港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

联想控股

8.650

+0.0600.70%

成交量：117.29万

成交额：1,020.08万

市值：203.79亿

市盈率：-789.46

高：8.780

开：8.680

低：8.640

收：8.590

52周最高：12.700

52周最低：6.330

股本：23.56亿

香港流通股本：12.72亿

量比：0.70

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-0.011

净资产收益率：8.72%

总资产收益率：2.31%

市净率：0.30

市盈率(LYR):-789.45

市销率: 0.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03396/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03396","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03396\",,,,,undefined,":{"symbol":"03396","market":"HK","secType":"STK","nameCN":"联想控股","latestPrice":8.65,"timestamp":1770710954006,"preClose":8.59,"halted":0,"volume":1172900,"delay":0,"changeRate":0.0069848661233993595,"floatShares":1271853990,"shares":2356000000,"eps":-0.01095687550813008,"marketStatus":"已收盘","change":0.06,"latestTime":"02-10 16:09:14","open":8.68,"high":8.78,"low":8.64,"amount":10200775,"amplitude":0.016298,"askPrice":8.67,"askSize":9200,"bidPrice":8.65,"bidSize":16600,"shortable":3,"etf":0,"ttmEps":0.287356363352095,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1435507200000,"exchange":"SEHK","adjPreClose":8.59,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.703971,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03396\",,,,,undefined,":{"symbol":"03396","floatShares":1271853990,"roa":"2.31%","roe":"8.72%","lyrEps":-0.010957,"volumeRatio":0.703971,"shares":2356000000,"dividePrice":0,"high":8.78,"amplitude":0.016298,"preClose":8.59,"low":8.64,"week52Low":6.33,"pbRate":"0.30","psRate":"0.03","week52High":12.7,"institutionHeld":0,"latestPrice":8.65,"committee":0.286822,"eps":-0.01095687550813008,"divideRate":0,"volume":1172900,"delay":0,"ttmEps":0.287356363352095,"open":8.68,"prevYearClose":8.88,"prevWeekClose":8.44,"prevMonthClose":8.67,"prevQuarterClose":8.88,"fiveDayClose":8.55,"twentyDayClose":9.21,"sixtyDayClose":10.18,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5361638574781309,"fiveYearAvgDividendRate":0.03813186999286479},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03396\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"03396","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-30","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-26","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03396\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.26,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-13","value":0.242,"currency":"CNY"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-13","value":0.242,"currency":"CNY"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.27,"currency":"CNY"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-15","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03396\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03396\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03396","date":"2026-02-09","current":30.093295,"percent":0.830894,"low":-47.165899,"twenty":-3.786836,"median":3.241719,"eighty":14.513552,"high":198.016364,"avg":13.569587,"sd":44.934476,"marketCap":20240023431},"quantilePoints":[{"date":"2021-02-11","current":2.024924,"twenty":1.83714,"median":2.080925,"eighty":2.238984,"marketCap":27803524620},{"date":"2021-02-19","current":2.140681,"twenty":1.893288,"median":2.101949,"eighty":2.22571,"marketCap":29405761632},{"date":"2021-02-26","current":1.99068,"twenty":1.922487,"median":2.083225,"eighty":2.19556,"marketCap":27285153822},{"date":"2021-03-05","current":1.975002,"twenty":1.975876,"median":2.061253,"eighty":2.188397,"marketCap":27002406114},{"date":"2021-03-12","current":1.975013,"twenty":1.975004,"median":2.051751,"eighty":2.173673,"marketCap":26955281496},{"date":"2021-03-19","current":1.944585,"twenty":1.967704,"median":2.037764,"eighty":2.150851,"marketCap":26531159934},{"date":"2021-03-26","current":1.984431,"twenty":1.960234,"median":2.023532,"eighty":2.144734,"marketCap":26955281496},{"date":"2021-04-01","current":5.949981,"twenty":1.96588,"median":2.03249,"eighty":2.176661,"marketCap":29500010868},{"date":"2021-04-09","current":6.297262,"twenty":1.967067,"median":2.04107,"eighty":2.193153,"marketCap":31290746352},{"date":"2021-04-16","current":6.453022,"twenty":1.970272,"median":2.05192,"eighty":2.296689,"marketCap":32186114094},{"date":"2021-04-23","current