,"eighty":-27.561809,"marketCap":1368000000},{"date":"2021-06-11","current":-27.175879,"twenty":-33.362873,"median":-31.69473,"eighty":-27.336683,"marketCap":1352000000},{"date":"2021-06-18","current":-27.175879,"twenty":-33.321169,"median":-31.69473,"eighty":-27.336683,"marketCap":1352000000},{"date":"2021-06-25","current":-27.658291,"twenty":-33.154355,"median":-30.111209,"eighty":-27.336683,"marketCap":1376000000},{"date":"2021-07-02","current":-27.819095,"twenty":-33.154355,"median":-28.864322,"eighty":-27.336683,"marketCap":1384000000},{"date":"2021-07-09","current":-26.050251,"twenty":-33.154355,"median":-28.462312,"eighty":-27.336683,"marketCap":1296000000},{"date":"2021-07-16","current":-25.889447,"twenty":-33.154355,"median":-28.38191,"eighty":-27.175879,"marketCap":1288000000},{"date":"2021-07-23","current":-26.050251,"twenty":-33.154355,"median":-28.301508,"eighty":-27.015075,"marketCap":1296000000},{"date":"2021-07-30","current":-25.889447,"twenty":-33.154355,"median":-28.140704,"eighty":-26.050251,"marketCap":1288000000},{"date":"2021-08-06","current":-25.246231,"twenty":-32.945837,"median":-28.140704,"eighty":-25.889447,"marketCap":1256000000},{"date":"2021-08-13","current":-25.246231,"twenty":-32.945837,"median":-27.979899,"eighty":-25.889447,"marketCap":1256000000},{"date":"2021-08-20","current":-24.924623,"twenty":-32.945837,"median":-27.819095,"eighty":-25.567839,"marketCap":1240000000},{"date":"2021-08-27","current":-54.573017,"twenty":-32.945837,"median":-27.819095,"eighty":-25.407035,"marketCap":1296000000},{"date":"2021-09-03","current":-50.867441,"twenty":-33.154355,"median":-27.819095,"eighty":-25.567839,"marketCap":1208000000},{"date":"2021-09-10","current":-48.846219,"twenty":-33.154355,"median":-27.979899,"eighty":-25.728643,"marketCap":1160000000},{"date":"2021-09-17","current":-49.183089,"twenty":-33.571391,"median":-28.140704,"eighty":-25.728643,"marketCap":1168000000},{"date":"2021-09-24","current":-48.509348,"twenty":-33.988427,"median":-28.140704,"eighty":-25.728643,"marketCap":1152000000},{"date":"2021-09-30","current":-48.846219,"twenty":-34.196945,"median":-28.301508,"eighty":-25.825125,"marketCap":1160000000},{"date":"2021-10-08","current":-47.161866,"twenty":-34.48887,"median":-28.38191,"eighty":-25.889447,"marketCap":1120000000},{"date":"2021-10-15","current":-46.151255,"twenty":-35.072721,"median":-28.462312,"eighty":-25.889447,"marketCap":1096000000},{"date":"2021-10-22","current":-48.509348,"twenty":-35.865089,"median":-28.78392,"eighty":-25.889447,"marketCap":1152000000},{"date":"2021-10-29","current":-49.85683,"twenty":-46.016507,"median":-30.111209,"eighty":-25.889447,"marketCap":1184000000},{"date":"2021-11-05","current":-48.509348,"twenty":-46.824996,"median":-31.69473,"eighty":-25.889447,"marketCap":1152000000},{"date":"2021-11-12","current":-47.161866,"twenty":-47.161866,"median":-31.798989,"eighty":-25.889447,"marketCap":1120000000},{"date":"2021-11-19","current":-45.814384,"twenty":-47.161866,"median":-31.903248,"eighty":-25.953769,"marketCap":1088000000},{"date":"2021-11-26","current":-47.498737,"twenty":-47.161866,"median":-32.111766,"eighty":-26.050251,"marketCap":1128000000},{"date":"2021-12-03","current":-43.456291,"twenty":-47.161866,"median":-32.111766,"eighty":-26.050251,"marketCap":1032000000},{"date":"2021-12-10","current":-43.456291,"twenty":-47.161866,"median":-32.216025,"eighty":-26.050251,"marketCap":1032000000},{"date":"2021-12-17","current":-42.108809,"twenty":-47.161866,"median":-32.320284,"eighty":-26.178894,"marketCap":1000000000},{"date":"2021-12-24","current":-43.793162,"twenty":-47.027118,"median":-32.633061,"eighty":-26.371859,"marketCap":1040000000},{"date":"2021-12-31","current":-45.140643,"twenty":-46.824996,"median":-32.73732,"eighty":-26.436181,"marketCap":1072000000},{"date":"2022-01-07","current":-42.44568,"twenty":-44.332154,"median":-43.119421,"eighty":-42.176184,"marketCap":1008000000},{"date":"2022-01-14","current":-40.087586,"twenty":-43.591039,"median":-42.10881,"eighty":-40.289709,"marketCap":952000000},{"date":"2022-01-21","current":-42.44568,"twenty":-43.254169,"median":-42.108809,"eighty":-40.424457,"marketCap":1008000000},{"date":"2022-01-28","current":-42.78255,"twenty":-43.119421,"median":-42.44568,"eighty":-40.828702,"marketCap":1016000000},{"date":"2022-02-04","current":-44.803773,"twenty":-43.456291,"median":-42.44568,"eighty":-41.098198,"marketCap":1064000000},{"date":"2022-02-11","current":-44.803773,"twenty":-44.803773,"median":-42.78255,"eighty":-41.098198,"marketCap":1064000000},{"date":"2022-02-18","current":-47.835607,"twenty":-45.140643,"median":-42.950986,"eighty":-41.435068,"marketCap":1136000000},{"date":"2022-02-25","current":-43.456291,"twenty":-45.140643,"median":-43.456291,"eighty":-41.771939,"marketCap":1032000000},{"date":"2022-03-04","current":-43.793162,"twenty":-45.140643,"median":-43.793162,"eighty":-42.108809,"marketCap":1040000000},{"date":"2022-03-11","current":-43.793162,"twenty":-45.140643,"median":-43.793162,"eighty":-42.44568,"marketCap":1040000000},{"date":"2022-03-18","current":-42.108809,"twenty":-45.140643,"median":-43.793162,"eighty":-42.44568,"marketCap":1000000000},{"date":"2022-03-25","current":-55.272109,"twenty":-45.140643,"median":-43.793162,"eighty":-42.44568,"marketCap":1040000000},{"date":"2022-04-01","current":-53.996599,"twenty":-45.814384,"median":-43.793162,"eighty":-42.44568,"marketCap":1016000000},{"date":"2022-04-08","current":-54.421769,"twenty":-46.016506,"median":-43.793162,"eighty":-42.44568,"marketCap":1024000000},{"date":"2022-04-14","current":-52.295918,"twenty":-47.970355,"median":-43.961597,"eighty":-42.44568,"marketCap":984000000},{"date":"2022-04-22","current":-51.445578,"twenty":-51.445578,"median":-44.130032,"eighty":-42.44568,"marketCap":968000000},{"date":"2022-04-29","current":-51.445578,"twenty":-51.445578,"median":-44.466902,"eighty":-42.44568,"marketCap":968000000},{"date":"2022-05-06","current":-53.996599,"twenty":-51.445578,"median":-44.803773,"eighty":-42.513054,"marketCap":1016000000},{"date":"2022-05-13","current":-53.571429,"twenty":-51.870748,"median":-44.803773,"eighty":-42.78255,"marketCap":1008000000},{"date":"2022-05-20","current":-53.146259,"twenty":-52.721088,"median":-44.972208,"eighty":-42.78255,"marketCap":1000000000},{"date":"2022-05-27","current