港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金融发展

1.160

-0.010-0.85%

成交量：6.40万

成交额：7.42万

市值：7.31亿

市盈率：-15.00

高：1.160

开：1.160

低：1.160

收：1.170

数据加载中...

总览公司新闻公告

中国金融发展(03623)股价下跌5.932%，现价港币$1.11

阿斯达克财经

中国金融发展07月10日主力净流入32.2万元散户资金抛售

中国金融发展盘中异动早盘大幅下挫5.45%报1.040港元

中国金融发展07月04日主力净流入29.6万元散户资金抛售

中国金融发展盘中异动快速跳水5.22%

中国金融发展05月29日主力净流出17.0万元散户资金买入

中国金融发展(03623)完成配售7700万股

中国金融发展盘中异动早盘快速跳水5.13%报1.110港元

中国金融发展盘中异动临近收盘急速跳水5.05%报0.940港元

中国金融发展(03623)股价下跌5.051%，现价港币$0.94

阿斯达克财经

中国金融发展盘中异动大幅跳水5.21%

中国金融发展盘中异动临近午盘股价大涨5.56%

中国金融发展盘中异动大幅上涨6.98%

中国金融发展拟认购本金额为400万美元的可交换债券

中国金融发展(03623)拟认购本金额为400万美元的可交换债券

中国金融发展盘中异动快速上涨5.88%报0.900港元

中国金融发展(03623)股价上升5.882%，现价港币$0.9

阿斯达克财经

中国金融发展盘中异动早盘股价大跌7.06%

中国金融发展(03623)授出合共900万份购股权

中国金融发展盘中异动急速上涨5.95%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03623/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03623\",,,,,undefined,":{"symbol":"03623","market":"HK","secType":"STK","nameCN":"中国金融发展","latestPrice":1.16,"timestamp":1752739688016,"preClose":1.17,"halted":0,"volume":64000,"delay":0,"floatShares":630000000,"shares":630000000,"eps":-0.07732230643047194,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-17 16:08:08","open":1.16,"high":1.16,"low":1.16,"amount":74240,"amplitude":0,"askPrice":1.16,"askSize":8000,"bidPrice":1.15,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.07732230643047194,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1384272000000,"exchange":"SEHK","adjPreClose":1.17,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.231884,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03623\",,,,,undefined,":{"symbol":"03623","floatShares":630000000,"roa":"-2.88%","roe":"-21.40%","lyrEps":-0.077322,"volumeRatio":0.231884,"shares":630000000,"dividePrice":0,"high":1.16,"amplitude":0,"preClose":1.17,"low":1.16,"week52Low":0.7,"pbRate":"2.33","psRate":"10.01","week52High":2.5,"institutionHeld":0,"latestPrice":1.16,"committee":0.111111,"eps":-0.07732230643047194,"divideRate":0,"volume":64000,"delay":0,"ttmEps":-0.07732230643047194,"open":1.16,"prevYearClose":0.87,"prevWeekClose":1.18,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.15,"twentyDayClose":1.13,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03623\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551973275","title":"中国金融发展(03623)股价下跌5.932%，现价港币$1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973275","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551973275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:29","pubTimestamp":1752463740,"startTime":"0","endTime":"0","summary":"[下跌股]中国金融发展(03623) 股价在上午11:29比前收市价下跌5.932%，现股价为港币$1.11。至目前为止，今日最高价为$1.18，而最低价为$1.11。总成交量为4000股，总成交金额为港币$4580。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250714648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03623","BK1186"],"gpt_icon":0},{"id":"2550610272","title":"中国金融发展07月10日主力净流入32.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135333,"startTime":"0","endTime":"0","summary":"07月10日, 中国金融发展股价涨1.77%，报收1.15元，成交金额52.2万元，换手率0.07%，振幅2.65%，量比5.63。中国金融发展今日主力资金净流入32.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.60%，主力资金累计净流入61.8万元；近20日主力资金累计净流入61.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165407a4422e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165407a4422e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2549678775","title":"中国金融发展盘中异动 早盘大幅下挫5.45%报1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549678775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549678775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:34","pubTimestamp":1751938450,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时34分，中国金融发展股票出现异动，股价大幅下跌5.45%。截至发稿，该股报1.040港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.12万港元。中国金融发展股票所在的信贷行业中，整体涨幅为0.00%。该公司的子公司包括中国集成金融控股有限公司、广东集成资产管理有限公司及广东集成融资担保有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093410a69bf5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093410a69bf5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2548436165","title":"中国金融发展07月04日主力净流入29.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548436165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616916,"startTime":"0","endTime":"0","summary":"07月04日, 中国金融发展股价涨0.90%，报收1.12元，成交金额32.7万元，换手率0.05%，振幅4.50%，量比2.19。中国金融发展今日主力资金净流入29.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.82%，主力资金累计净流入29.6万元；近20日主力资金累计净流入29.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165447a72e7814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165447a72e7814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03623","BK1186"],"gpt_icon":0},{"id":"2546050275","title":"中国金融发展盘中异动 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546050275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546050275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:52","pubTimestamp":1750902744,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时52分，中国金融发展股票出现异动，股价急速下跌5.22%。截至发稿，该股报1.090港元/股，成交量4万股，换手率0.01%，振幅0.87%。中国金融发展股票所在的信贷行业中，整体跌幅为0.26%。其相关个股中，香港信贷、METROPOLIS CAP、首都金融控股涨幅较大，振幅较大的相关个股有中国金融投资管理、交银国际、盛业，振幅分别为10.46%、10.45%、5.76%。该公司的子公司包括中国集成金融控股有限公司、广东集成资产管理有限公司及广东集成融资担保有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095225978f330b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095225978f330b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2539225373","title":"中国金融发展05月29日主力净流出17.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506527,"startTime":"0","endTime":"0","summary":"05月29日, 中国金融发展股价跌11.97%，报收1.03元，成交金额87.5万元，换手率0.13%，振幅11.97%，量比2.02。中国金融发展今日主力资金净流出17.