":6.238997,"twenty":1.973754,"median":2.061253,"eighty":2.456953,"marketCap":31196497116},{"date":"2021-04-30","current":5.97874,"twenty":1.975009,"median":2.083225,"eighty":5.948158,"marketCap":30018381666},{"date":"2021-05-07","current":5.828346,"twenty":1.977628,"median":2.104507,"eighty":5.915088,"marketCap":29452886250},{"date":"2021-05-14","current":5.505543,"twenty":1.980524,"median":2.11996,"eighty":5.864423,"marketCap":27803524620},{"date":"2021-05-21","current":5.587986,"twenty":1.981437,"median":2.142628,"eighty":5.838221,"marketCap":28227646182},{"date":"2021-05-28","current":5.67203,"twenty":1.982765,"median":2.15237,"eighty":5.816144,"marketCap":28934515452},{"date":"2021-06-04","current":6.033194,"twenty":1.986931,"median":2.184872,"eighty":5.89184,"marketCap":30631001700},{"date":"2021-06-11","current":5.922244,"twenty":1.991662,"median":2.232947,"eighty":5.948766,"marketCap":30065506284},{"date":"2021-06-18","current":5.783495,"twenty":1.993139,"median":2.293797,"eighty":5.942003,"marketCap":29123013924},{"date":"2021-06-25","current":6.274081,"twenty":1.993356,"median":2.396254,"eighty":5.972988,"marketCap":31573494060},{"date":"2021-07-02","current":5.891075,"twenty":1.994178,"median":2.460891,"eighty":6.008541,"marketCap":29594260104},{"date":"2021-07-09","current":5.521379,"twenty":1.996067,"median":5.505543,"eighty":5.97874,"marketCap":27709275384},{"date":"2021-07-16","current":5.75625,"twenty":1.998242,"median":5.550636,"eighty":5.972287,"marketCap":28887390834},{"date":"2021-07-23","current":5.587762,"twenty":2.002257,"median":5.551015,"eighty":5.949981,"marketCap":28039147710},{"date":"2021-07-30","current":5.175942,"twenty":2.013601,"median":5.529732,"eighty":5.946943,"marketCap":26059913754},{"date":"2021-08-06","current":5.657591,"twenty":2.022141,"median":5.551015,"eighty":5.922244,"marketCap":28416144654},{"date":"2021-08-13","current":5.518718,"twenty":2.024924,"median":5.555231,"eighty":5.917447,"marketCap":27756400002},{"date":"2021-08-20","current":5.449835,"twenty":2.027215,"median":5.563187,"eighty":5.893852,"marketCap":27332278440},{"date":"2021-08-27","current":5.500762,"twenty":2.037764,"median":5.553053,"eighty":5.891075,"marketCap":27709275384},{"date":"2021-09-03","current":3.121322,"twenty":2.04107,"median":5.550182,"eighty":5.888823,"marketCap":36992825130},{"date":"2021-09-10","current":3.375071,"twenty":2.050987,"median":5.533282,"eighty":5.844804,"marketCap":40103049918},{"date":"2021-09-17","current":3.257794,"twenty":2.051324,"median":5.518718,"eighty":5.830963,"marketCap":38595062142},{"date":"2021-09-24","current":3.029659,"twenty":2.052277,"median":5.501284,"eighty":5.828869,"marketCap":35908958916},{"date":"2021-09-30","current":2.991815,"twenty":2.056456,"median":5.497605,"eighty":5.823297,"marketCap":35579086590},{"date":"2021-10-08","current":3.134615,"twenty":2.060385,"median":5.435714,"eighty":5.806678,"marketCap":37275572838},{"date":"2021-10-15","current":2.764173,"twenty":2.063005,"median":5.325578,"eighty":5.796957,"marketCap":32892983364},{"date":"2021-10-22","current":2.834903,"twenty":2.07175,"median":5.204241,"eighty":5.795301,"marketCap":33976849578},{"date":"2021-10-29","current":2.69609,"twenty":2.082765,"median":3.547715,"eighty":5.791813,"marketCap":32233238712},{"date":"2021-11-05","current":2.502766,"twenty":2.092094,"median":3.375071,"eighty":5.787219,"marketCap":29971257048},{"date":"2021-11-12","current":2.594384,"twenty":2.102972,"median":3.367479,"eighty":5.785642,"marketCap":31196497116},{"date":"2021-11-19","current":2.527418,"twenty":2.109496,"median":3.258791,"eighty":5.782532,"marketCap":30348253992},{"date":"2021-11-26","current":2.385371,"twenty":2.117101,"median":3.210356,"eighty":5.775994,"marketCap":28651767744},{"date":"2021-12-03","current":2.396633,"twenty":2.119425,"median":3.16409,"eighty":5.764032,"marketCap":28840266216},{"date":"2021-12-10","current":2.396457,"twenty":2.129854,"median":3.127969,"eighty":5.757031,"marketCap":28887390834},{"date":"2021-12-17","current":2.331609,"twenty":2.142239,"median":3.111391,"eighty":5.750534,"marketCap":28086272328},{"date":"2021-12-24","current":2.384101,"twenty":2.144655,"median":3.010737,"eighty":5.741653,"marketCap":28746016980},{"date":"2021-12-31","current":2.24633,"twenty":2.146292,"median