":-57.823129,"twenty":-53.146259,"median":-45.140643,"eighty":-42.78255,"marketCap":1088000000},{"date":"2022-06-02","current":-59.94898,"twenty":-53.571429,"median":-45.814384,"eighty":-42.78255,"marketCap":1128000000},{"date":"2022-06-10","current":-59.52381,"twenty":-53.656463,"median":-45.814384,"eighty":-42.78255,"marketCap":1120000000},{"date":"2022-06-17","current":-59.098639,"twenty":-53.996599,"median":-47.161866,"eighty":-42.78255,"marketCap":1112000000},{"date":"2022-06-24","current":-57.397959,"twenty":-54.421769,"median":-49.171273,"eighty":-42.78255,"marketCap":1080000000},{"date":"2022-06-30","current":-55.697279,"twenty":-55.272109,"median":-51.232993,"eighty":-42.984673,"marketCap":1048000000},{"date":"2022-07-08","current":-59.94898,"twenty":-55.272109,"median":-51.445578,"eighty":-43.119421,"marketCap":1128000000},{"date":"2022-07-15","current":-62.92517,"twenty":-56.292517,"median":-51.445578,"eighty":-43.321543,"marketCap":1184000000},{"date":"2022-07-22","current":-64.20068,"twenty":-57.993197,"median":-51.445578,"eighty":-43.456291,"marketCap":1208000000},{"date":"2022-07-29","current":-70.578231,"twenty":-58.673469,"median":-51.870748,"eighty":-43.658414,"marketCap":1328000000},{"date":"2022-08-05","current":-68.027211,"twenty":-59.098639,"median":-52.295918,"eighty":-43.793162,"marketCap":1280000000},{"date":"2022-08-12","current":-68.027211,"twenty":-59.52381,"median":-52.721088,"eighty":-43.793162,"marketCap":1280000000},{"date":"2022-08-19","current":-68.027211,"twenty":-59.94898,"median":-53.146259,"eighty":-43.793162,"marketCap":1280000000},{"date":"2022-08-26","current":-67.602041,"twenty":-61.819728,"median":-53.146259,"eighty":-43.793162,"marketCap":1272000000},{"date":"2022-09-02","current":85.315833,"twenty":-61.819728,"median":-53.146259,"eighty":-43.793162,"marketCap":1248000000},{"date":"2022-09-09","current":84.768936,"twenty":-61.139456,"median":-52.721088,"eighty":-43.119421,"marketCap":1240000000},{"date":"2022-09-16","current":83.675144,"twenty":-60.629252,"median":-52.508503,"eighty":-42.78255,"marketCap":1224000000},{"date":"2022-09-23","current":84.22204,"twenty":-60.204082,"median":-51.870748,"eighty":-42.78255,"marketCap":1232000000},{"date":"2022-09-30","current":83.128247,"twenty":-59.94898,"median":-51.658163,"eighty":-42.44568,"marketCap":1216000000},{"date":"2022-10-07","current":82.034454,"twenty":-59.863946,"median":-51.445578,"eighty":-42.44568,"marketCap":1200000000},{"date":"2022-10-14","current":82.034454,"twenty":-59.52381,"median":-51.445578,"eighty":-41.502442,"marketCap":1200000000},{"date":"2022-10-21","current":82.034454,"twenty":-59.52381,"median":-51.445578,"eighty":-40.424457,"marketCap":1200000000},{"date":"2022-10-28","current":96.800656,"twenty":-59.52381,"median":-51.020408,"eighty":56.802386,"marketCap":1416000000},{"date":"2022-11-04","current":99.535138,"twenty":-59.52381,"median":-48.004042,"eighty":82.034454,"marketCap":1456000000},{"date":"2022-11-11","current":109.379273,"twenty":-59.438776,"median":-46.824996,"eighty":82.034454,"marketCap":1600000000},{"date":"2022-11-18","current":109.379273,"twenty":-59.098639,"median":-45.814384