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.21%，主力资金累计净流出0.2万元；近20日主力资金累计净流出0.2万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172104a6f19d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172104a6f19d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2538108878","title":"中国金融发展(03623)完成配售7700万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108878","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:56","pubTimestamp":1748256964,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融发展(03623)发布公告，根据配售协议的条款及条件，配售代理已成功向不少于六名承配人配售合共7700万股配售股份，配售价为每股配售股份0.7港元，相当于紧接配售事项完成前已发行股份的13.94%;及经配发及发行配售股份扩大后已发行股份的12.23%。配售事项所得款项净额约为5336万港元。每股配售股份的净配售价约为0.693港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03623","BK1186"],"gpt_icon":0},{"id":"2538147706","title":"中国金融发展盘中异动 早盘快速跳水5.13%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:54","pubTimestamp":1748224444,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时54分，中国金融发展股票出现波动，股价大幅下挫5.13%。截至发稿，该股报1.110港元/股，成交量5万股，换手率0.01%，振幅5.98%。资金方面，该股资金流入4520港元，流出5.17万港元。中国金融发展股票所在的信贷行业中，整体跌幅为0.36%。其相关个股中，中国艺术金融、首惠产业金融、中基长寿科学涨幅较大，振幅较大的相关个股有中国艺术金融、中国金融发展、嬴集团，振幅分别为7.22%、5.98%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095405976562b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095405976562b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2537460911","title":"中国金融发展盘中异动 临近收盘急速跳水5.05%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537460911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537460911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:35","pubTimestamp":1747812930,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时35分，中国金融发展股票出现异动，股价快速下挫5.05%。截至发稿，该股报0.940港元/股，成交量1.4万股，换手率0.00%，振幅4.04%。资金方面，该股资金流入0港元，流出7620港元。中国金融发展股票所在的信贷行业中，整体跌幅为1.42%。其相关个股中，皓文控股、恒嘉融资租赁、鼎亿集团投资涨幅较大，振幅较大的相关个股有中国艺术金融、浩森金融科技、嬴集团，振幅分别为29.71%、16.87%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115353094fda501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115353094fda501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03623","BK1186"],"gpt_icon":0},{"id":"2537601856","title":"中国金融发展(03623)股价下跌5.051%，现价港币$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601856","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:35","pubTimestamp":1747812900,"startTime":"0","endTime":"0","summary":"[下跌股]中国金融发展(03623) 股价在下午03:35比前收市价下跌5.051%，现股价为港币$0.94。至目前为止，今日最高价为$0.98，而最低价为$0.94。总成交量为1.4万股，总成交金额为港币$1.348万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505211624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03623","BK1186"],"gpt_icon":0},{"id":"2535094989","title":"中国金融发展盘中异动 大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:57","pubTimestamp":1747205872,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时57分，中国金融发展股票出现异动，股价快速下跌5.21%。截至发稿，该股报0.910港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国金融发展股票所在的信贷行业中，整体涨幅为0.51%。其相关个股中，麦迪森控股、鼎亿集团投资、零在科技金融涨幅较大，振幅较大的相关个股有麦迪森控股、鼎亿集团投资、零在科技金融，振幅分别为288.24%、25.00%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414575297592be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414575297592be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03623","BK1186"],"gpt_icon":0},{"id":"2533763649","title":"中国金融发展盘中异动 临近午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533763649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533763649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:36","pubTimestamp":1746589014,"startTime":"0","endTime":"0","summary":"2025年05月07日临近午盘11时36分，中国金融发展股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.950港元/股，成交量8.8万股，换手率0.02%，振幅5.56%。中国金融发展股票所在的信贷行业中，整体涨幅为0.58%。其相关个股中，隆成金融、中国金融投资管理、悦达国际控股涨幅较大，振幅较大的相关个股有中国金融投资管理、易鑫集团、中国艺术金融，振幅分别为23.58%、12.50%、10.45%。以4月28日收盘价计算，中国金融发展目前市净率约1.49倍，市销率约6.65倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071136549751758a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071136549751758a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2533518560","title":"中国金融发展盘中异动 大幅上涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:00","pubTimestamp":1746496811,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时00分，中国金融发展股票出现波动，股价大幅拉升6.98%。截至发稿，该股报0.920港元/股，成交量4万股，换手率0.01%，振幅3.49%。中国金融发展股票所在的信贷行业中，整体涨幅为0.10%。其相关个股中，中国金融发展、首都金融控股、中关村科技租赁涨幅较大，振幅较大的相关个股有盛业、易鑫集团、奇富科技-S，振幅分别为7.63%、5.78%、5.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100011a6d463a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100011a6d463a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2533993605","title":"中国金融发展拟认购本金额为400万美元的可交换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:55","pubTimestamp":1746492949,"startTime":"0","endTime":"0","summary":"中国金融发展发布公告，于2025年5月2日，公司与卖方就认购本金额为400万美元的可交换债券订立认购协议。假设认购方按最高估值悉数行使可交换债券，可交换债券将交换为目标公司已发行股本总额的1%。配售股份将根据一般授权配发及发行。每股配售股份0.7港元的配售价较配售协议日期在联交所所报收市价每股0.86港元折让约18.60%。假设所有配售股份获悉数配售，估计配售事项所得款项总额及所得款项净额将分别为约5390万港元及约5336万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/06085550141910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03623","BK1186"],"gpt_icon":0},{"id":"2532823396","title":"中国金融发展(03623)拟认购本金额为400万美元的可交换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823396","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:52","pubTimestamp":1746197576,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融发展 发布公告，于2025年5月2日，公司与卖方就认购本金额为400万美元的可交换债券订立认购协议。假设认购方按最高估值悉数行使可交换债券，可交换债券将交换为目标公司已发行股本总额的1%。配售股份将根据一般授权配发及发行。假设所有配售股份获悉数配售，估计配售事项所得款项总额及所得款项净额将分别为约5390万港元及约5336万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03623","BK1186"],"gpt_icon":0},{"id":"2532286017","title":"中国金融发展盘中异动 快速上涨5.88%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532286017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532286017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:02","pubTimestamp":1746165724,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时02分，中国金融发展股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.900港元/股，成交量5.4万股，换手率0.01%，振幅4.71%。