港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KEEP

4.290

-0.130-2.94%

成交量：69.07万

成交额：295.37万

市值：22.09亿

市盈率：-3.45

高：4.490

开：4.490

低：4.200

收：4.420

数据加载中...

总览公司新闻资讯公告

华福证券：Keep提出“All in AI”战略规划，前瞻布局AI应用具数据优势

可选消费板块受压走低海信家电(00921)跌5% 机构对首季板块看法审慎乐观

【港股通】KEEP(03650)跌逾10% 前两个交易日累涨近4成公司提出“AllinAI”战略规划

KEEP盘中异动早盘急速下挫5.32%报6.760港元

KEEP(3650.HK)：加速布局AI 奔赴下一个十年

纺织服饰行业25W6周观点：Keep专题，展望AI加码下的下一个黄金十年

纺织服饰25W6周观点：KEEP专题：展望AI加码下的下一个黄金十年

华福证券有限责...

Keep十年之痒，“All in AI”不是良药

Keep五年累计亏损超48亿！会员增长乏力、营收挑战重重

KEEP盘中涨超20% 公司去年已在海外上线多款AI应用

创始人发布全员信称“All in AI”！港股KEEP大涨逾18%

异动解读 | Keep"All in AI"战略令股价暴涨20.79% 聚焦AI、运动数据和硬件生态

港股异动 | Keep延续昨日强势，盘初一度涨超20%

老虎资讯综合

港股异动 | KEEP(03650)再涨超20% 创始人王宁表态将All in AI 公司去年已在海外上线多款AI应用

KEEP盘中异动早盘快速上涨5.12%报7.180港元

Keep宣布All in AI，已悄然在海外上线多款AI应用

KEEP上榜02月06日主力资金加仓幅度前10个股（附名单）

港股收评：恒生科技指数回归5000点比亚迪股份(01211.HK)午后大涨

【恒生科技指数收涨2.62% 比亚迪电子涨近20%】香港恒生指数收涨1.43%，恒生科技指数涨2.62%。KEEP涨超32%，比亚迪电子涨近20%，比亚迪股份涨超11%，舜宇光学科技涨近10%，华虹半导体、中芯国际涨超7%，吉利汽车、理想汽车涨超6%。