,"eighty":82.581351,"marketCap":1600000000},{"date":"2022-11-25","current":110.473065,"twenty":-59.098639,"median":-45.140643,"eighty":83.128247,"marketCap":1616000000},{"date":"2022-12-02","current":114.848236,"twenty":-59.098639,"median":-45.140643,"eighty":83.675144,"marketCap":1680000000},{"date":"2022-12-09","current":120.3172,"twenty":-59.013605,"median":-44.803773,"eighty":84.22204,"marketCap":1760000000},{"date":"2022-12-16","current":112.660651,"twenty":-58.673469,"median":-44.803773,"eighty":84.22204,"marketCap":1648000000},{"date":"2022-12-23","current":111.019962,"twenty":-58.673469,"median":-44.466902,"eighty":84.768936,"marketCap":1624000000},{"date":"2022-12-30","current":117.582718,"twenty":-58.673469,"median":-44.298467,"eighty":85.315833,"marketCap":1720000000},{"date":"2023-01-06","current":125.239267,"twenty":-58.418367,"median":-44.130032,"eighty":86.956522,"marketCap":1832000000},{"date":"2023-01-13","current":114.30134,"twenty":-58.248299,"median":-43.793162,"eighty":97.238173,"marketCap":1672000000},{"date":"2023-01-20","current":124.692371,"twenty":-58.248299,"median":-43.793162,"eighty":100.847689,"marketCap":1824000000},{"date":"2023-01-27","current":130.161334,"twenty":-58.248299,"median":-43.793162,"eighty":102.816516,"marketCap":1904000000},{"date":"2023-02-03","current":143.833744,"twenty":-57.823129,"median":-43.793162,"eighty":109.379273,"marketCap":2104000000},{"date":"2023-02-10","current":157.506153,"twenty":-57.823129,"median":-43.287856,"eighty":110.473065,"marketCap":2304000000},{"date":"2023-02-17","current":213.289582,"twenty":-57.397959,"median":-42.78255,"eighty":111.019962,"marketCap":3120000000},{"date":"2023-02-24","current":272.901285,"twenty":-56.547619,"median":-42.78255,"eighty":111.019962,"marketCap":3992000000},{"date":"2023-03-03","current":321.575062,"twenty":-56.122449,"median":-42.78255,"eighty":111.566858,"marketCap":4704000000},{"date":"2023-03-10","current":300.246103,"twenty":300.355482,"median":300.519552,"eighty":300.683621,"marketCap":4392000000},{"date":"2023-03-17","current":292.589554,"twenty":-47.835607,"median":-28.56696,"eighty":16.846431,"marketCap":4280000000},{"date":"2023-03-24","current":293.683347,"twenty":-47.768233,"median":-28.56696,"eighty":17.169271,"marketCap":4296000000},{"date":"2023-03-31","current":96.365714,"twenty":-47.498737,"median":-28.462312,"eighty":17.462763,"marketCap":4216000000},{"date":"2023-04-06","current":92.16,"twenty":-47.498737,"median":-28.358442,"eighty":17.609509,"marketCap":4032000000},{"date":"2023-04-14","current":89.051429,"twenty":-47.498737,"median":-28.301508,"eighty":80.940662,"marketCap":3896000000},{"date":"2023-04-21","current":91.062857,"twenty":-47.498737,"median":-28.221106,"eighty":82.034454,"marketCap":3984000000},{"date":"2023-04-28","current":89.417143,"twenty":-47.498737,"median":-28.140704,"eighty":82.034454,"marketCap":3912000000},{"date":"2023-05-05","current":87.771429,"twenty":-47.498737,"median":-28.140704,"eighty":82.581351,"marketCap":3840000000},{"date":"2023-05-12","current":87.771429,"twenty":-47.498737,"median":-27.979899,"eighty":83.128247,"marketCap":3840000000},{"date":"2023-05