资金方面，该股资金流入4.082万港元，流出1720港元。中国金融发展股票所在的信贷行业中，整体涨幅为0.79%。其相关个股中，盛业、中国金融发展、首惠产业金融涨幅较大，振幅较大的相关个股有盛业、中盈盛达融资担保、首惠产业金融，振幅分别为13.93%、12.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502140204a46fae6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502140204a46fae6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2531771347","title":"中国金融发展(03623)股价上升5.882%，现价港币$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:44","pubTimestamp":1745991840,"startTime":"0","endTime":"0","summary":"[上升股]中国金融发展(03623) 股价在下午01:44比前收市价上升5.882%，现股价为港币$0.9。至目前为止，今日最高价为$0.9，而最低价为$0.79。总成交量为10.4万股，总成交金额为港币$8.858万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301530/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2531988742","title":"中国金融发展盘中异动 早盘股价大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531988742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531988742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:35","pubTimestamp":1745976948,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时35分，中国金融发展股票出现异动，股价急速跳水7.06%。截至发稿，该股报0.790港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国金融发展股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，通通AI社交、易鑫集团、维信金科涨幅较大，振幅较大的相关个股有声扬集团、易鑫集团、通通AI社交，振幅分别为4.55%、3.26%、1.96%。该公司的子公司包括中国集成金融控股有限公司、广东集成资产管理有限公司及广东集成融资担保有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093548a46cf11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093548a46cf11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03623","BK1186"],"gpt_icon":0},{"id":"2531785365","title":"中国金融发展(03623)授出合共900万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785365","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924133,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融发展(03623)发布公告，根据公司于2024年6月28日通过的购股权计划，公司于2025年4月29日向合资格参与者授予合共900万份购股权，以认购公司股本中每股港币0.01元的普通股，惟须待承授人接受购股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2531182221","title":"中国金融发展盘中异动 急速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531182221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531182221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:38","pubTimestamp":1745908701,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时38分，中国金融发展股票出现异动，股价大幅拉升5.95%。截至发稿，该股报0.890港元/股，成交量11.4万股，换手率0.02%，振幅4.76%。中国金融发展股票所在的信贷行业中，整体涨幅为0.54%。其相关个股中，隆成金融、声扬集团、中基长寿科学涨幅较大，振幅较大的相关个股有中国置业投资、隆成金融、首都金融控股，振幅分别为38.56%、28.37%、27.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429143822a46b95d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429143822a46b95d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03623"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03623\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03623\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03623","date":"2025-07-16","current":-17.228063,"percent":0.117599,"low":-49.872998,"twenty":-12.433099,"median":-6.426683,"eighty":-2.787579,"high":-1.053269,"avg":-9.103759,"sd":8.83472,"marketCap":736647603},"quantilePoints":[{"date":"2020-07-17","current":-1.14404,"twenty":-60.667036,"median":-1.148616,"eighty":-0.923215,"marketCap":545620400},{"date":"2020-07-24","current":-1.104361,"twenty":-59.956676,"median":-1.144464,"eighty":-0.929935,"marketCap":524635000},{"date":"2020-07-31","current":-1.119875,"twenty":-59.102049,"median":-1.126048,"eighty":-0.938172,"marketCap":535127700},{"date":"2020-08-07","current":-1.1077,"twenty":-59.075677,"median":-1.124221,"eighty":-0.939032,"marketCap":529881350},{"date":"2020-08-14","current":-1.115869,"twenty":-59.023782,"median":-1.12309,"eighty":-0.944695,"marketCap":535127700},{"date":"2020-08-21","current":-1.154391,"twenty":-58.983514,"median":-1.124221,"eighty":-0.969054,"marketCap":556113100},{"date":"2020-08-28","current":-1.370986,"twenty":-58.912731,"median":-1.126048,"eighty":-0.989186,"marketCap":661040100},{"date":"2020-09-04","current":-1.398889,"twenty":-58.825655,"median":-1.144464,"eighty":-0.993707,"marketCap":676779150},{"date":"2020-09-11","current":-1.321564,"twenty":-58.696106,"median":-1.148616,"eighty":-0.994755,"marketCap":640054700},{"date":"2020-09-18","current":-1.072849,"twenty":-58.654591,"median":-1.151249,"eighty":-0.998802,"marketCap":524635000},{"date":"2020-09-25","current":-1.189584,"twenty":-58.619929,"median":-1.154067,"eighty":-1.011963,"marketCap":577098500},{"date":"2020-09-30","current":-1.183937,"twenty":-58.580843,"median":-1.154621,"eighty":-1.019473,"marketCap":577098500},{"date":"2020-10-09","current":-1.220185,"twenty":-58.56103,"median":-1.158024,"eighty":-1.022971,"marketCap":603330250},{"date":"2020-10-16","current":-1.263145,"twenty":-58.474798,"median":-1.165752,"eighty":-1.025925,"marketCap":624315650},{"date":"2020-10-23","current":-1.26119,"twenty":-58.390017,"median":-1.166987,"eighty":-1.040573,"marketCap":624315650},{"date":"2020-10-30","current":-1.239802,"twenty":-58.336553,"median":-1.169708,"eighty":-1.052064,"marketCap":613822950},{"date":"2020-11-06","current":-1.194051,"twenty":-58.183156,"median":-1.177582,"eighty":-1.059086,"marketCap":598083900},{"date":"2020-11-13","current":-1.203263,"twenty":-58.088002,"median":-1.182256,"eighty":-1.062439,"marketCap":603204522},{"date":"2020-11-20","current":-1.195764,"twenty":-58.030712,"median":-1.18402,"eighty":-1.067764,"marketCap":603204522},{"date":"2020-11-27","current":-1.134924,"twenty":-57.941175,"median":-1.182256,"eighty":-1.070386,"marketCap":571175963},{"date":"2020-12-04","current":-1.063631,"twenty":-57.869817,"median":-1.176015,"eighty":-1.068371,"marketCap":539147405},{"date":"2020-12-11","current":-1.066182,"twenty":-57.820683,"median":-1.169708,"eighty":-1.066013,"marketCap":539147405