港股异动 | KEEP(03650)尾盘涨幅扩大逾40% 创始人王宁表示将All in AI 奖牌火爆出圈拉动公司业绩

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03650/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.29,"timestamp":1747291206255,"preClose":4.42,"halted":0,"volume":690700,"delay":0,"floatShares":515000000,"shares":515000000,"eps":-1.2421626341987118,"marketStatus":"交易中","change":-0.13,"latestTime":"05-15 14:40:40","open":4.49,"high":4.49,"low":4.2,"amount":2953681,"amplitude":0.065611,"askPrice":4.29,"askSize":18200,"bidPrice":4.26,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":-1.2465254733554558,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":4.42,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.818012,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":515000000,"roa":"-16.71%","roe":"-33.12%","lyrEps":-1.242163,"volumeRatio":0.818012,"shares":515000000,"dividePrice":0,"high":4.49,"amplitude":0.065611,"preClose":4.42,"low":4.2,"week52Low":3.7,"pbRate":"1.50","psRate":"0.99","week52High":8.55,"institutionHeld":0,"latestPrice":4.29,"committee":-0.669725,"eps":-1.2421626341987118,"divideRate":0,"volume":690700,"delay":0,"ttmEps":-1.2465254733554558,"open":4.49,"prevYearClose":5.72,"prevWeekClose":4.03,"prevMonthClose":4.03,"prevQuarterClose":4.7,"fiveDayClose":3.87,"twentyDayClose":4.13,"sixtyDayClose":6.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510032720","title":"华福证券：Keep提出“All in AI”战略规划，前瞻布局AI应用具数据优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2510032720","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510032720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:50","pubTimestamp":1739155800,"startTime":"0","endTime":"0","summary":"2月9日，华福证券发布纺织服饰行业25W6周观点，在其《纺织服饰行业25W6周观点：Keep专题，展望AI加码下的下一个黄金十年》研报中指出，Keep前瞻化布局AI应用，在数据的规模性、丰富度上具备优势。　　日前，Keep创始人王宁发布一封署名为“王宁&DeepSeek AI”的全员信宣布公司要全力All in AI。　　Keep当下表态未来全力All in AI，实则已在AI领域筹备良久。　　此次外界看好Keep 的all in AI 战略，一大原因来自DeepSeek掀起的效率革命。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-02-10/doc-ineiyiik3776906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","BK1215","03650"],"gpt_icon":0},{"id":"2510003223","title":"可选消费板块受压走低 海信家电(00921)跌5% 机构对首季板块看法审慎乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003223","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:47","pubTimestamp":1739155669,"startTime":"0","endTime":"0","summary":"金吾财讯 | 可选消费板块受压走低，特步国际(01368)跌8.9%，KEEP(03650)跌8.82%，美东汽车(01268)跌6.02%，海信家电(00921)跌5%，JS环球生活(01691)跌3.4%，百胜中国(09987)跌2.61%。招银国际表示，未来三个月，维持可选消费板块同步大市。12月的消费数据来看，除了家电行业，其他普遍较为惨淡。展望1季度，该行的看法比较审慎乐观，但认为2月的消费数据很可能岀现回调，因为大环境不好、天气不利以及旺季的吸虹效应等因素都可能使得节日后的需求出现断崖式下跌。但品牌之间的表现也越来越分化，明显看到大品牌的策略和优势开始奏效。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01691","01368","LU0417516902.SGD","BK0224","BK1215","09987","BK1502","000921","BK1512","BK1589","LU0823426308.USD","00921","SGXZ49509284.SGD","SGXZ90724238.SGD","IE0034224299.USD","SGXZ81163826.USD","BK0028","SG9999001051.SGD","01268","BK1557","SG9999001093.SGD","BK1520","LU0594300419.USD","LU0348825331.USD","BK1583","BK0175","BK0185","LU0650527681.SGD","LU2279701549.SGD","SG9999006597.SGD","BK1214","159936","03650","BK0188","LU0228659784.USD","BK1233","BK1239","BK1168","SG9999001069.SGD","LU0823426480.USD","SG9999002950.SGD","BK1588"],"gpt_icon":0},{"id":"2510077197","title":"【港股通】KEEP(03650)跌逾10% 前两个交易日累涨近4成 公司提出“AllinAI”战略规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077197","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:58","pubTimestamp":1739152712,"startTime":"0","endTime":"0","summary":"金吾财讯 | KEEP(03650)早盘股价回调，该股前两个交易日累计涨超38%，截至发稿，跌10.22%，报6.41港元，成交额5342.53万港元。华福证券研报指出，Keep前瞻化布局AI应用，在数据的规模性、丰富度上具备优势。Keep作为国内线上应用平台龙头，其平台的数据在规模性和丰富性上保持领先优势：1）规模方面，Keep的平均月活保持在3000万左右，会员渗透率11%以上；2）丰富度上，Keep运动类型涵盖跑步、骑行、综训等，仅跑步类别即涵盖超过10万条跑步线路，Keep去年与北马等150个马拉松赛事合作，在个人信息、运动记录、运动偏好、跑鞋及智能穿戴装备数据上均有记录。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","03650","BK1215","HSCEI","YANG"],"gpt_icon":0},{"id":"2510793072","title":"KEEP盘中异动 早盘急速下挫5.32%报6.