-19","current":85.394286,"twenty":-47.431363,"median":-27.819095,"eighty":83.675144,"marketCap":3736000000},{"date":"2023-05-25","current":86.857143,"twenty":-47.161866,"median":-27.819095,"eighty":83.675144,"marketCap":3800000000},{"date":"2023-06-02","current":86.674286,"twenty":-47.161866,"median":-27.819095,"eighty":84.22204,"marketCap":3792000000},{"date":"2023-06-09","current":86.674286,"twenty":-47.161866,"median":-27.819095,"eighty":84.537787,"marketCap":3792000000},{"date":"2023-06-16","current":92.891429,"twenty":-47.161866,"median":-27.658291,"eighty":84.768936,"marketCap":4064000000},{"date":"2023-06-23","current":96.914286,"twenty":-47.161866,"median":-27.658291,"eighty":85.315833,"marketCap":4240000000},{"date":"2023-06-30","current":89.234286,"twenty":-46.959744,"median":-27.658291,"eighty":85.650286,"marketCap":3904000000},{"date":"2023-07-07","current":84.845714,"twenty":-46.824996,"median":-27.497487,"eighty":85.942857,"marketCap":3712000000},{"date":"2023-07-14","current":83.382857,"twenty":-46.824996,"median":-27.417085,"eighty":85.942857,"marketCap":3648000000},{"date":"2023-07-21","current":85.394286,"twenty":-46.824996,"median":-27.336683,"eighty":85.942857,"marketCap":3736000000},{"date":"2023-07-28","current":81.554286,"twenty":-46.824996,"median":-27.336683,"eighty":85.942857,"marketCap":3568000000},{"date":"2023-08-04","current":92.525714,"twenty":-46.824996,"median":-27.336683,"eighty":86.308571,"marketCap":4048000000},{"date":"2023-08-11","current":91.611429,"twenty":-46.488125,"median":-27.175879,"eighty":86.674286,"marketCap":4008000000},{"date":"2023-08-18","current":92.342857,"twenty":-46.488125,"median":-27.175879,"eighty":86.857143,"marketCap":4040000000},{"date":"2023-08-25","current":91.428571,"twenty":-46.151255,"median":-27.095477,"eighty":87.04,"marketCap":4000000000},{"date":"2023-09-01","current":37.130305,"twenty":-46.151255,"median":-26.693467,"eighty":87.04,"marketCap":4040000000},{"date":"2023-09-08","current":36.836204,"twenty":-46.151255,"median":-26.371859,"eighty":87.04,"marketCap":4008000000},{"date":"2023-09-15","current":36.762679,"twenty":-46.151255,"median":-26.050251,"eighty":86.956522,"marketCap":4000000000},{"date":"2023-09-22","current":36.762679,"twenty":-46.151255,"median":-25.969849,"eighty":86.956522,"marketCap":4000000000},{"date":"2023-09-29","current":36.762679,"twenty":-46.151255,"median":-25.889447,"eighty":86.857143,"marketCap":4000000000},{"date":"2023-10-06","current":36.762679,"twenty":-45.881758,"median":-25.889447,"eighty":86.857143,"marketCap":4000000000},{"date":"2023-10-13","current":36.689153,"twenty":-45.814384,"median":-25.809045,"eighty":86.857143,"marketCap":3992000000},{"date":"2023-10-20","current":36.615628,"twenty":-45.814384,"median":-25.728643,"eighty":86.710857,"marketCap":3984000000},{"date":"2023-10-27","current":36.762679,"twenty":-45.814384,"median":-25.567839,"eighty":86.674286,"marketCap":4000000000},{"date":"2023-11-03","current":36.542102,"twenty":-45.814384,"median":-25.407035,"eighty":86.674286,"marketCap":3976000000},{"date":"2023-11-10","current":36.321526,"twenty":-45.814384,"median":-25.246231,"eighty":86.674286