},{"date":"2020-12-18","current":-1.053917,"twenty":-57.452075,"median":-1.16684,"eighty":-1.062264,"marketCap":533809312},{"date":"2020-12-24","current":-1.137058,"twenty":-57.104525,"median":-1.165752,"eighty":-1.06158,"marketCap":576514056},{"date":"2020-12-31","current":-1.126068,"twenty":-56.930481,"median":-1.158337,"eighty":-1.063689,"marketCap":571175963},{"date":"2021-01-08","current":-1.126448,"twenty":-1.12622,"median":-1.105254,"eighty":-1.078547,"marketCap":576514056},{"date":"2021-01-15","current":-1.107158,"twenty":-1.12083,"median":-1.106672,"eighty":-1.089078,"marketCap":565837870},{"date":"2021-01-22","current":-1.086726,"twenty":-1.118332,"median":-1.105254,"eighty":-1.079845,"marketCap":555161684},{"date":"2021-01-29","current":-1.106942,"twenty":-1.118332,"median":-1.105233,"eighty":-1.079845,"marketCap":570164305},{"date":"2021-02-05","current":-1.124218,"twenty":-1.121582,"median":-1.105254,"eighty":-1.079845,"marketCap":575594441},{"date":"2021-02-11","current":-1.14379,"twenty":-1.123351,"median":-1.106942,"eighty":-1.082923,"marketCap":586454713},{"date":"2021-02-19","current":-1.153878,"twenty":-1.126372,"median":-1.108237,"eighty":-1.084116,"marketCap":591884850},{"date":"2021-02-26","current":-1.060935,"twenty":-1.125865,"median":-1.106564,"eighty":-1.072799,"marketCap":543013624},{"date":"2021-03-05","current":-1.095509,"twenty":-1.124885,"median":-1.105212,"eighty":-1.072799,"marketCap":559304032},{"date":"2021-03-12","current":-1.140049,"twenty":-1.126372,"median":-1.106305,"eighty":-1.074152,"marketCap":581024577},{"date":"2021-03-19","current":-1.108454,"twenty":-1.125865,"median":-1.106942,"eighty":-1.077155,"marketCap":564734168},{"date":"2021-03-26","current":-1.081253,"twenty":-1.124885,"median":-1.106305,"eighty":-1.081399,"marketCap":548443760},{"date":"2021-04-01","current":-5.60556,"twenty":-1.126448,"median":-1.106628,"eighty":-1.081981,"marketCap":553873896},{"date":"2021-04-09","current":-5.483544,"twenty":-1.129233,"median":-1.106942,"eighty":-1.082313,"marketCap":543013624},{"date":"2021-04-16","current":-5.46286,"twenty":-1.141545,"median":-1.107394,"eighty":-1.083116,"marketCap":543013624},{"date":"2021-04-23","current":-5.449221,"twenty":-2.869684,"median":-1.108237,"eighty":-1.084666,"marketCap":543013624},{"date":"2021-04-30","current":-5.426851,"twenty":-5.438576,"median":-1.109526,"eighty":-1.086115,"marketCap":543013624},{"date":"2021-05-07","current":-5.391914,"twenty":-5.434283,"median":-1.114383,"eighty":-1.086609,"marketCap":543013624},{"date":"2021-05-14","current":-5.449381,"twenty":-5.434283,"median":-1.118581,"eighty":-1.086691,"marketCap":548443760},{"date":"2021-05-21","current":-5.39394,"twenty":-5.435376,"median":-1.123134,"eighty":-1.087207,"marketCap":543013624},{"date":"2021-05-28","current":-5.448136,"twenty":-5.441555,"median":-1.126068,"eighty":-1.088445,"marketCap":553873896},{"date":"2021-06-04","current":-5.420419,"twenty":-5.448787,"median":-1.128281,"eighty":-1.089771,"marketCap":548443760},{"date":"2021-06-11","current":-5.367144,"twenty":-5.446656,"median":-1.13201,"eighty":-1.091118,"marketCap":543013624},{"date":"2021-06-18","current":-5.411025,"twenty":-5.444054,"median":-1.140049,"eighty":-1.09196,"marketCap":543013624},{"date":"2021-06-25","current":-5.414433,"twenty":-5.44204,"median":-1.154056,"eighty":-1.092448,"marketCap":543013624},{"date":"2021-07-02","current":-5.42391,"twenty":-5.4401,"median":-3.256126,"eighty":-1.09344,"marketCap":543013624},{"date":"2021-07-09","current":-5.103589,"twenty":-5.438498,"median":-5.362796,"eighty":-1.095509,"marketCap":510432806},{"date":"2021-07-16","current":-4.289275,"twenty":-5.43756,"median":-5.230692,"eighty":-1.102175,"marketCap":428980762},{"date":"2021-07-23","current":-3.583789,"twenty":-5.434623,"median":-4.289275,"eighty":-1.104618,"marketCap":358388991},{"date":"2021-07-30","current":-4.11297,"twenty":-5.43218,"median":-4.153576,"eighty":-1.105212,"marketCap":412690354},{"date":"2021-08-06","current":-3.905929,"twenty":-5.432099,"median":-4.109617,"eighty":-1.105254,"marketCap":390969809},{"date":"2021-08-13","current":-3.846439,"twenty":-5.429218,"median":-3.986571,"eighty":-1.106186,"marketCap":385539673},{"date":"2021-08-20","current":-4.020358,"twenty":-5.427494,"median":-4.014938,"eighty":-1.106424,"marketCap":401830081},{"date":"2021-08-27","current":-4.056808,"twenty":-5.426851,"median":-3.986571,"eighty":-1.106831,"marketCap":407260218},{"date":"2021-09-03","current":-6.304896,"twenty":-5.43218,"median":-4.020358,"eighty":-1.106942,"marketCap":434410899},{"date":"2021-09-10","current":-6.367331,"twenty":-5.4401,"median":-4.086861,"eighty":-1.107158,"marketCap":439841035},{"date":"2021-09-17","current":-6.386219,"twenty":-5.449221,"median":-4.12119,"eighty":-1.107223,"marketCap":439841035},{"date":"2021-09-24","current":-6.619683,"twenty":-5.450701,"median":-4.185962,"eighty":-1.107496,"marketCap":456131444},{"date":"2021-09-30","current":-6.676146,"twenty":-5.460356,"median":-4.282079,"eighty":-1.107788,"marketCap":461561580},{"date":"2021-10-08","current":-6.597905,"twenty":-5.472223,"median":-4.717096,"eighty":-1.108117,"marketCap":456131444},{"date":"2021-10-15","current":-6.436397,"twenty":-5.505408,"median":-5.360296,"eighty":-1.108324,"marketCap":445271171},{"date":"2021-10-22","current":-6.312583,"twenty":-5.539652,"median":-5.366835,"eighty":-1.108498,"marketCap":439841035},{"date":"2021-10-29","current":-6.250104,"twenty":-5.835181,"median":-5.370743,"eighty":-1.109334,"marketCap":434410899},{"date":"2021-11-05","current":-6.551813,"twenty":-6.238623,"median":-5.376103,"eighty":-1.111728,"marketCap":456131444},{"date":"2021-11-12","current":-6.