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510793072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510793072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:34","pubTimestamp":1739151285,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时34分，KEEP股票出现异动，股价快速下挫5.32%。截至发稿，该股报6.760港元/股，成交量238.59万股，换手率0.46%，振幅4.62%。资金方面，该股资金流入255.795万港元，流出1138.99万港元。KEEP股票所在的文娱设施行业中，整体跌幅为0.03%。其相关个股中，浩柏国际、大象未来集团、陆庆娱乐涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、浩柏国际，振幅分别为4.62%、2.43%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093445987fc248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093445987fc248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2510106007","title":"KEEP(3650.HK)：加速布局AI 奔赴下一个十年","url":"https://stock-news.laohu8.com/highlight/detail?id=2510106007","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510106007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116800,"startTime":"0","endTime":"0","summary":"本报告导读：公司宣布下一个10 年“All in AI”，对标美图看好AI 发展潜力。事件：公司宣布下一个10 年“All in AI”。公司正加速推进AI 布局，全力打造AI Coach。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130624abc90a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130624abc90a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2510041925","title":"纺织服饰行业25W6周观点：Keep专题，展望AI加码下的下一个黄金十年","url":"https://stock-news.laohu8.com/highlight/detail?id=2510041925","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510041925?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 22:06","pubTimestamp":1739110015,"startTime":"0","endTime":"0","summary":"原材料价格方面，LME铜、LME铝环比上周分别+3.78%、+1.60%。本周纺织服装板块涨跌幅+0.55%，其中纺织制造涨跌幅+0.56%，服装家纺涨跌幅+0.41%。风险提示原材料涨价；需求不及预期；汇率波动等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209220700987f68b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209220700987f68b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2510035049","title":"纺织服饰25W6周观点：KEEP专题：展望AI加码下的下一个黄金十年","url":"https://stock-news.laohu8.com/highlight/detail?id=2510035049","media":"华福证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510035049?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 00:00","pubTimestamp":1739030400,"startTime":"0","endTime":"0","summary":"Keep 提出“All in AI”战略规划，引领线上健身新业态Keep 前瞻化布局AI 应用，在数据的规模性、丰富度上具备优势。原材料价格方面，LME 铜、LME铝环比上周分别+3.78%、+1.60%。本周纺织服装板块涨跌幅+0.55%，其中纺织制造涨跌幅+0.56%，服装家纺涨跌幅+0.41%。风险提示原材料涨价；需求不及预期；汇率波动等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209220128987f67f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209220128987f67f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2509366080","title":"Keep十年之痒，“All in AI”不是良药","url":"https://stock-news.laohu8.com/highlight/detail?id=2509366080","media":"市值水晶","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509366080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 15:40","pubTimestamp":1739000420,"startTime":"0","endTime":"0","summary":"如今，创始人王宁在面向全员的公开信中将未来十年的战略聚焦于“All in AI”，并提出了硬件生态、品牌深入多元场景以及全球化的多重业务布局。为了减缓亏损，Keep从2023年就不断展开裁员和砍掉各类免费福利。02 All in AI背后的挑战聚焦到Keep的未来，创始人王宁在“十载同行，向新而生”的全员信中明确了公司接下来的四大方向：All in AI、以数据为核心的硬件生态、更多运动场景的品牌渗透以及全球化。其次，Keep主打“以数据为核心的硬件生态”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208154343abc70254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208154343abc70254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2509076555","title":"Keep五年累计亏损超48亿！会员增长乏力、营收挑战重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2509076555","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509076555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 12:35","pubTimestamp":1738902955,"startTime":"0","endTime":"0","summary":"然而，进入2023年，Keep的营收开始陷入停滞甚至负增长状态。为了改善营收状况，Keep加大了对线上会员及付费内容业务的投入。拉长周期来看，Keep在2019年至2023年的持续经营净利润分别为-7.29亿元、-22.4亿元、-29.08亿元、-1.05亿元和11.06亿元，五年合计亏损接近48.76亿元。综合来看，对Keep贡献最大的业务板块无疑是线上会员及付费业务。根据黑猫投诉平台截至2025年2月6日的数据显示，Keep累计产生的投诉量高达25023件，投诉处理完成率为88.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207133419a23c9b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207133419a23c9b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650"],"gpt_icon":1},{"id":"2509756606","title":"KEEP盘中涨超20% 公司去年已在海外上线多款AI应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756606","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756606?