,"marketCap":3952000000},{"date":"2023-11-17","current":35.806849,"twenty":-45.814384,"median":-25.15805,"eighty":86.674286,"marketCap":3896000000},{"date":"2023-11-24","current":35.512747,"twenty":-45.410139,"median":-25.022155,"eighty":86.564572,"marketCap":3864000000},{"date":"2023-12-01","current":33.821664,"twenty":-45.140643,"median":-24.924623,"eighty":86.381714,"marketCap":3680000000},{"date":"2023-12-08","current":33.821664,"twenty":-45.140643,"median":-24.924623,"eighty":86.308571,"marketCap":3680000000},{"date":"2023-12-15","current":35.218646,"twenty":-45.140643,"median":-24.763819,"eighty":86.089143,"marketCap":3832000000},{"date":"2023-12-22","current":33.527563,"twenty":-44.938521,"median":-24.763819,"eighty":85.942857,"marketCap":3648000000},{"date":"2023-12-29","current":33.968715,"twenty":-44.803773,"median":-24.523665,"eighty":85.942857,"marketCap":3696000000},{"date":"2024-01-05","current":33.527563,"twenty":-44.803773,"median":-24.292342,"eighty":85.942857,"marketCap":3648000000},{"date":"2024-01-12","current":34.99807,"twenty":-44.803773,"median":-23.979565,"eighty":85.76,"marketCap":3808000000},{"date":"2024-01-19","current":36.615628,"twenty":-44.803773,"median":-23.771047,"eighty":85.577143,"marketCap":3984000000},{"date":"2024-01-26","current":38.527287,"twenty":-44.803773,"median":-23.554814,"eighty":85.394286,"marketCap":4192000000},{"date":"2024-02-02","current":36.027425,"twenty":-44.803773,"median":-23.162234,"eighty":85.394286,"marketCap":3920000000},{"date":"2024-02-09","current":35.145121,"twenty":-44.803773,"median":-22.769654,"eighty":85.394286,"marketCap":3824000000},{"date":"2024-02-16","current":35.071595,"twenty":-44.60165,"median":-22.683625,"eighty":85.347214,"marketCap":3816000000},{"date":"2024-02-23","current":33.821664,"twenty":-44.466902,"median":-21.894386,"eighty":85.315833,"marketCap":3680000000},{"date":"2024-03-01","current":31.542378,"twenty":-44.26478,"median":-21.534632,"eighty":85.315833,"marketCap":3432000000},{"date":"2024-03-08","current":31.98353,"twenty":-44.130032,"median":-21.060314,"eighty":85.143476,"marketCap":3480000000},{"date":"2024-03-15","current":31.027701,"twenty":-44.130032,"median":-20.851796,"eighty":84.918857,"marketCap":3376000000},{"date":"2024-03-22","current":31.248277,"twenty":-44.130032,"median":-20.851796,"eighty":84.845714,"marketCap":3400000000},{"date":"2024-03-28","current":11.220272,"twenty":-43.995284,"median":-20.851796,"eighty":84.815003,"marketCap":3336000000},{"date":"2024-04-05","current":10.897386,"twenty":-43.793162,"median":-20.851796,"eighty":84.768936,"marketCap":3240000000},{"date":"2024-04-12","current":10.843572,"twenty":-43.793162,"median":-20.806752,"eighty":84.768936,"marketCap":3224000000},{"date":"2024-04-19","current":10.843572,"twenty":-43.793162,"median":-20.675892,"eighty":84.768936,"marketCap":3224000000},{"date":"2024-04-26","current":10.843572,"twenty":-43.793162,"median":1.087436,"eighty":84.768936,"marketCap":3224000000},{"date":"2024-05-03","current":10.816665,"twenty":-43.793162,"median":10.682129,"eighty":84.768936,"marketCap":3216000000},{"date":"2024-05-10","current":10.789758,"twenty":-43.793