447234,"twenty":-6.282979,"median":-5.386862,"eighty":-1.113904,"marketCap":450701307},{"date":"2021-11-19","current":-6.378582,"twenty":-6.313026,"median":-5.39394,"eighty":-1.114448,"marketCap":445271171},{"date":"2021-11-26","current":-6.454304,"twenty":-6.37249,"median":-5.40587,"eighty":-1.115663,"marketCap":450701307},{"date":"2021-12-03","current":-6.442393,"twenty":-6.380561,"median":-5.411025,"eighty":-1.118332,"marketCap":450701307},{"date":"2021-12-10","current":-7.128793,"twenty":-6.385444,"median":-5.414573,"eighty":-1.120715,"marketCap":499572534},{"date":"2021-12-17","current":-7.598967,"twenty":-6.394192,"median":-5.416885,"eighty":-1.122918,"marketCap":532153351},{"date":"2021-12-24","current":-7.74665,"twenty":-6.429897,"median":-5.421015,"eighty":-1.124552,"marketCap":543013624},{"date":"2021-12-31","current":-7.575239,"twenty":-6.439689,"median":-5.423725,"eighty":-1.125255,"marketCap":532153351},{"date":"2022-01-07","current":-7.759297,"twenty":-7.710017,"median":-7.670816,"eighty":-7.588472,"marketCap":543013624},{"date":"2022-01-14","current":-8.516678,"twenty":-7.751802,"median":-7.681483,"eighty":-7.60022,"marketCap":597314986},{"date":"2022-01-21","current":-7.790005,"twenty":-8.519246,"median":-7.742258,"eighty":-7.64347,"marketCap":547600780},{"date":"2022-01-28","current":-7.73184,"twenty":-8.269195,"median":-7.753051,"eighty":-7.671861,"marketCap":542124772},{"date":"2022-02-04","current":-8.204458,"twenty":-8.204458,"median":-7.764086,"eighty":-7.672557,"marketCap":574980819},{"date":"2022-02-11","current":-8.031959,"twenty":-8.204458,"median":-7.780167,"eighty":-7.680119,"marketCap":564028803},{"date":"2022-02-18","current":-7.915105,"twenty":-8.205842,"median":-7.905179,"eighty":-7.682847,"marketCap":558552795},{"date":"2022-02-25","current":-7.740824,"twenty":-8.204458,"median":-7.836629,"eighty":-7.685492,"marketCap":547600780},{"date":"2022-03-04","current":-7.737859,"twenty":-8.204458,"median":-7.785086,"eighty":-7.725679,"marketCap":547600780},{"date":"2022-03-11","current":-7.74956,"twenty":-8.198821,"median":-7.768876,"eighty":-7.725679,"marketCap":547600780},{"date":"2022-03-18","current":-6.691302,"twenty":-8.196061,"median":-7.757674,"eighty":-7.680119,"marketCap":470936670},{"date":"2022-03-25","current":-6.691021,"twenty":-8.126101,"median":-7.746805,"eighty":-7.596873,"marketCap":470936670},{"date":"2022-04-01","current":-5.435943,"twenty":-8.104206,"median":-7.741442,"eighty":-7.460234,"marketCap":476412678},{"date":"2022-04-08","current":-5.058858,"twenty":-8.049652,"median":-7.738922,"eighty":-6.697538,"marketCap":443556631},{"date":"2022-04-14","current":-5.317473,"twenty":-8.033581,"median":-7.734617,"eighty":-6.69119,"marketCap":465460663},{"date":"2022-04-22","current":-5.418757,"twenty":-8.023118,"median":-7.731245,"eighty":-6.68221,"marketCap":465460663},{"date":"2022-04-29","current":-6.997634,"twenty":-8.007669,"median":-7.725679,"eighty":-6.044461,"marketCap":591408842},{"date":"2022-05-06","current":-6.598898,"twenty":-7.988706,"median":-7.682847,"eighty":-6.441617,"marketCap":553076787},{"date":"2022-05-13","current":-6.586068,"twenty":-7.925973,"median":-7.672557,"eighty":-6.478417,"marketCap":542124772},{"date":"2022-05-20","current":-6.232517,"twenty":-7.915105,"median":-7.599663,"eighty":-6.432417,"marketCap":520220741},{"date":"2022-05-27","current":-6.500578,"twenty":-7.895253,"median":-7.575239,"eighty":-6.232517,"marketCap":542124772},{"date":"2022-06-02","current":-6.465875,"twenty":-7.848354,"median":-7.460234,"eighty":-6.247548,"marketCap":542124772},{"date":"2022-06-10","current":-6.37813,"twenty":-7.79933,"median":-7.040018,"eighty":-6.352766,"marketCap":531172756},{"date":"2022-06-17","current":-6.438618,"twenty":-7.782135,"median":-6.701466,"eighty":-6.41234,"marketCap":535622297},{"date":"2022-06-24","current":-6.413085,"twenty":-7.776157,"median":-6.694999,"eighty":-6.412949,"marketCap":535622297},{"date":"2022-06-30","current":-6.622831,"twenty":-7.774387,"median":-6.691161,"eighty":-6.414548,"marketCap":552187936},{"date":"2022-07-08","current":-6.54986,"twenty":-7.770876,"median":-6.691021,"eighty":-6.414548,"marketCap":546666056},{"date":"2022-07-15","current":-6.410792,"twenty":-7.763129,"median":-6.686573,"eighty":-6.414548,"marketCap":530100418},{"date":"2022-07-22","current":-6.206383,"twenty":-7.757349,"median":-6.67674,"eighty":-6.37041,"marketCap":513534780},{"date":"2022-07-29","current":-5.99886,"twenty":-7.752156,"median":-6.632269,"eighty":-6.347636,"marketCap":496969142},{"date":"2022-08-05","current":-5.948647,"twenty":-7.747907,"median":-6.600399,"eighty":-6.24379,"marketCap":491554063},{"date":"2022-08-12","current":-5.940551,"twenty":-7.744077,"median":-6.584674,"eighty":-6.201933,"marketCap":491554063},{"date":"2022-08-19","current":-6.40515,"twenty":-7.742139,"median":-6.553277,"eighty":-6.201933,"marketCap":524692539},{"date":"2022-08-26","current":-6.116511,"twenty":-7.741318,"median":-6.546105,"eighty":-6.161372,"marketCap":497077142},{"date":"2022-09-02","current":-3.078054,"twenty":-7.74032,"median":-6.538479,"eighty":-6.075963,"marketCap":497077142},{"date":"2022-09-09","current":-3.089817,"twenty":-7.738709,"median":-6.523236,"eighty":-6.006085,"marketCap":497077142},{"date":"2022-09-16","current":-3.118634,"twenty":-7.736996,"median":-6.501063,"eighty":-5.968732,"marketCap":497077142},{"date":"2022-09-23","current":-2.967696,"twenty":-7.734834,"median":-6.489509,"eighty":-5.938629,"marketCap":463938666},{"date":"2022-09-30","current":-3.173611,"twenty":-7.732856,"median":-6.478883,"eighty":-5.447967,"marketCap":497077142},{"date":"2022-10-07","current":-3.173793,"twenty":-7.731602,"median":-6