":2.972732,"eighty":5.740877,"marketCap":27143779968},{"date":"2022-01-07","current":2.333187,"twenty":2.257294,"median":2.302072,"eighty":2.316443,"marketCap":28086272328},{"date":"2022-01-14","current":2.29296,"twenty":2.281567,"median":2.304159,"eighty":2.35711,"marketCap":27662150766},{"date":"2022-01-21","current":2.303312,"twenty":2.286464,"median":2.303038,"eighty":2.346293,"marketCap":27850649238},{"date":"2022-01-28","current":2.109935,"twenty":2.246443,"median":2.296327,"eighty":2.338274,"marketCap":25447293720},{"date":"2022-02-04","current":2.196972,"twenty":2.196972,"median":2.29509,"eighty":2.337698,"marketCap":26484035316},{"date":"2022-02-11","current":2.247161,"twenty":2.19601,"median":2.284834,"eighty":2.333187,"marketCap":27143779968},{"date":"2022-02-18","current":2.197357,"twenty":2.191556,"median":2.264194,"eighty":2.305281,"marketCap":26672533788},{"date":"2022-02-25","current":2.308134,"twenty":2.191556,"median":2.257544,"eighty":2.305281,"marketCap":28086272328},{"date":"2022-03-04","current":1.947226,"twenty":2.181584,"median":2.246424,"eighty":2.303312,"marketCap":23703682854},{"date":"2022-03-11","current":1.849366,"twenty":2.109935,"median":2.223669,"eighty":2.303038,"marketCap":22478442786},{"date":"2022-03-18","current":1.901535,"twenty":2.02575,"median":2.204953,"eighty":2.302072,"marketCap":23020375893},{"date":"2022-03-25","current":2.016282,"twenty":1.970143,"median":2.196681,"eighty":2.297483,"marketCap":24410552124},{"date":"2022-04-01","current":3.311905,"twenty":2.016282,"median":2.196345,"eighty":2.302072,"marketCap":23468059764},{"date":"2022-04-08","current":3.456716,"twenty":2.023856,"median":2.197164,"eighty":2.305852,"marketCap":24504801360},{"date":"2022-04-14","current":3.29265,"twenty":2.027323,"median":2.214237,"eighty":2.338274,"marketCap":23303123601},{"date":"2022-04-22","current":3.178946,"twenty":2.028936,"median":2.231308,"eighty":2.358957,"marketCap":22077883533},{"date":"2022-04-29","current":3.2275,"twenty":2.030421,"median":2.246518,"eighty":3.012109,"marketCap":22054321224},{"date":"2022-05-06","current":3.16413,"twenty":2.032886,"median":2.257544,"eighty":3.163415,"marketCap":21441701190},{"date":"2022-05-13","current":3.204073,"twenty":2.038922,"median":2.264478,"eighty":3.204073,"marketCap":21323889645},{"date":"2022-05-20","current":3.1353,"twenty":2.041661,"median":2.288897,"eighty":3.225287,"marketCap":21158953482},{"date":"2022-05-27","current":3.179956,"twenty":2.065387,"median":2.295171,"eighty":3.204073,"marketCap":21441701190},{"date":"2022-06-02","current":3.229019,"twenty":2.090054,"median":2.302072,"eighty":3.227804,"marketCap":21889385061},{"date":"2022-06-10","current":3.282368,"twenty":2.101502,"median":2.304296,"eighty":3.239022,"marketCap":22101445842},{"date":"2022-06-17","current":3.415589,"twenty":2.108512,"median":2.333187,"eighty":3.246754,"marketCap":22973251275},{"date":"2022-06-24","current":3.579997,"twenty":2.112158,"median":2.348082,"eighty":3.265848,"marketCap":24174929034},{"date":"2022-06-30","current":3.600152,"twenty":2.11826,"median":2.35867,"eighty":3.28352,"marketCap":24269178270},{"date":"2022-07-08","current":3.264738,"twenty":2.155784,"median":2.979914,"eighty":3.285285,"marketCap":22030758915},{"date":"2022-07-15","current":3.115535,"twenty":2.180284,"median":3.060985,"eighty":3.285251,"marketCap":20829081156},{"date":"2022-07-22","current":3.145191,"twenty":2.181759,"median":3.1353,"eighty":3.28352,"marketCap":21041141937},{"date":"2022-07-29","current":3.165984,"twenty":2.186464,"median":3.13842,"eighty":3.276186,"marketCap":21206078100},{"date":"2022-08-05","current":3.195229,"twenty":2.190049,"median":3.1353,"eighty":3.269569,"marketCap":21347451954},{"date":"2022-08-12","current":3.24371,"twenty":2.191094,"median":3.13842,"eighty":3.267213,"marketCap":21700886589},{"date":"2022-08-19","current":3.21247,"twenty":2.194228,"median":3.148253,"eighty":3.267213,"marketCap":21276765027},{"date":"2022-08-26","current":3.241719,"twenty":2.196413,"median":3.153176,"eighty":3.266074,"marketCap":21300327336},{"date":"2022-09-02","current":10.454026,"twenty":2.196856,"median":3.159643,"eighty":3.269569,"marketCap":20404959594},{"date":"2022-09-09","current":10.203149,"twenty":2.197203,"median":3.16347,"eighty":3.285251,"marketCap":19