港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇富科技-S

159.500

+3.2002.05%

成交量：250.00

成交额：3.96万

市值：448.20亿

市盈率：7.06

高：159.500

开：156.000

低：156.000

收：156.300

数据加载中...

总览公司新闻公告

金十数据整理：每日港股市场要闻速递（12月31日周二）

奇富科技(03660.HK)完成今年3.5亿美元回购计划明年拟回购不逾4.5亿美元

阿斯达克财经

奇富科技：获授权可于2025年回购总价值不超4.5亿美元的美国存托股或A类普通股

奇富科技-S(03660)已基本用完2024年股份回购计划的授权价值总额，已批准一项2025年股份回购计划

智通财经网

奇富科技-S(03660.HK)宣布完成2024年股份回购计划并启动2025年新计划

奇富科技在港交所公告称，董事会授权未来12个月回购至多4.5亿美元股票。

【奇富科技：董事会授权未来12个月回购至多4.5亿美元股票】奇富科技公司在港交所公告称，董事会授权未来12个月回购至多4.5亿美元股票。

奇富科技蝉联“磐石行动”荣誉，双奖加身，夯实金融网安基石

奇富科技：为用户带来更加便捷、高效、智能的金融体验

中国经济网

对话奇富科技CEO吴海生：金融大模型价值正从降本增效升级到高效提升业务核心收益

每日经济新闻

奇富科技AI伴侣 “小奇”正式发布，重新定义金融服务体验

奇富科技金融AI大模型特展亮相上海

奇富科技-S盘中异动急速下跌5.01%报146.100港元

奇富科技－Ｓ(03660)股价下跌8.973%，现价港币$140.0

阿斯达克财经

奇富科技盘中异动临近收盘股价大跌5.00%报37.80美元

奇富科技下跌2.01%，报38.992美元/股

奇富科技下跌2.03%，报38.06美元/股

上市助贷3季报：利润分化，老客复借是攻克重点｜附表

奇富科技盘中异动股价大涨7.25%报39.50美元

出海、建平台、降规模助贷机构各谋出路

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03660/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","market":"HK","secType":"STK","nameCN":"奇富科技-S","latestPrice":159.5,"timestamp":1746173305034,"preClose":156.3,"halted":0,"volume":250,"delay":0,"floatShares":281000000,"shares":281000000,"eps":22.590599087280673,"marketStatus":"休市中","change":3.2,"latestTime":"05-02 16:08:25","open":156,"high":159.5,"low":156,"amount":39630,"amplitude":0.022393,"askPrice":159.5,"askSize":50,"bidPrice":158,"bidSize":50,"shortable":3,"etf":0,"ttmEps":22.181857523715045,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1669651200000,"exchange":"SEHK","adjPreClose":156.3,"dividendRate":0.031616,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5434784144612911,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","floatShares":281000000,"roa":"10.65%","roe":"27.02%","lyrEps":22.5906,"volumeRatio":0.5434784144612911,"shares":281000000,"dividePrice":5.042804,"high":159.5,"amplitude":0.022393,"preClose":156.3,"low":156,"week52Low":67.268,"pbRate":"1.72","psRate":"2.43","week52High":200.17,"institutionHeld":0,"latestPrice":159.5,"eps":22.590599087280673,"divideRate":0.031616,"volume":250,"delay":0,"ttmEps":22.181857523715045,"open":156,"prevYearClose":145.123,"prevWeekClose":159.5,"prevMonthClose":156.3,"prevQuarterClose":170.929,"fiveDayClose":152.8,"twentyDayClose":170.929,"sixtyDayClose":146.693},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03660\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495893866","title":"金十数据整理：每日港股市场要闻速递（12月31日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2495893866","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495893866?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:09","pubTimestamp":1735607363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02171","IE0008368742.USD","03347","BK0010","QFIN","02238","01918","01766","BK4503","III","01093","BK4134","BK0175","LU1951186391.HKD","SG9999004220.SGD","01931","BK1565","BK1188","BK1240","BK1141","BK1515","09939","BK4213","HSTECH","BK4588","HSCEI","601766","PR","IE00BZ08YS42.EUR","YANG","LU0072913022.USD","BK4531","BK0002","BK0028","BK0201","07226","IE00BZ08YR35.GBP","601238","161631","BK1191","02324","LU1226288253.USD","BK1574","LU0326950275.SGD","IE00B031HY20.USD","BK0006","IE0008369823.USD","BK0279","03660"],"gpt_icon":0},{"id":"2495668548","title":"奇富科技(03660.HK)完成今年3.5亿美元回购计划 明年拟回购不逾4.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668548","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668548?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 08:31","pubTimestamp":1735605060,"startTime":"0","endTime":"0","summary":"奇富科技(03660.HK) 公布，公司已基本用完2024年股份回购计划授权回购不逾3.5亿美元美国存托股或A类普通股。具体而言，公司已在公开市场购买合共1,511.06万股美国存托股，总金额为3.5亿美元(包括佣金)，平均价格为每股美国存托股23.14美元。根据适用规则及规例，公司拟注销所有回购股份。此外，公司董事会于11月19日批准新股份回购计划，可于明年1月1日起未来12个月内回购总值不逾4.5亿美元美国存托股或A类普通股。