.470982,"eighty":-5.374212,"marketCap":497077142},{"date":"2022-10-14","current":-3.207818,"twenty":-7.729796,"median":-6.461737,"eighty":-5.35249,"marketCap":497077142},{"date":"2022-10-21","current":-3.229937,"twenty":-7.726238,"median":-6.434524,"eighty":-5.312502,"marketCap":497077142},{"date":"2022-10-28","current":-3.235478,"twenty":-7.717642,"median":-6.42715,"eighty":-3.64694,"marketCap":497077142},{"date":"2022-11-04","current":-3.204297,"twenty":-7.684963,"median":-6.422369,"eighty":-3.231045,"marketCap":497077142},{"date":"2022-11-11","current":-3.175994,"twenty":-7.682301,"median":-6.420892,"eighty":-3.219235,"marketCap":497077142},{"date":"2022-11-18","current":-2.832811,"twenty":-7.678607,"median":-6.414305,"eighty":-3.208165,"marketCap":441846348},{"date":"2022-11-25","current":-2.855465,"twenty":-7.672209,"median":-6.410792,"eighty":-3.200216,"marketCap":441846348},{"date":"2022-12-02","current":-2.807019,"twenty":-7.657143,"median":-6.389758,"eighty":-3.179874,"marketCap":441846348},{"date":"2022-12-09","current":-2.781186,"twenty":-7.601336,"median":-6.35883,"eighty":-3.173647,"marketCap":441846348},{"date":"2022-12-16","current":-2.787688,"twenty":-7.592673,"median":-6.26998,"eighty":-3.172771,"marketCap":441846348},{"date":"2022-12-23","current":-2.78682,"twenty":-7.575745,"median":-6.238953,"eighty":-3.15827,"marketCap":441846348},{"date":"2022-12-30","current":-2.753369,"twenty":-7.575365,"median":-6.234141,"eighty":-3.129884,"marketCap":441846348},{"date":"2023-01-06","current":-2.72537,"twenty":-7.516513,"median":-6.225092,"eighty":-3.106789,"marketCap":441846348},{"date":"2023-01-13","current":-2.674226,"twenty":-7.467086,"median":-6.195257,"eighty":-3.092012,"marketCap":441846348},{"date":"2023-01-20","current":-2.697372,"twenty":-7.447735,"median":-6.132224,"eighty":-3.076392,"marketCap":441846348},{"date":"2023-01-27","current":-2.696821,"twenty":-7.439402,"median":-6.110834,"eighty":-3.065047,"marketCap":441846348},{"date":"2023-02-03","current":-2.515244,"twenty":-7.34442,"median":-6.045589,"eighty":-3.047621,"marketCap":414230952},{"date":"2023-02-10","current":-2.260535,"twenty":-7.244056,"median":-6.009329,"eighty":-2.967696,"marketCap":370046317},{"date":"2023-02-17","current":-2.111813,"twenty":-7.082402,"median":-6.004502,"eighty":-2.851446,"marketCap":342430920},{"date":"2023-02-24","current":-2.137951,"twenty":-6.997634,"median":-5.944674,"eighty":-2.822811,"marketCap":342430920},{"date":"2023-03-03","current":-2.364088,"twenty":-6.963355,"median":-5.939367,"eighty":-2.793466,"marketCap":381092475},{"date":"2023-03-10","current":-2.485218,"twenty":-2.485218,"median":-2.483372,"eighty":-2.481021,"marketCap":397661713},{"date":"2023-03-17","current":-2.461403,"twenty":-47.17346,"median":-4.020358,"eighty":-0.995101,"marketCap":397661713},{"date":"2023-03-24","current":-2.534859,"twenty":-47.17346,"median":-4.020358,"eighty":-1.033587,"marketCap":414230952},{"date":"2023-03-31","current":-4.88808,"twenty":-47.170083,"median":-4.038583,"eighty":-1.054167,"marketCap":414230952},{"date":"2023-04-06","current":-4.891235,"twenty":-47.166705,"median":-4.109617,"eighty":-1.055547,"marketCap":414230952},{"date":"2023-04-14","current":-4.821258,"twenty":-47.17346,"median":-4.228711,"eighty":-1.059701,"marketCap":408707872},{"date":"2023-04-21","current":-4.758553,"twenty":-47.17346,"median":-4.695765,"eighty":-1.064529,"marketCap":403184793},{"date":"2023-04-28","current":-4.597226,"twenty":-47.17346,"median":-4.703367,"eighty":-1.070366,"marketCap":386615555},{"date":"2023-05-05","current":-4.5897,"twenty":-47.17346,"median":-4.703367,"eighty":-1.071605,"marketCap":386615555},{"date":"2023-05-12","current":-4.687546,"twenty":-47.17346,"median":-4.703367,"eighty":-1.074128,"marketCap":392138634},{"date":"2023-05-19","current":-5.089218,"twenty":-47.17346,"median":-4.758553,"eighty":-1.078288,"marketCap":419754031},{"date":"2023-05-25","current":-4.706806,"twenty":-47.170083,"median":-4.789905,"eighty":-1.08169,"marketCap":386615555},{"date":"2023-06-02","current":-4.722821,"twenty":-47.17346,"median":-4.821258,"eighty":-1.086674,"marketCap":386615555},{"date":"2023-06-09","current":-4.729644,"twenty":-47.17346,"median":-4.821258,"eighty":-1.09202,"marketCap":386615555},{"date":"2023-06-16","current":-4.752404,"twenty":-47.17346,"median":-4.821258,"eighty":-1.101024,"marketCap":386615555},{"date":"2023-06-23","current":-4.778467,"twenty":-47.17346,"median":-4.821258,"eighty":-1.104464,"marketCap":386615555},{"date":"2023-06-30","current":-4.822087,"twenty":-47.17346,"median":-4.824275,"eighty":-1.106281,"marketCap":386615555},{"date":"2023-07-07","current":-4.969555,"twenty":-47.170083,"median":-4.887307,"eighty":-1.107197,"marketCap":397661713},{"date":"2023-07-14","current":-4.764652,"twenty":-47.170083,"median":-4.895449,"eighty":-1.108367,"marketCap":386615555},{"date":"2023-07-21","current":-5.402359,"twenty":-47.170083,"median":-4.900149,"eighty":-1.110617,"marketCap":436323269},{"date":"2023-07-28","current":-4.792029,"twenty":-47.170083,"median":-4.944869,"eighty":-1.112677,"marketCap":386615555},{"date":"2023-08-04","current":-5.262484,"twenty":-47.170083,"median":-5.014207,"eighty":-1.113284,"marketCap":425277110},{"date":"2023-08-11","current":-5.154903,"twenty":-47.170083,"median":-5.151643,"eighty":-1.114153,"marketCap":414230952},{"date":"2023-08-18","current":-4.845938,"twenty":-47.170083,"median":-5.17222,"eighty":-1.11566,"marketCap":386615555},{"date":"2023-08-25","current":-5.120322,"twenty":-47.170083,"median":-5.200674,"eighty":-1.118954,"marketCap":408707872},{"date":"2023-09-01","current":-9.971042,"twenty":-47.085364,"median":-5.200674,"eighty":-1.120