839464178},{"date":"2022-09-16","current":9.906924,"twenty":2.203434,"median":3.165809,"eighty":3.289852,"marketCap":19085470290},{"date":"2022-09-23","current":9.552141,"twenty":2.213899,"median":3.170377,"eighty":3.313799,"marketCap":18048728694},{"date":"2022-09-30","current":8.488432,"twenty":2.219022,"median":3.176522,"eighty":3.375259,"marketCap":16069494738},{"date":"2022-10-07","current":8.40179,"twenty":2.226725,"median":3.179818,"eighty":3.446672,"marketCap":15904558575},{"date":"2022-10-14","current":8.831535,"twenty":2.240424,"median":3.184978,"eighty":3.473338,"marketCap":16540740918},{"date":"2022-10-21","current":8.930434,"twenty":2.246368,"median":3.193911,"eighty":3.576715,"marketCap":16611427845},{"date":"2022-10-28","current":8.349371,"twenty":2.246647,"median":3.196324,"eighty":3.669543,"marketCap":15503999322},{"date":"2022-11-04","current":8.834411,"twenty":2.249238,"median":3.199509,"eighty":8.413896,"marketCap":16564303227},{"date":"2022-11-11","current":9.21724,"twenty":2.258817,"median":3.204073,"eighty":8.483391,"marketCap":17436108660},{"date":"2022-11-18","current":9.586385,"twenty":2.264023,"median":3.207466,"eighty":8.634744,"marketCap":18072291003},{"date":"2022-11-25","current":9.864623,"twenty":2.266927,"median":3.219323,"eighty":8.722197,"marketCap":18449287947},{"date":"2022-12-02","current":9.672491,"twenty":2.278344,"median":3.226393,"eighty":8.833836,"marketCap":18402163329},{"date":"2022-12-09","current":10.30745,"twenty":2.286459,"median":3.233134,"eighty":8.895389,"marketCap":19792339560},{"date":"2022-12-16","current":10.577538,"twenty":2.29337,"median":3.23966,"eighty":8.982792,"marketCap":20263585740},{"date":"2022-12-23","current":10.131602,"twenty":2.295042,"median":3.2447,"eighty":9.261117,"marketCap":19415342616},{"date":"2022-12-30","current":10.143617,"twenty":2.295139,"median":3.246328,"eighty":9.552726,"marketCap":19674528015},{"date":"2023-01-06","current":10.641692,"twenty":2.296558,"median":3.247656,"eighty":9.616403,"marketCap":20852643465},{"date":"2023-01-13","current":11.267911,"twenty":2.300236,"median":3.261541,"eighty":9.68526,"marketCap":22502005095},{"date":"2023-01-20","current":11.020309,"twenty":2.302652,"median":3.26518,"eighty":9.754806,"marketCap":21818698134},{"date":"2023-01-27","current":11.493997,"twenty":2.303038,"median":3.266186,"eighty":9.775194,"marketCap":22761190494},{"date":"2023-02-03","current":11.316411,"twenty":2.303312,"median":3.272064,"eighty":9.863202,"marketCap":22525567404},{"date":"2023-02-10","current":11.456273,"twenty":2.305281,"median":3.283808,"eighty":9.922813,"marketCap":22666941258},{"date":"2023-02-17","current":11.036678,"twenty":2.308134,"median":3.285329,"eighty":10.131602,"marketCap":21630199662},{"date":"2023-02-24","current":10.808139,"twenty":2.333187,"median":3.292205,"eighty":10.157659,"marketCap":20923330392},{"date":"2023-03-03","current":10.896107,"twenty":2.337698,"median":3.311905,"eighty":10.236552,"marketCap":21229640409},{"date":"2023-03-10","current":10.246133,"twenty":10.314359,"median":10.416698,"eighty":10.519038,"marketCap":19815901869},{"date":"2023-03-17","current":10.075548,"twenty":2.065387,"median":6.391472,"eighty":8.977411,"marketCap":19674528015},{"date":"2023-03-24","current":10.54573,"twenty":2.065387,"median":6.391472,"eighty":8.977411,"marketCap":20829081156},{"date":"2023-03-31","current":10.061899,"twenty":2.065436,"median":6.422247,"eighty":8.984219,"marketCap":19721652633},{"date":"2023-04-06","current":15.34971,"twenty":2.065486,"median":6.453022,"eighty":8.985982,"marketCap":20452084212},{"date":"2023-04-14","current":15.352235,"twenty":2.065387,"median":6.391472,"eighty":8.991243,"marketCap":20475646521},{"date":"2023-04-21","current":14.635434,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19509591852},{"date":"2023-04-28","current":14.60276,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19321093380},{"date":"2023-05-05","current":14.596633,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19344655689},{"date":"2023-05-12","current":14.679941,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19321093380},{"date":"2023-05-19","current":14.598787,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":18944096436},{"date":"2023-05-25","current":14.221523,"twenty":2.065436