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241003170713865_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241003170713865_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406957/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2495950768","title":"奇富科技：获授权可于2025年回购总价值不超4.5亿美元的美国存托股或A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495950768","media":"界面","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495950768?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 07:20","pubTimestamp":1735600833,"startTime":"0","endTime":"0","summary":"奇富科技12月31日在港交所公告，2024年11月19日，公司董事会已批准一项新股份回购计划（2025年股份回购计划），据此，公司获授权可于2025年1月1日起未来12个月内回购其总价值不超过4.5亿美元的美国存托股或A类普通股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231072033ab98933b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231072033ab98933b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2495504240","title":"奇富科技-S(03660)已基本用完2024年股份回购计划的授权价值总额，已批准一项2025年股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504240","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504240?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 06:50","pubTimestamp":1735599050,"startTime":"0","endTime":"0","summary":"奇富科技-S(03660)发布公告，2024年3月12日，本公司董事会已批准一项股...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_5.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_5.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1188","BK4531","BK4585","LU0633140727.USD","LU0683595622.HKD","LU1981816686.USD","BK4503","LU2476274308.USD","LU2778985437.USD","BK4166","BK4588","QFIN","LU0633140560.USD","BK4526","03660"],"gpt_icon":0},{"id":"2495502653","title":"奇富科技-S(03660.HK)宣布完成2024年股份回购计划并启动2025年新计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2495502653","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495502653?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 06:46","pubTimestamp":1735598774,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨奇富科技-S发布公告，2024年3月12日，公司董事会已批准一项股份回购计划，据此，公司获授权可于2024年4月1日起12个月内回购其总价值不超过3.5亿美元的美国存托股或A类普通股。截至2024年12月30日，公司已基本用完2024年股份回购计划的授权价值总额。根据适用规则及规例，公司拟注销所有回购股份。公司已根据《交易法》第10b5-1条订立交易计划，以便在公司自2025年1月2日开始的季度禁售期内根据2025年股份回购计划进行回购。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31064646965399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1981816686.USD","BK4588","BK4585","BK4503","03660","LU0633140727.USD","BK4526","BK1188","BK4531","LU0683595622.HKD","LU2476274308.USD","BK4166","QFIN","LU2778985437.USD","LU0633140560.USD"],"gpt_icon":0},{"id":"2495509094","title":"奇富科技在港交所公告称，董事会授权未来12个月回购至多4.5亿美元股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509094","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509094?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 06:18","pubTimestamp":1735597082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2778985437.USD","03660","LU0633140560.USD","BK4526","LU0633140727.USD","BK4531","LU1981816686.USD","LU2476274308.USD","BK4588","QFIN","LU0683595622.HKD","BK1188","BK4585","BK4503","BK4166"],"gpt_icon":0},{"id":"2495258501","title":"【奇富科技：董事会授权未来12个月回购至多4.5亿美元股票】奇富科技公司在港交所公告称，董事会授权未来12个月回购至多4.5亿美元股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495258501","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495258501?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 06:15","pubTimestamp":1735596917,"startTime":"0","endTime":"0","summary":"奇富科技公司在港交所公告称，董事会授权未来12个月回购至多4.5亿美元股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31061546965345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU2476274308.USD","03660","BK4526","BK4166","LU1981816686.USD","BK4503","BK4531","QFIN","LU0633140560.USD","LU0683595622.HKD","LU0633140727.USD","LU2778985437.USD","BK1188","BK4588"],"gpt_icon":0},{"id":"2494583184","title":"奇富科技蝉联“磐石行动”荣誉，双奖加身，夯实金融网安基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2494583184","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494583184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 16:02","pubTimestamp":1735200120,"startTime":"0","endTime":"0","summary":"近日，上海市通信管理局联合市委网信办、市经信委、市公安局、市教委、普陀区人民政府和长兴管委会等单位组织召开了“铸网2024”网络安全实网攻防上海地区活动暨“磐石行动”2024年上海市工业和信息化领域网络安全实战攻防活动总结大会，通报总结了“磐石行动”相关成果并对优秀单位及个人进行颁奖。