369,"marketCap":436323269},{"date":"2023-09-08","current":-9.578948,"twenty":-46.583977,"median":-5.200674,"eighty":-1.120369,"marketCap":414230952},{"date":"2023-09-15","current":-9.505248,"twenty":-46.388068,"median":-5.200674,"eighty":-1.120369,"marketCap":414230952},{"date":"2023-09-22","current":-9.16511,"twenty":-46.167367,"median":-5.200674,"eighty":-1.120369,"marketCap":397661713},{"date":"2023-09-29","current":-9.276494,"twenty":-45.912755,"median":-5.203492,"eighty":-1.120534,"marketCap":403184793},{"date":"2023-10-06","current":-9.026666,"twenty":-45.391878,"median":-5.203492,"eighty":-1.120534,"marketCap":392138634},{"date":"2023-10-13","current":-9.676802,"twenty":-44.532437,"median":-5.203492,"eighty":-1.120534,"marketCap":419754031},{"date":"2023-10-20","current":-8.926598,"twenty":-44.32905,"median":-5.208113,"eighty":-1.120699,"marketCap":386615555},{"date":"2023-10-27","current":-9.058007,"twenty":-43.185015,"median":-5.203492,"eighty":-1.120534,"marketCap":392138634},{"date":"2023-11-03","current":-9.542977,"twenty":-9.735583,"median":-5.203492,"eighty":-1.120534,"marketCap":414230952},{"date":"2023-11-10","current":-10.054037,"twenty":-9.673776,"median":-5.203492,"eighty":-1.120534,"marketCap":436323269},{"date":"2023-11-17","current":-8.829012,"twenty":-9.539985,"median":-5.203492,"eighty":-1.120534,"marketCap":386615555},{"date":"2023-11-24","current":-8.63182,"twenty":-9.507066,"median":-5.203492,"eighty":-1.120534,"marketCap":381092475},{"date":"2023-12-01","current":-8.720759,"twenty":-9.30954,"median":-5.203492,"eighty":-1.120534,"marketCap":386615555},{"date":"2023-12-08","current":-10.757555,"twenty":-9.246776,"median":-5.203492,"eighty":-1.120534,"marketCap":474984824},{"date":"2023-12-15","current":-8.457136,"twenty":-9.136142,"median":-5.203492,"eighty":-1.120534,"marketCap":375569396},{"date":"2023-12-22","current":-8.711695,"twenty":-9.053612,"median":-5.203492,"eighty":-1.120534,"marketCap":386615555},{"date":"2023-12-29","current":-8.417906,"twenty":-9.04848,"median":-5.203492,"eighty":-1.120534,"marketCap":375569396},{"date":"2024-01-05","current":-8.602367,"twenty":-9.018136,"median":-5.203492,"eighty":-1.120534,"marketCap":381092475},{"date":"2024-01-12","current":-8.348579,"twenty":-8.922699,"median":-5.203492,"eighty":-1.120534,"marketCap":370046317},{"date":"2024-01-19","current":-8.484839,"twenty":-8.890577,"median":-5.203492,"eighty":-1.120534,"marketCap":375569396},{"date":"2024-01-26","current":-8.392726,"twenty":-8.798589,"median":-5.203492,"eighty":-1.120534,"marketCap":370046317},{"date":"2024-02-02","current":-7.776318,"twenty":-8.750121,"median":-5.203492,"eighty":-1.120534,"marketCap":342430920},{"date":"2024-02-09","current":-8.112638,"twenty":-8.725556,"median":-5.237609,"eighty":-1.120769,"marketCap":359000158},{"date":"2024-02-16","current":-7.736536,"twenty":-8.68376,"median":-5.208113,"eighty":-1.120699,"marketCap":342430920},{"date":"2024-02-23","current":-7.526649,"twenty":-8.611745,"median":-5.208113,"eighty":-1.120699,"marketCap":331384761},{"date":"2024-03-01","current":-7.772689,"twenty":-8.543671,"median":-5.212735,"eighty":-1.120734,"marketCap":342430920},{"date":"2024-03-08","current":-7.518614,"twenty":-8.519545,"median":-5.212735,"eighty":-1.120734,"marketCap":331384761},{"date":"2024-03-15","current":-7.525275,"twenty":-8.474958,"median":-5.212735,"eighty":-1.120734,"marketCap":331384761},{"date":"2024-03-22","current":-7.908773,"twenty":-8.385838,"median":-5.212735,"eighty":-1.120734,"marketCap":347953999},{"date":"2024-03-28","current":-7.811006,"twenty":-8.351881,"median":-5.212735,"eighty":-1.120734,"marketCap":342430920},{"date":"2024-04-05","current":-9.620565,"twenty":-8.357073,"median":-5.292656,"eighty":-1.123952,"marketCap":347953999},{"date":"2024-04-12","current":-9.309864,"twenty":-8.460123,"median":-5.317473,"eighty":-1.125232,"marketCap":336907840},{"date":"2024-04-19","current":-9.317819,"twenty":-8.502653,"median":-5.33969,"eighty":-1.128098,"marketCap":336907840},{"date":"2024-04-26","current":-9.482262,"twenty":-8.532726,"median":-5.362796,"eighty":-1.130314,"marketCap":342430920},{"date":"2024-05-03","current":-10.560139,"twenty":-8.593158,"median":-5.367144,"eighty":-1.138384,"marketCap":381092475},{"date":"2024-05-10","current":-9.924395,"twenty":-8.628973,"median":-5.373485,"eighty":-1.145208,"marketCap":359000158},{"date":"2024-05-17","current":-10.091891,"twenty":-8.708778,"median":-5.385849,"eighty":-1.153879,"marketCap":364523237},{"date":"2024-05-24","current":-11.034536,"twenty":-8.744983,"median":-5.399172,"eighty":-1.154536,"marketCap":397661713},{"date":"2024-05-31","current":-11.788825,"twenty":-8.791841,"median":-5.411025,"eighty":-1.165663,"marketCap":425277110},{"date":"2024-06-07","current":-12.876505,"twenty":-8.884287,"median":-5.415685,"eighty":-1.169782,"marketCap":463938666},{"date":"2024-06-14","current":-12.888314,"twenty":-8.913793,"median":-5.420419,"eighty":-1.17925,"marketCap":463938666},{"date":"2024-06-21","current":-12.607844,"twenty":-9.010367,"median":-5.424832,"eighty":-1.184818,"marketCap":452892507},{"date":"2024-06-28","current":-12.920712,"twenty":-9.044647,"median":-5.427494,"eighty":-1.194131,"marketCap":463938666},{"date":"2024-07-05","current":-12.615817,"twenty":-9.054502,"median":-5.434623,"eighty":-1.195259,"marketCap":452892507},{"date":"2024-07-12","current":-13.211815,"twenty":-9.150359,"median":-5.442525,"eighty":-1.205051,"marketCap":474984824},{"date":"2024-07-19","current":-14.286928,"twenty":-9.185549,"median":-5.449381,"eighty":-1.240763,"marketCap":513646380},{"date":"2024-07-26","current":-14.387101,"twenty":-9.310456,"median":-5.460711,"eighty":-1.266838