,"median":6.422247,"eighty":9.017583,"marketCap":18378601020},{"date":"2023-06-02","current":14.178438,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":18260789475},{"date":"2023-06-09","current":13.685929,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":17601044823},{"date":"2023-06-16","current":14.543391,"twenty":2.065387,"median":6.391472,"eighty":9.021312,"marketCap":18614224110},{"date":"2023-06-23","current":12.661056,"twenty":2.065387,"median":6.391472,"eighty":9.040349,"marketCap":16116619356},{"date":"2023-06-30","current":13.56116,"twenty":2.065387,"median":6.391472,"eighty":9.090971,"marketCap":17106236334},{"date":"2023-07-07","current":13.101056,"twenty":2.065436,"median":6.422247,"eighty":9.114704,"marketCap":16493616300},{"date":"2023-07-14","current":13.713404,"twenty":2.065436,"median":6.422247,"eighty":9.158921,"marketCap":17506795587},{"date":"2023-07-21","current":14.018494,"twenty":2.065436,"median":6.422247,"eighty":9.181524,"marketCap":17813105604},{"date":"2023-07-28","current":14.794592,"twenty":2.065436,"median":6.422247,"eighty":9.196395,"marketCap":18779160273},{"date":"2023-08-04","current":14.362335,"twenty":2.065436,"median":6.422247,"eighty":9.214035,"marketCap":18260789475},{"date":"2023-08-11","current":13.642486,"twenty":2.065436,"median":6.422247,"eighty":9.222867,"marketCap":17247610188},{"date":"2023-08-18","current":13.177717,"twenty":2.065436,"median":6.422247,"eighty":9.222867,"marketCap":16540740918},{"date":"2023-08-25","current":13.265027,"twenty":2.065436,"median":6.422247,"eighty":9.222867,"marketCap":16658552463},{"date":"2023-09-01","current":-42.863672,"twenty":2.059517,"median":6.385414,"eighty":9.215967,"marketCap":16517178609},{"date":"2023-09-08","current":-44.673671,"twenty":2.041188,"median":6.336033,"eighty":9.181438,"marketCap":17011987098},{"date":"2023-09-15","current":-42.487989,"twenty":2.02993,"median":6.25289,"eighty":9.129598,"marketCap":16305117828},{"date":"2023-09-22","current":-45.202981,"twenty":2.022698,"median":6.198569,"eighty":9.055921,"marketCap":17271172497},{"date":"2023-09-29","current":-43.401829,"twenty":1.999848,"median":6.110149,"eighty":8.989155,"marketCap":16611427845},{"date":"2023-10-06","current":-43.299438,"twenty":1.993142,"median":6.033194,"eighty":8.974093,"marketCap":16564303227},{"date":"2023-10-13","current":-44.474535,"twenty":1.98014,"median":5.97874,"eighty":8.974093,"marketCap":16988424789},{"date":"2023-10-20","current":-42.133757,"twenty":1.973437,"median":5.934594,"eighty":8.973603,"marketCap":16069494738},{"date":"2023-10-27","current":-42.83171,"twenty":1.966749,"median":5.888823,"eighty":8.974093,"marketCap":16328680137},{"date":"2023-11-03","current":-43.334707,"twenty":1.952746,"median":5.797842,"eighty":8.974093,"marketCap":16564303227},{"date":"2023-11-10","current":-41.185824,"twenty":1.945137,"median":5.783495,"eighty":8.974093,"marketCap":15739622412},{"date":"2023-11-17","current":-41.978674,"twenty":1.932223,"median":5.741959,"eighty":8.971683,"marketCap":16187306283},{"date":"2023-11-24","current":-41.757113,"twenty":1.92408,"median":5.721832,"eighty":8.929032,"marketCap":16234430901},{"date":"2023-12-01","current":-40.498287,"twenty":1.915344,"median":5.692255,"eighty":8.893667,"marketCap":15810309339},{"date":"2023-12-08","current":-39.814236,"twenty":1.904337,"median":5.657591,"eighty":8.871242,"marketCap":15480437013},{"date":"2023-12-15","current":-42.899511,"twenty":1.895833,"median":5.62181,"eighty":8.851406,"marketCap":16776364008},{"date":"2023-12-22","current":-42.385552,"twenty":1.888634,"median":5.587762,"eighty":8.851406,"marketCap":16564303227},{"date":"2023-12-29","current":-44.139855,"twenty":1.885135,"median":5.586316,"eighty":8.851406,"marketCap":17341859424},{"date":"2024-01-05","current":-42.520611,"twenty":1.872092,"median":5.565083,"eighty":8.851406,"marketCap":16587865536},{"date":"2024-01-12","current":-42.497987,"twenty":1.865079,"median":5.550182,"eighty":8.851406,"marketCap":16587865536},{"date":"2024-01-19","current":-39.775763,"twenty":1.856022,"median":5.518718,"eighty":8.851406,"marketCap":15503999322},{"date":"2024-01-26","current":-40.113228,"twenty":1.849134,"median":5.488445,"eighty":8.851406,"marketCap":15574686249},{"date":"2024-02-02","current":-36.94399,"twenty":