162,"median":10.803211,"eighty":84.537787,"marketCap":3208000000},{"date":"2024-05-17","current":10.709036,"twenty":-43.793162,"median":10.789758,"eighty":84.325224,"marketCap":3184000000},{"date":"2024-05-24","current":10.682129,"twenty":-43.793162,"median":10.762851,"eighty":84.22204,"marketCap":3176000000},{"date":"2024-05-31","current":10.628315,"twenty":-43.793162,"median":10.709036,"eighty":84.22204,"marketCap":3160000000},{"date":"2024-06-07","current":10.439965,"twenty":-43.793162,"median":10.682129,"eighty":84.22204,"marketCap":3104000000},{"date":"2024-06-14","current":10.493779,"twenty":-43.793162,"median":10.682129,"eighty":84.22204,"marketCap":3120000000},{"date":"2024-06-21","current":10.359244,"twenty":-43.793162,"median":10.682129,"eighty":84.22204,"marketCap":3080000000},{"date":"2024-06-28","current":10.278522,"twenty":-43.658414,"median":10.655222,"eighty":84.003282,"marketCap":3056000000},{"date":"2024-07-05","current":10.278522,"twenty":-43.456291,"median":10.547594,"eighty":83.675144,"marketCap":3056000000},{"date":"2024-07-12","current":10.251615,"twenty":-43.456291,"median":10.507233,"eighty":83.675144,"marketCap":3048000000},{"date":"2024-07-19","current":10.251615,"twenty":-43.456291,"median":10.493779,"eighty":83.675144,"marketCap":3048000000},{"date":"2024-07-26","current":10.332337,"twenty":-43.388917,"median":10.439965,"eighty":83.675144,"marketCap":3072000000},{"date":"2024-08-02","current":10.30543,"twenty":-43.119421,"median":10.439965,"eighty":83.616687,"marketCap":3064000000},{"date":"2024-08-09","current":10.224708,"twenty":-43.119421,"median":10.359244,"eighty":83.331935,"marketCap":3040000000},{"date":"2024-08-16","current":10.224708,"twenty":-43.119421,"median":10.30543,"eighty":83.128247,"marketCap":3040000000},{"date":"2024-08-23","current":10.170894,"twenty":-43.119421,"median":10.30543,"eighty":83.128247,"marketCap":3024000000},{"date":"2024-08-30","current":10.090173,"twenty":-43.052047,"median":10.278522,"eighty":83.128247,"marketCap":3000000000},{"date":"2024-09-06","current":13.102253,"twenty":-42.78255,"median":10.30543,"eighty":83.128247,"marketCap":3024000000},{"date":"2024-09-13","current":13.067591,"twenty":-42.78255,"median":10.30543,"eighty":83.106026,"marketCap":3016000000},{"date":"2024-09-20","current":12.859619,"twenty":-42.78255,"median":10.359244,"eighty":83.017143,"marketCap":2968000000},{"date":"2024-09-27","current":12.824957,"twenty":-42.78255,"median":10.413058,"eighty":82.651429,"marketCap":2960000000},{"date":"2024-10-04","current":12.790295,"twenty":-42.78255,"median":10.439965,"eighty":82.651429,"marketCap":2952000000},{"date":"2024-10-10","current":12.790295,"twenty":-42.78255,"median":10.493779,"eighty":82.609382,"marketCap":2952000000},{"date":"2024-10-18","current":12.824957,"twenty":-42.78255,"median":10.493779,"eighty":82.581351,"marketCap":2960000000},{"date":"2024-10-25","current":12.686308,"twenty":-42.580428,"median":10.520687,"eighty":82.253213,"marketCap":2928000000},{"date":"2024-11-01","current":12.686308,"twenty":-42.44568,"median":10.628315,"eighty":82.034454,"marketCap":2928000000},{"date":"2024-11-08","current":12.651646,"twenty