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:30","pubTimestamp":1738895400,"startTime":"0","endTime":"0","summary":"　　KEEP早盘一度涨超20%，该股昨日尾盘涨幅一度扩大逾40%。截至发稿，股价上涨11.57%，现报7.62港元，成交额2.85亿港元。　　消息面上，Keep创始人王宁近日发布全员信，纪念Keep成立十周年。　　值得注意的是，Keep去年已在海外上线FitPulse、Gogogola、CalCut等多款AI应用，服务运动领域不同细分需求的用户。据了解，2025年Keep将对App 8.0版本再一次升级迭代，在4月会推出带有AI Coach的内测版，并于后期上线全新9.0 AI 版本。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-07/doc-ineirmwm0246608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2509758955","title":"创始人发布全员信称“All in AI”！港股KEEP大涨逾18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758955","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:58","pubTimestamp":1738893480,"startTime":"0","endTime":"0","summary":"2月7日消息，港股KEEP大涨逾18%，报8.07港元，成交额近2亿港元，总市值41.67亿港元。该股昨日涨超32%。　　日前，Keep创始人王宁发布全员信，纪念Keep成立10周年之际更是宣布下一个10年公司要All in AI。他在信中明确表示要聚焦四个方向：All in AI，基于十年的运动数据积累与沉淀，让在线健身从推荐走向生成，持续引领运动科技行业；发展以数据为核心的硬件生态；让Keep品牌走进运动多场景；拓展全球化版图。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-07/doc-ineirmwm0231913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","03650","YANG","BK1215","HSCEI"],"gpt_icon":1},{"id":"1113054507","title":"异动解读 | Keep\"All in AI\"战略令股价暴涨20.79% 聚焦AI、运动数据和硬件生态","url":"https://stock-news.laohu8.com/highlight/detail?id=1113054507","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113054507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:52","pubTimestamp":1738893162,"startTime":"0","endTime":"0","summary":"KEEP(03650)今日盘中大涨20.79%,截至收盘涨幅达32.11%,引发市场广泛关注。\n\n据报导,这主要源于Keep创始人王宁发布全员信,宣布公司未来发展将全面聚焦四大方向:1)All in AI,将基于十年运动数据积累,推动在线健身由推荐走向生成;2)发展以数据为核心的硬件生态;3)让Keep品牌触及更多运动场景;4)继续全球化扩张。\n\n值得一提的是,Keep已于去年在海外市场上线了多款AI应用,服务于运动领域不同细分用户群。今年4月,Keep还将推出带有AI Coach的App内测版,未来还将推出全新9.0AI版本。这表明公司正加速AI化战略布局,获取长期发展新动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03650"],"gpt_icon":0},{"id":"1157821156","title":"港股异动 | Keep延续昨日强势，盘初一度涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157821156","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157821156?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:50","pubTimestamp":1738893048,"startTime":"0","endTime":"0","summary":"2月7日，Keep延续昨日强势，盘初一度涨超20%。消息面上，Keep创始人王宁近日发布全员信，纪念Keep成立十周年。运动科技平台Keep推出的线上赛事及实物奖励“Keep奖牌”，同样因丰富的主题、超高的颜值和精准的情绪表达，火爆出圈。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"gpt_icon":0},{"id":"2509585507","title":"港股异动 | KEEP(03650)再涨超20% 创始人王宁表态将All in AI 公司去年已在海外上线多款AI应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2509585507","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509585507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:45","pubTimestamp":1738892757,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KEEP再涨超20%，该股昨日尾盘涨幅一度扩大逾40%。消息面上，Keep创始人王宁近日发布全员信，纪念Keep成立十周年。值得注意的是，Keep去年已在海外上线FitPulse、Gogogola、CalCut等多款AI应用，服务运动领域不同细分需求的用户。据了解，2025年Keep将对App 8.0版本再一次升级迭代，在4月会推出带有AI Coach的内测版，并于后期上线全新9.0 AI 版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | KEEP(03650)再涨超20% 创始人王宁表态将All in AI 公司去年已在海外上线多款AI应用","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","BK1224","LU0348766576.USD","LU0348767384.USD","03650","LU0823426308.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2509758072","title":"KEEP盘中异动 早盘快速上涨5.12%报7.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:32","pubTimestamp":1738891930,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时32分，KEEP股票出现异动，股价急速拉升5.12%。截至发稿，该股报7.180港元/股，成交量221.81万股，换手率0.43%，振幅6.30%。资金方面，该股资金流入686.382万港元，流出279.635万港元。KEEP股票所在的文娱设施行业中，整体涨幅为0.03%。其相关个股中，KEEP、浩柏国际、陆庆娱乐涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为6.30%、1.72%、1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093211987cfde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093211987cfde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2509241578","title":"Keep宣布All in AI，已悄然在海外上线多款AI应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241578","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:37","pubTimestamp":1738831020,"startTime":"0","endTime":"0","summary":"日前，Keep创始人王宁发布全员信，纪念Keep成立10周年之际更是宣布下一个10年公司要Allin AI。