1.841891,"median":5.237188,"eighty":8.851406,"marketCap":14325883872},{"date":"2024-02-09","current":-37.428061,"twenty":1.836552,"median":5.180725,"eighty":8.851296,"marketCap":14585069271},{"date":"2024-02-16","current":-41.409823,"twenty":1.830849,"median":4.858111,"eighty":8.851369,"marketCap":16140181665},{"date":"2024-02-23","current":-40.170733,"twenty":1.797933,"median":3.651823,"eighty":8.851369,"marketCap":15574686249},{"date":"2024-03-01","current":-40.327899,"twenty":1.774588,"median":3.563588,"eighty":8.851333,"marketCap":15645373176},{"date":"2024-03-08","current":-41.159882,"twenty":1.760161,"median":3.474031,"eighty":8.851333,"marketCap":15975245502},{"date":"2024-03-15","current":-38.887408,"twenty":1.748123,"median":3.431262,"eighty":8.851333,"marketCap":15079877760},{"date":"2024-03-22","current":-38.010754,"twenty":1.740025,"median":3.371142,"eighty":8.851333,"marketCap":14726443125},{"date":"2024-03-28","current":-36.302346,"twenty":1.732306,"median":3.355506,"eighty":8.851333,"marketCap":14019573855},{"date":"2024-04-05","current":-3.006622,"twenty":1.719852,"median":3.302308,"eighty":8.741214,"marketCap":12605835315},{"date":"2024-04-12","current":-2.976834,"twenty":1.702343,"median":3.285329,"eighty":8.68963,"marketCap":12488023770},{"date":"2024-04-19","current":-2.895055,"twenty":1.691337,"median":3.272064,"eighty":8.655422,"marketCap":12134589135},{"date":"2024-04-26","current":-3.129393,"twenty":1.675655,"median":3.264738,"eighty":8.631595,"marketCap":13100643804},{"date":"2024-05-03","current":-3.227307,"twenty":1.656633,"median":3.257794,"eighty":8.602243,"marketCap":13501203057},{"date":"2024-05-10","current":-3.34328,"twenty":1.6348,"median":3.245912,"eighty":8.569513,"marketCap":14019573855},{"date":"2024-05-17","current":-3.545147,"twenty":1.623385,"median":3.237602,"eighty":8.569513,"marketCap":14844254670},{"date":"2024-05-24","current":-3.496861,"twenty":1.606167,"median":3.225287,"eighty":8.569513,"marketCap":14608631580},{"date":"2024-05-31","current":-3.853906,"twenty":1.583506,"median":3.208572,"eighty":8.569513,"marketCap":16116619356},{"date":"2024-06-07","current":-3.633036,"twenty":1.5754,"median":3.201943,"eighty":8.569513,"marketCap":15174126996},{"date":"2024-06-14","current":-3.647661,"twenty":1.550819,"median":3.196324,"eighty":8.569513,"marketCap":15221251614},{"date":"2024-06-21","current":-3.513854,"twenty":1.537801,"median":3.184978,"eighty":8.569513,"marketCap":14632193889},{"date":"2024-06-28","current":-3.328508,"twenty":1.52595,"median":3.174098,"eighty":8.569513,"marketCap":13854637692},{"date":"2024-07-05","current":-3.49909,"twenty":1.517345,"median":3.167618,"eighty":8.569513,"marketCap":14561506962},{"date":"2024-07-12","current":-3.510919,"twenty":1.490237,"median":3.16281,"eighty":8.569513,"marketCap":14632193889},{"date":"2024-07-19","current":-3.301672,"twenty":1.483527,"median":3.151833,"eighty":8.569513,"marketCap":13760388456},{"date":"2024-07-26","current":-3.114839,"twenty":1.468832,"median":3.135477,"eighty":8.569513,"marketCap":13029956877},{"date":"2024-08-02","current":-3.077204,"twenty":1.45074,"median":3.124743,"eighty":8.569513,"marketCap":12865020714},{"date":"2024-08-09","current":-3.152008,"twenty":1.439109,"median":3.102674,"eighty":8.569513,"marketCap":13265579967},{"date":"2024-08-16","current":-2.982891,"twenty":1.420813,"median":3.019296,"eighty":8.569513,"marketCap":12558710697},{"date":"2024-08-23","current":-2.942472,"twenty":1.391352,"median":2.975004,"eighty":8.569513,"marketCap":12440899152},{"date":"2024-08-30","current":-3.077848,"twenty":-2.890821,"median":2.854037,"eighty":8.566863,"marketCap":13100643804},{"date":"2024-09-06","current":-2.769983,"twenty":-2.890821,"median":2.774433,"eighty":8.566863,"marketCap":12959269950},{"date":"2024-09-13","current":-2.7488,"twenty":-2.890821,"median":2.713903,"eighty":8.556362,"marketCap":12817896096},{"date":"2024-09-20","current":-2.807757,"twenty":-2.891879,"median":2.643539,"eighty":8.533757,"marketCap":13171330731},{"date":"2024-09-27","current":-3.372863,"twenty":-2.943306,"median":2.576236,"eighty":8.530118,"marketCap":15928120884},{"date":"2024-10-04","current":-4.465878,"twenty":-2.973486,"median":2.524169,"eighty":8.527167,"marketCap":20994017319},{"date":"2024-10-10","current":-3.864