奇富科技凭借在网络安全领域的卓越表现，继2023年后，再度荣膺“优秀蓝方队伍”称号，公司信息安全专家揽获“优秀个人”奖。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2024-12-26/doc-ineauqss7916807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","BK4531","BK4585","LU0633140727.USD","LU0683595622.HKD","LU1981816686.USD","BK4503","LU2476274308.USD","LU2778985437.USD","BK4166","BK4588","QFIN","LU0633140560.USD","BK4526","03660"],"gpt_icon":0},{"id":"2494908025","title":"奇富科技：为用户带来更加便捷、高效、智能的金融体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2494908025","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494908025?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 22:30","pubTimestamp":1735137019,"startTime":"0","endTime":"0","summary":"12月19日，奇富科技最新研发的金融科技产品“小奇”亮相“2024年度人工智能大模型金融领域示范场景及创新应用案例成果特展”活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412253279131392.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412253279131392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0633140560.USD","BK1188","BK4531","LU0683595622.HKD","03660","LU1981816686.USD","QFIN","BK4503","LU2476274308.USD","BK4526","BK4585","LU2778985437.USD","BK4166","LU0633140727.USD","BK4588"],"gpt_icon":0},{"id":"2493088437","title":"对话奇富科技CEO吴海生：金融大模型价值正从降本增效升级到高效提升业务核心收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2493088437","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493088437?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 19:58","pubTimestamp":1735041509,"startTime":"0","endTime":"0","summary":"随着AI大模型技术在金融行业的应用日益广泛，其价值正从降本增效逐步升级到高效提升业务核心收益。近日，奇富科技（HK03660）CEO吴海生接受《每日经济新闻》记者（以下简称“NBD”）专访时表示，科技是驱动金融创新的关键，能打破传统边界，以智能化、个性化方案满足多元化金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412243277723372.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277723372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK4166","LU0633140560.USD","LU0683595622.HKD","03660","BK4531","BK4585","BK4588","BK4526","LU2778985437.USD","LU0633140727.USD","BK4503","LU2476274308.USD","QFIN","BK1188"],"gpt_icon":0},{"id":"2493814987","title":"奇富科技AI伴侣 “小奇”正式发布，重新定义金融服务体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2493814987","media":"新浪证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493814987?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:16","pubTimestamp":1734938160,"startTime":"0","endTime":"0","summary":"本次活动的重头戏，无疑是奇富科技最新研发的AI伴侣“小奇”的精彩亮相。这一新品的发布，是奇富科技将人工智能技术用于优化用户体验、提升用户满意度的创新举措。　　小奇，植根于奇富借条APP，以其全天候待命、深度理解用户及精准预测需求等特点，重新定义了金融服务体验。小奇的诞生，正是奇富科技对这一挑战的有力回应和积极实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2024-12-23/doc-ineamtfv3858676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","BK1188","BK4526","LU2778985437.USD","LU1981816686.USD","BK4531","LU2476274308.USD","BK4588","QFIN","03660","LU0633140727.USD","LU0683595622.HKD","LU0633140560.USD","BK4585","BK4166"],"gpt_icon":0},{"id":"2492250481","title":"奇富科技金融AI大模型特展亮相上海","url":"https://stock-news.laohu8.com/highlight/detail?id=2492250481","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492250481?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:16","pubTimestamp":1734606968,"startTime":"0","endTime":"0","summary":"新华财经上海12月19日电（记者王淑娟）释放数字金融“向新力”，正在此间举办的上海金融科技国际论坛特展周上，奇富科技发布了AI产品“小奇”，这一基于大模型技术的“AI伴侣”可深度理解并预测用户的金融需求。同时，上海金融科技产业联盟创新监管实验室与奇富科技达成创新伙伴合作，双方将共同探索金融科技创新的路径，推动新技术在金融领域高效、安全的应用，助力上海全球金融科技中心建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273440794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0633140560.USD","BK4588","LU2476274308.USD","QFIN","LU1981816686.USD","BK4526","LU0633140727.USD","BK4166","BK4585","BK4503","03660","LU0683595622.HKD","BK4531","LU2778985437.USD","BK1188"],"gpt_icon":0},{"id":"2492193451","title":"奇富科技-S盘中异动 急速下跌5.01%报146.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:04","pubTimestamp":1734588260,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时04分，奇富科技-S股票出现波动，股价急速跳水5.01%。截至发稿，该股报146.100港元/股，成交量900股，换手率0.00%，振幅1.50%。资金方面，该股资金流入3.71万港元，流出24.837万港元。奇富科技-S股票所在的信贷行业中，整体跌幅为2.20%。