":-42.44568,"median":10.668675,"eighty":82.034454,"marketCap":2920000000},{"date":"2024-11-15","current":12.54766,"twenty":-42.44568,"median":10.682129,"eighty":82.034454,"marketCap":2896000000},{"date":"2024-11-22","current":12.339688,"twenty":-42.44568,"median":10.682129,"eighty":82.034454,"marketCap":2848000000},{"date":"2024-11-29","current":12.097054,"twenty":-42.44568,"median":10.709036,"eighty":82.034454,"marketCap":2792000000},{"date":"2024-12-06","current":12.062392,"twenty":-42.44568,"median":10.735943,"eighty":82.034454,"marketCap":2784000000},{"date":"2024-12-13","current":11.889081,"twenty":-42.44568,"median":10.789758,"eighty":82.034454,"marketCap":2744000000},{"date":"2024-12-20","current":12.339688,"twenty":-42.44568,"median":10.803211,"eighty":81.746353,"marketCap":2848000000},{"date":"2024-12-27","current":11.923744,"twenty":-42.378306,"median":10.816665,"eighty":81.554286,"marketCap":2752000000},{"date":"2025-01-03","current":11.889081,"twenty":-42.108809,"median":10.816665,"eighty":81.554286,"marketCap":2744000000},{"date":"2025-01-10","current":11.715771,"twenty":-42.108809,"median":10.843572,"eighty":81.371429,"marketCap":2704000000},{"date":"2025-01-17","current":11.889081,"twenty":-42.108809,"median":10.843572,"eighty":80.940662,"marketCap":2744000000},{"date":"2025-01-24","current":11.681109,"twenty":-41.771939,"median":10.843572,"eighty":80.940662,"marketCap":2696000000},{"date":"2025-01-28","current":11.889081,"twenty":-41.637191,"median":10.857025,"eighty":80.940662,"marketCap":2744000000},{"date":"2025-02-07","current":11.646447,"twenty":-41.30032,"median":10.870479,"eighty":80.89354,"marketCap":2688000000},{"date":"2025-02-14","current":11.785095,"twenty":-41.098198,"median":10.883933,"eighty":65.816288,"marketCap":2720000000},{"date":"2025-02-21","current":11.819757,"twenty":-41.098198,"median":10.897386,"eighty":42.130029,"marketCap":2728000000},{"date":"2025-02-28","current":12.651646,"twenty":-41.098198,"median":10.937747,"eighty":39.659577,"marketCap":2920000000},{"date":"2025-03-07","current":13.171577,"twenty":-40.828702,"median":11.611785,"eighty":38.571402,"marketCap":3040000000},{"date":"2025-03-14","current":13.310225,"twenty":-40.424457,"median":11.69844,"eighty":38.439057,"marketCap":3072000000},{"date":"2025-03-21","current":12.894281,"twenty":-40.289709,"median":11.715771,"eighty":38.247891,"marketCap":2976000000},{"date":"2025-03-28","current":12.409012,"twenty":-39.952838,"median":11.750433,"eighty":38.15966,"marketCap":2864000000},{"date":"2025-04-03","current":849.382716,"twenty":-39.750716,"median":11.785095,"eighty":38.586107,"marketCap":2752000000},{"date":"2025-04-11","current":827.160494,"twenty":-39.750716,"median":11.785095,"eighty":80.940662,"marketCap":2680000000},{"date":"2025-04-17","current":130.864198,"twenty":-39.683342,"median":11.785095,"eighty":81.285276,"marketCap":424000000},{"date":"2025-04-25","current":112.345679,"twenty":-39.750716,"median":11.785095,"eighty":82.034454,"marketCap":364000000},{"date":"2025-04-29","current":98.765432,"twenty":-39.750716,"median":11.785095,"eighty":82.034454,"marketCap":320000000}],"updateTime":1746050866261}}}