375,"twenty":-2.982986,"median":2.502766,"eighty":8.527145,"marketCap":18048728694},{"date":"2024-10-18","current":-3.793346,"twenty":-3.005007,"median":2.458888,"eighty":8.527167,"marketCap":17624607132},{"date":"2024-10-25","current":-3.839231,"twenty":-3.020776,"median":2.424025,"eighty":8.523542,"marketCap":17836667913},{"date":"2024-11-01","current":-3.922805,"twenty":-3.077462,"median":2.39279,"eighty":8.489598,"marketCap":18237227166},{"date":"2024-11-08","current":-4.014037,"twenty":-3.09525,"median":2.383425,"eighty":8.44579,"marketCap":18519974874},{"date":"2024-11-15","current":-3.751295,"twenty":-3.11146,"median":2.357131,"eighty":8.435497,"marketCap":17176923261},{"date":"2024-11-22","current":-3.572884,"twenty":-3.130025,"median":2.34692,"eighty":8.435497,"marketCap":16352242446},{"date":"2024-11-29","current":-3.740136,"twenty":-3.175846,"median":2.332398,"eighty":8.435497,"marketCap":17106236334},{"date":"2024-12-06","current":-3.831589,"twenty":-3.216736,"median":2.303175,"eighty":8.435497,"marketCap":17483233278},{"date":"2024-12-13","current":-3.942647,"twenty":-3.286648,"median":2.29509,"eighty":8.435497,"marketCap":17954479458},{"date":"2024-12-20","current":-3.980984,"twenty":-3.346099,"median":2.272824,"eighty":8.435497,"marketCap":18048728694},{"date":"2024-12-27","current":-4.420971,"twenty":-3.371632,"median":2.260727,"eighty":8.387419,"marketCap":20027962650},{"date":"2025-01-03","current":-3.928217,"twenty":-3.394093,"median":2.244669,"eighty":8.242854,"marketCap":17813105604},{"date":"2025-01-10","current":-3.70323,"twenty":-3.435471,"median":2.214237,"eighty":8.131696,"marketCap":16729239390},{"date":"2025-01-17","current":-3.721091,"twenty":-3.471571,"median":2.196345,"eighty":8.042043,"marketCap":16823488626},{"date":"2025-01-24","current":-3.837757,"twenty":-3.512093,"median":2.1857,"eighty":7.305011,"marketCap":17459670969},{"date":"2025-01-28","current":-3.786836,"twenty":-3.532971,"median":2.181584,"eighty":7.236036,"marketCap":17318297115},{"date":"2025-02-07","current":-4.528609,"twenty":-3.579234,"median":2.144576,"eighty":7.217969,"marketCap":20593458066},{"date":"2025-02-14","current":-4.54116,"twenty":-3.632281,"median":2.116979,"eighty":7.186408,"marketCap":20640582684},{"date":"2025-02-21","current":-4.933098,"twenty":-3.65708,"median":2.101949,"eighty":6.832667,"marketCap":22502005095},{"date":"2025-02-28","current":-4.788749,"twenty":-3.682243,"median":2.065634,"eighty":6.453233,"marketCap":21771573516},{"date":"2025-03-07","current":-4.831542,"twenty":-3.719276,"median":2.051156,"eighty":6.389565,"marketCap":22054321224},{"date":"2025-03-14","current":-4.576943,"twenty":-3.750274,"median":2.034571,"eighty":6.389565,"marketCap":20899768083},{"date":"2025-03-21","current":-4.532282,"twenty":-3.767345,"median":2.026483,"eighty":6.389565,"marketCap":20687707302},{"date":"2025-03-28","current":-4.784581,"twenty":-3.786203,"median":2.019211,"eighty":6.389565,"marketCap":21795135825},{"date":"2025-04-03","current":133.122503,"twenty":-3.786203,"median":2.027793,"eighty":8.372145,"marketCap":18944096436},{"date":"2025-04-11","current":118.344607,"twenty":-3.786203,"median":2.038343,"eighty":8.462399,"marketCap":16729239390},{"date":"2025-04-17","current":116.89739,"twenty":-3.785569,"median":2.050987,"eighty":8.621874,"marketCap":16564303227},{"date":"2025-04-25","current":125.269672,"twenty":-3.786836,"median":2.065387,"eighty":8.712499,"marketCap":17765980986},{"date":"2025-05-02","current":129.811821,"twenty":-3.786203,"median":2.083225,"eighty":8.829937,"marketCap":18449287947},{"date":"2025-05-09","current":128.248354,"twenty":-3.786836,"median":2.104507,"eighty":8.886567,"marketCap":18355038711},{"date":"2025-05-16","current":132.761198,"twenty":-3.786836,"median":2.121957,"eighty":8.985921,"marketCap":19156157217},{"date":"2025-05-23","current":127.64375,"twenty":-3.786836,"median":2.15237,"eighty":9.531938,"marketCap":18472850256},{"date":"2025-05-30","current":127.895517,"twenty":-3.786836,"median":2.181876,"eighty":9.64824,"marketCap":18590661801},{"date":"2025-06-06","current":132.258939,"twenty":-3.786836,"median":2.19601,"eighty":9.699391,"marketCap":19273968762},{"date":"2025-06-13","current":133.338016,"twenty":-3.786836,"median":2.212549,"eighty":9.769756,"marketCap":19438