,"marketCap":519169459},{"date":"2024-08-02","current":-14.39549,"twenty":-9.320098,"median":-5.470743,"eighty":-1.290878,"marketCap":519169459},{"date":"2024-08-09","current":-14.300182,"twenty":-9.460419,"median":-5.526952,"eighty":-1.305894,"marketCap":519169459},{"date":"2024-08-16","current":-14.598767,"twenty":-9.503243,"median":-5.57981,"eighty":-1.325641,"marketCap":530215618},{"date":"2024-08-23","current":-13.931602,"twenty":-9.531246,"median":-5.938137,"eighty":-1.387608,"marketCap":508123301},{"date":"2024-08-30","current":-33.739647,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":524692539},{"date":"2024-09-06","current":-33.723408,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":524692539},{"date":"2024-09-13","current":-33.811915,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":524692539},{"date":"2024-09-20","current":-33.610359,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":524692539},{"date":"2024-09-27","current":-33.057753,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":519169459},{"date":"2024-10-04","current":-42.040667,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":657246443},{"date":"2024-10-10","current":-30.923551,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":480507904},{"date":"2024-10-18","current":-31.09808,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-10-25","current":-31.100052,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-01","current":-31.436331,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":486030983},{"date":"2024-11-08","current":-31.316381,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-15","current":-31.554867,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-22","current":-31.573037,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-29","current":-30.864778,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":469461745},{"date":"2024-12-06","current":-31.301622,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":474984824},{"date":"2024-12-13","current":-30.965871,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":469461745},{"date":"2024-12-20","current":-31.136802,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":469461745},{"date":"2024-12-27","current":-30.794376,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":463938666},{"date":"2025-01-03","current":-31.504118,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":475096108},{"date":"2025-01-10","current":-30.888501,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":464047362},{"date":"2025-01-17","current":-30.128747,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":452998615},{"date":"2025-01-24","current":-29.576001,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":447474242},{"date":"2025-01-28","current":-30.162257,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":458522988},{"date":"2025-02-07","current":-29.589224,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":447474242},{"date":"2025-02-14","current":-29.660057,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":447474242},{"date":"2025-02-21","current":-29.498276,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":447474242},{"date":"2025-02-28","current":-29.230435,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":441949868},{"date":"2025-03-07","current":-29.113543,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":441949868},{"date":"2025-03-14","current":-28.739168,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":436425495},{"date":"2025-03-21","current":-28.022597,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":425376748},{"date":"2025-03-28","current":-28.808754,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":436425495},{"date":"2025-04-03","current":-10.289288,"twenty":-9.568907,"median":-5.989103,"eighty":-2.118822,"marketCap":430901122},{"date":"2025-04-11","current":-10.515312,"twenty":-9.641547,"median":-6.009329,"eighty":-2.207912,"marketCap":436425495},{"date":"2025-04-17","current":-10.755718,"twenty":-9.793681,"median":-6.096213,"eighty":-2.261149,"marketCap":447474242},{"date":"2025-04-25","current":-10.746438,"twenty":-9.970908,"median":-6.195257,"eighty":-2.33951,"marketCap":447474242},{"date":"2025-05-02","current":-11.385598,"twenty":-10.06626,"median":-6.228998,"eighty":-2.437894,"marketCap":475096108},{"date":"2025-05-09","current":-12.226501,"twenty":-10.095807,"median":-6.238875,"eighty":-2.461403,"marketCap":513766722},{"date":"2025-05-16","current":-13.040474,"twenty":-10.239189,"median":-6.251306,"eighty":-2.497228,"marketCap":552447336},{"date":"2025-05-23","current":-15.211854,"twenty":-10.338003,"median":-6.309191,"eighty":-2.554914,"marketCap":646363383},{"date":"2025-05-30","current":-17.111279,"twenty":-10.517893,"median":-6.352455,"eighty":-2.566231,"marketCap":730267949},{"date":"2025-06-06","current":-16.332056,"twenty":-10.700714,"median":-6.37593,"eighty":-2.6832,"marketCap":698790882},{"date":"2025-06-13","current":-16.619756,"twenty":-10.827223,"median":-6.378582,"eighty":-2.696814,"marketCap":711381709},{"date":"2025-06-20","current":-16.801683,"twenty":-11.10848,"median":-6.386691,"eighty":-2.702607,"marketCap":717759203},{"date":"2025-06-27","current":-15.432019,"twenty":-11.291075,"median":-6.401811,"eighty":-2.74894,"marketCap":661094002},{"date":"2025-07-04","current":-16.460046,"twenty":-11.798809,"median":-6.412743,"eighty":-2.780874,"marketCap":705166936},{"date":"2025-07-11","current":-17.359321,"twenty":-12.244024,"median":-6.421245,"eighty":-2.786708,"marketCap":742943736},{"date":"2025-07-16","current":-17.228063,"twenty":-12.433099,"median":-6.426683,"eighty":-2.787579,"marketCap":736647603}],"updateTime":1752738402766}}}