其相关个股中，中盈盛达融资担保、汇鑫小贷、浩森金融科技涨幅较大，振幅较大的相关个股有瀚华金控、嬴集团、浩森金融科技，振幅分别为16.00%、10.64%、8.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219140420ab83af7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219140420ab83af7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2492119146","title":"奇富科技－Ｓ(03660)股价下跌8.973%，现价港币$140.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119146?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:04","pubTimestamp":1734588240,"startTime":"0","endTime":"0","summary":"[下跌股]奇富科技－Ｓ(03660) 股价在下午02:04比前收市价下跌8.973%，现股价为港币$140.0。至目前为止，今日最高价为$148.4，而最低价为$140.0。总成交量为2250股，总成交金额为港币$32.633万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412191805/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2492156938","title":"奇富科技盘中异动 临近收盘股价大跌5.00%报37.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156938?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:32","pubTimestamp":1734553926,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时32分，奇富科技股票出现异动，股价大幅下跌5.00%。截至发稿，该股报37.80美元/股，成交量96.7508万股，换手率0.62%，振幅4.67%。机构评级方面，在所有14家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇富科技股票所在的信贷服务行业中，整体跌幅为1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904320695ea5a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904320695ea5a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","LU1981816686.USD","LU0633140727.USD","LU0683595622.HKD","QFIN","BK4531","LU2778985437.USD","LU2476274308.USD","03660","BK4503","BK4166","BK4588","LU0633140560.USD"],"gpt_icon":0},{"id":"2492138634","title":"奇富科技下跌2.01%，报38.992美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138634?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:51","pubTimestamp":1734537100,"startTime":"0","endTime":"0","summary":"12月18日，奇富科技(QFIN)盘中下跌2.01%，截至23:51，报38.992美元/股，成交1168.25万美元。财务数据显示，截至2024年09月30日，奇富科技收入总额126.83亿人民币，同比增长7.54%；归母净利润43.48亿人民币，同比增长37.0%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18235146564453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4526","LU0683595622.HKD","LU0633140727.USD","BK4166","LU2476274308.USD","QFIN","LU1981816686.USD","BK4531","BK4503","LU0633140560.USD","BK1188","03660","LU2778985437.USD","BK4585"],"gpt_icon":0},{"id":"2492197686","title":"奇富科技下跌2.03%，报38.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197686?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:18","pubTimestamp":1734365930,"startTime":"0","endTime":"0","summary":"12月17日，奇富科技(QFIN)盘中下跌2.03%，截至00:18，报38.06美元/股，成交1909.41万美元。财务数据显示，截至2024年09月30日，奇富科技收入总额126.83亿人民币，同比增长7.54%；归母净利润43.48亿人民币，同比增长37.0%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17001846449008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1188","LU0633140560.USD","LU0683595622.HKD","BK4166","BK4588","LU2476274308.USD","LU2778985437.USD","LU1981816686.USD","BK4526","BK4585","BK4531","LU0633140727.USD","QFIN","BK4503","03660"],"gpt_icon":0},{"id":"2490220040","title":"上市助贷3季报：利润分化，老客复借是攻克重点｜附表","url":"https://stock-news.laohu8.com/highlight/detail?id=2490220040","media":"智瑾财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490220040?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:47","pubTimestamp":1733802463,"startTime":"0","endTime":"0","summary":"逾期率下降，发放贷款增加，新增客户放缓，老客仍是重点。2024年上市互金平台Q3业绩大多已公布，禾金财经整理发现，助贷市场从今年Q3以来已逐步回暖。多家互金平台贷提前完成指标，规模开始反弹，单季度促成贷款环比增加，同时90+逾期率有所下降。其中，奇富科技在Q3促成贷款同比减少的情况下，实现净利润大增58.1%。信也科...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OyCSAPyMxO8iqS1NbQe-LK8SnygzoI1YAXDdDlBkKWcLsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OyCSAPyMxO8iqS1NbQe-LK8SnygzoI1YAXDdDlBkKWcLsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A03W1X00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A03W1X00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4579","LU2476274308.USD","BK4585","03660","BK1188","YRD","BK4588","QFIN","LU2778985437.USD","LU1981816686.USD","BK4526","BK4166","BK4531","BK4503","LX"],"gpt_icon":0},{"id":"2490191773","title":"奇富科技盘中异动 股价大涨7.25%报39.