904925},{"date":"2025-06-20","current":131.170792,"twenty":-3.786836,"median":2.243008,"eighty":9.836135,"marketCap":19085470290},{"date":"2025-06-27","current":142.270069,"twenty":-3.786203,"median":2.260727,"eighty":9.88615,"marketCap":20758394229},{"date":"2025-07-04","current":145.170011,"twenty":-3.786203,"median":2.280778,"eighty":9.986874,"marketCap":21182515791},{"date":"2025-07-11","current":149.680733,"twenty":-3.786203,"median":2.296327,"eighty":10.122777,"marketCap":21818698134},{"date":"2025-07-18","current":155.945345,"twenty":-3.786203,"median":2.304296,"eighty":10.142769,"marketCap":22714065876},{"date":"2025-07-25","current":170.531477,"twenty":-3.786203,"median":2.334697,"eighty":10.232463,"marketCap":24928922922},{"date":"2025-08-01","current":158.292567,"twenty":-3.786203,"median":2.350992,"eighty":10.255417,"marketCap":22996813584},{"date":"2025-08-08","current":166.633731,"twenty":-3.786203,"median":2.35867,"eighty":10.306039,"marketCap":24269178270},{"date":"2025-08-15","current":176.605175,"twenty":-3.786203,"median":2.384736,"eighty":10.431976,"marketCap":25682916810},{"date":"2025-08-22","current":195.364396,"twenty":-3.786203,"median":2.396545,"eighty":10.514222,"marketCap":28321895418},{"date":"2025-08-29","current":189.25982,"twenty":-3.786203,"median":2.431341,"eighty":10.585319,"marketCap":27567901530},{"date":"2025-09-05","current":43.030674,"twenty":-3.786203,"median":2.473454,"eighty":10.779673,"marketCap":25682916810},{"date":"2025-09-12","current":43.899114,"twenty":-3.786203,"median":2.507352,"eighty":10.888319,"marketCap":26248412226},{"date":"2025-09-19","current":43.575377,"twenty":-3.786203,"median":2.548908,"eighty":10.922526,"marketCap":26036351445},{"date":"2025-09-26","current":42.423537,"twenty":-3.786203,"median":2.610125,"eighty":10.983155,"marketCap":25282357557},{"date":"2025-10-03","current":43.269166,"twenty":-3.785569,"median":2.687039,"eighty":11.03013,"marketCap":25847852973},{"date":"2025-10-10","current":42.423791,"twenty":-3.786203,"median":2.740862,"eighty":11.06675,"marketCap":25305919866},{"date":"2025-10-17","current":38.029314,"twenty":-3.786203,"median":2.811475,"eighty":11.161359,"marketCap":22666941258},{"date":"2025-10-24","current":40.267966,"twenty":-3.786203,"median":2.905798,"eighty":11.486452,"marketCap":24009992871},{"date":"2025-10-31","current":39.61612,"twenty":-3.786203,"median":2.977459,"eighty":12.894853,"marketCap":23656558236},{"date":"2025-11-07","current":39.640882,"twenty":-3.786203,"median":3.019858,"eighty":13.160279,"marketCap":23656558236},{"date":"2025-11-14","current":38.780815,"twenty":-3.786203,"median":3.107032,"eighty":13.306343,"marketCap":23208874365},{"date":"2025-11-21","current":35.76588,"twenty":-3.786203,"median":3.128649,"eighty":13.434555,"marketCap":21394576572},{"date":"2025-11-28","current":37.363313,"twenty":-3.786203,"median":3.13842,"eighty":13.546704,"marketCap":22431318168},{"date":"2025-12-05","current":37.181646,"twenty":-3.786203,"median":3.153176,"eighty":13.62232,"marketCap":22360631241},{"date":"2025-12-12","current":35.939775,"twenty":-3.786203,"median":3.16345,"eighty":13.682538,"marketCap":21653761971},{"date":"2025-12-19","current":34.645791,"twenty":-3.786203,"median":3.168997,"eighty":13.757207,"marketCap":20923330392},{"date":"2025-12-24","current":34.149267,"twenty":-3.786203,"median":3.173237,"eighty":13.766504,"marketCap":20687707302},{"date":"2026-01-02","current":34.712747,"twenty":-3.786836,"median":3.184498,"eighty":13.885721,"marketCap":21111828864},{"date":"2026-01-09","current":34.97434,"twenty":-3.786836,"median":3.195315,"eighty":14.006955,"marketCap":21323889645},{"date":"2026-01-16","current":35.092177,"twenty":-3.786836,"median":3.201943,"eighty":14.057621,"marketCap":21465263499},{"date":"2026-01-23","current":34.27761,"twenty":-3.786836,"median":3.208572,"eighty":14.204517,"marketCap":20946892701},{"date":"2026-01-30","current":33.277219,"twenty":-3.786836,"median":3.225287,"eighty":14.362335,"marketCap":20428521903},{"date":"2026-02-06","current":32.312474,"twenty":-3.786836,"median":3.237602,"eighty":14.473527,"marketCap":19886588796},{"date":"2026-02-09","current":32.814481,"twenty":-3.786836,"median":3.241719,"eighty":14.513552,"marketCap":20240023431}],"updateTime":1770715538153}}}