他在信中明确表示要聚焦四个方向：All in AI，基于十年的运动数据积累与沉淀，让在线健身从推荐走向生成，持续引领运动科技行业；发展以数据为核心的硬件生态；让Keep品牌走进运动多场景；拓展全球化版图。　　值得注意的是，2024年Keep已在海外悄然上线Fitpluse、Gogogola、CalCut等多款AI 应用，服务运动领域不同细分需求的用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-02-06/doc-ineiptpa1021819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2509246421","title":"KEEP上榜02月06日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829775,"startTime":"0","endTime":"0","summary":"02月06日, KEEP股价涨32.11%，报收6.83元，成交金额5.11亿元，换手率15.37%，振幅41.39%，量比49.37。KEEP今日主力资金净流入5175万元，连续3日净流入，上一交易日主力净流入73万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为17.15%。该股近5个交易日上涨37.65%，主力资金累计净流入5334万元；近20日主力资金累计净流入4992万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161708abc4698a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161708abc4698a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2509824505","title":"港股收评：恒生科技指数回归5000点 比亚迪股份(01211.HK)午后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2509824505","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509824505?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:11","pubTimestamp":1738829475,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999015978.USD","BK4514","LU1861214812.USD","89888","LU1808992512.USD","513600","HSCEI","HYDD.SI","HSTECH","LU0819121731.USD","02382","SG9999015986.USD","02833","HSI","MHImain","LU2328871848.SGD","HSImain","SG9999006597.SGD","159813","BK1607","LU0359202008.SGD","09888","002594","LU1580142542.USD","BIDU","81211","LU0197773673.USD","LU1048588211.SGD","BK1588","BK1587","00285","01211","EVS.SI","00981","BK1609","BYDDY","LU2097828805.USD","BK0155","MCHmain","LU0143863198.USD","03650","07226","LU0211977185.USD","HHImain","SG9999001226.SGD","SGXZ81163826.USD","LU0229945570.USD","688981","YANG","LU2153592121.USD"],"gpt_icon":0},{"id":"2509245011","title":"【恒生科技指数收涨2.62% 比亚迪电子涨近20%】香港恒生指数收涨1.43%，恒生科技指数涨2.62%。KEEP涨超32%，比亚迪电子涨近20%，比亚迪股份涨超11%，舜宇光学科技涨近10%，华虹半导体、中芯国际涨超7%，吉利汽车、理想汽车涨超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:10","pubTimestamp":1738829457,"startTime":"0","endTime":"0","summary":"香港恒生指数收涨1.43%，恒生科技指数涨2.62%。KEEP涨超32%，比亚迪电子涨近20%，比亚迪股份涨超11%，舜宇光学科技涨近10%，华虹半导体、中芯国际涨超7%，吉利汽车、理想汽车涨超6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06161047984437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","LU1224444064.USD","LU2097828714.EUR","02015","HSI","LU1868838027.USD","IE00BD6J9T35.USD","LU1211504680.USD","LI","BK0214","03650","LU0449509016.USD","LU0819121731.USD","LU0143863784.USD","BK1539","LU1023057109.AUD","HYDD.SI","002594","BK1575","01347","LU1808992512.USD","LU0823426480.USD","SG9999001226.SGD","LU1868837565.USD","00981","LU2148510915.USD","LU2348774022.SGD","BK4099","BK4563","MCHmain","BYDDY","00285","LU0588546209.SGD","01211","81211","LU1064130708.USD","80175","513600","BK1504","GELYY","LU0211977185.USD","LU0708995583.HKD","00175","EVS.SI","688981","LU0293314216.USD","HHImain","02382","BK1515","02833"],"gpt_icon":0},{"id":"2509243234","title":"港股异动 | KEEP(03650)尾盘涨幅扩大逾40% 创始人王宁表示将All in AI 奖牌火爆出圈拉动公司业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243234","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:51","pubTimestamp":1738828313,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KEEP尾盘涨幅扩大逾40%，截至发稿，涨37.72%，报7.12港元，成交额4.73亿港元。消息面上，Keep创始人王宁近日发布全员信，纪念Keep成立十周年。Keep推出的线上赛事及实物奖励“奖牌”，因为超高颜值、设计巧思和精准的情绪表达，火爆出圈，为Keep带来了爆发式的业绩增长。据最新公开披露，2024年上半年，Keep线上会员及付费内容实现营收4.37亿元，于公司整体营收中占比42.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","LU0823426308.USD","BK1215","LU0348766576.USD","LU0348767384.USD","LU0823426480.USD","BK1224"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-05-14","current":-3.498611,"percent":0.551471,"low":-13.454183,"twenty":-10.320195,"median":-8.234447,"eighty":2.802143,"high":4.240179,"avg":-4.624858,"sd":6.103995,"marketCap":2025423518},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531},{"date":"2025-05-14","current":-3.498611,"twenty":-10.320195,"median":-8.234447,"eighty":2.802143,"marketCap":2025423518}],"updateTime":1747269452490}}}