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490191773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490191773?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754856,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，奇富科技股票出现异动，股价急速拉升7.25%。截至发稿，该股报39.50美元/股，成交量23.2524万股，换手率0.15%，振幅2.44%。奇富科技股票所在的信贷服务行业中，整体涨幅为0.35%。其相关个股中，陆金所控股、乐信、奇富科技涨幅较大，Sofi Technologies, Inc.、乐信、Upstart Holdings, Inc.较为活跃，换手率分别为0.93%、0.88%、0.28%，振幅较大的相关个股有Runway Growth Finance Corp.、陆金所控股、Sofi Technologies, Inc.，振幅分别为101.23%、5.47%、4.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223416a1e0a9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223416a1e0a9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188","QFIN"],"gpt_icon":0},{"id":"2490424457","title":"出海、建平台、降规模 助贷机构各谋出路","url":"https://stock-news.laohu8.com/highlight/detail?id=2490424457","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490424457?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 18:07","pubTimestamp":1733738820,"startTime":"0","endTime":"0","summary":"　　向平台模式转型、出海东南亚、发力科技，近两年头部助贷机构不断寻找着业务发展的新突破点，尤其是一些将贷款业务转向海外的机构表现亮眼。　　近期，多家互金头部平台公布了三季度的数据，整体来看，多数机构营收和利润均有所上涨，但资产质量也都存在着不同程度的下滑。　　另外两家较小的助贷机构则将业务重心转向技术。　　从规模来看，今年三季度，头部助贷机构均有所下滑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/bank_hydt/2024-12-09/doc-incywkcp5764109.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2024-12-09/doc-incywkcp5764109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4579","LU1981816686.USD","LU2778985437.USD","LX","QFIN","LU2476274308.USD","03660","YRD","BK4503","BK4531","BK4526","BK4585","BK1188","BK4588","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03660\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"03660","amount":0.35,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-03-17","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742140800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-26","symbol":"03660","amount":0.3,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-27","defaultRemindTime":1727314200000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727280000000,"payDate":"2024-10-29"},{"date":"2024-08-14","symbol":"03660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘前","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03660\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.08,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-11","paymentDate":"2023-05-16","value":0.08,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-27","value":0.25,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-05-21","value":0.29,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-27","paymentDate":"2024-10-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03660\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726329600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03660","date":"2025-05-02","current":6.575163,"percent":0.783034,"low":2.001494,"twenty":3.760826,"median":4.955901,"eighty":6.853852,"high":11.45425,"avg":5.248331,"sd":1.779571,"marketCap":43937994907.69},"quantilePoints":[{"date":"2020-05-08","current":4.006735,"twenty":3.178656,"median":3.435256,"eighty":3.832148,"marketCap":10983528157.48},{"date":"2020-05-15","current":4.41047,"twenty":3.189276,"median":3.454358,"eighty":3.863343,"marketCap":12042494128.32},{"date":"2020-05-22","current":4.275475,"twenty":3.20055,"median":3.48157,"eighty":3.904869,"marketCap":11636369314.7},{"date":"2020-05-29","current":6.084301,"twenty":3.208751,"median":3.504298,"eighty":3.980001,"marketCap":12987177464.25},{"date":"2020-06-05","current":5.99663,"twenty":3.21545,"median":3.508028,"eighty":4.040464,"marketCap":12893375587.29},{"date":"2020-06-12","current":5.81694,"twenty":3.220698,"median":3.531661,"eighty":4.270703,"marketCap":12505847579.58},{"date":"2020-06-19","current":6.508148,"twenty":3.224125,"median":3.561516,"eighty":4.400766,"marketCap":14017383380.13},{"date":"2020-06-26","current":6.760386,"twenty":3.22524,"median":3.594924,"eighty":4.421351,"marketCap":14547466694.39},{"date":"2020-07-03","current":6.863679,"twenty":3.225302,"median":3.618916,"eighty":4.664666,"marketCap":14792500047.95},{"date":"2020-07-10","current":9.157153,"twenty":3.226285,"median":3.673555,"eighty":5.73193,"marketCap":19923561516.33},{"date":"2020-07-17","current":8.96229,"twenty":3.235634,"median":3.737011,"eighty":5.870793,"marketCap":19530579399.58},{"date":"2020-07-24","current":7.828524,"twenty":3.261357,"median":3.83577,"eighty":6.013902,"marketCap":16993106746.36},{"date":"2020-07-31","current":8.201002,"twenty":3.2664,"median":3.858789,"eighty":6.291977,"marketCap":17906123043.06},{"date":"2020-08-07","current":7.601224,"twenty":3.282937,"median":3.868934,"eighty":6.486058,"marketCap":16614473658.48},{"date":"2020-08-14","current":7.995195,"twenty":3.294753,"median":3.896047,"eighty":6.734806,"marketCap":17519426190.66},{"date":"2020-08-21","current":8.592858,"twenty":3.301959,"median":3.94937,"eighty":7.180977,"marketCap":18914485863.09},{"date":"2020-08-28","current":6.320871,"twenty":3.313339,"median":4.006735,"eighty":7.180977,"marketCap":15865408930.68},{"date":"2020-09-04","current":5.868682,"twenty":3.318575,"median":4.028173,"eighty":7.079229,"marketCap":14780324574.06},{"date":"2020-09-11","current":5.46255,"twenty":3.327152,"median":4.084476,"eighty":6.863504,"marketCap":13772219768.9},{"date":"2020-09-18","current":6.039261,"twenty":3.34176,"median":4.271498,"eighty":6.842321,"marketCap":15373844843.78},{"date":"2020-09-25","current":6.067155,"twenty":3.362214,"median":4.286101,"eighty":6.744424,"marketCap":15322148280.92},{"date":"2020-09-30","current":6.079077,"twenty":3.363046,"median":4.401274,"eighty":6.696539,"marketCap":15425481828.85},{"date":"2020-10-09","current":6.298948,"twenty":3.364043,"median":4.418809,"eighty":6.642104,"marketCap":16213508991.23},{"date":"2020-10-16","current":6.035456,"twenty":3.398207,"median":4.477715,"eighty":6.58214,"marketCap":15528915287.7},{"date":"2020-10-23","current":6.261713,"twenty":3.414997,"median":5.46255,"eighty":6.520429,"marketCap":16136035847.54},{"date":"2020-10-30","current":5.778093,"twenty":3.423539,"median":5.62974,"eighty":6.502785,"marketCap":14892075453.73},{"date":"2020-11-06","current":5.983011,"twenty":3.430522,"median":5.543974,"eighty":6.49513,"marketCap":15600513351.43},{"date":"2020-11-13","current":6.413781,"twenty":3.434074,"median":5.638546,"eighty":6.473354,"marketCap":16737786621.83},{"date":"2020-11-20","current":5.005094,"twenty":3.440348,"median":5.66303,"eighty":6.45655,"marketCap":16089257103.59},{"date":"2020-11-27","current":5.313815,"twenty":3.447041,"median":5.590252,"eighty":6.432433,"marketCap":17041740545.85},{"date":"2020-12-04","current":4.731792,"twenty":3.455382,"median":5.501236,"eighty":6.418065,"marketCap":15284337319.23},{"date":"2020-12-11","current":4.707222,"twenty":3.460994,"median":5.46255,"eighty":6.415464,"marketCap":15168605463.53},{"date":"2020-12-18","current":4.548248,"twenty":3.473744,"median":5.40197,"eighty":6.40513,"marketCap":14680090246.32},{"date":"2020-12-24","current":3.95636,"twenty":3.48702,"median":5.282338,"eighty":6.39723,"marketCap":12782848479.03},{"date":"2020-12-31","current":4.301832,"twenty":3.496995,"median":5.158535,"eighty":6.388008,"marketCap":13904766484.4},{"date":"2021-01-08","current":4.691721,"twenty":4.090772,"median":4.3368,"eighty":4.504217,"marketCap":15301552011.47},{"date":"2021-01-15","current":5.164094,"twenty":4.267836,"median":4.487447,"eighty":4.663951,"marketCap":16818264684.18},{"date":"2021-01-22","current":5.792205,"twenty":4.322813,"median":4.604914,"eighty":5.242052,"marketCap":18855929381.04},{"date":"2021-01-29","current":6.252296,"twenty":4.347548,"median":4.820862,"eighty":5.798955,"marketCap":20521982252.89},{"date":"2021-02-05","current":7.195933,"twenty":4.404137,"median":5.174136,"eighty":6.261596,"marketCap":23477824634.61},{"date":"2021-02-11","current":9.438504,"twenty":4.477375,"median":5.398492,"eighty":6.852663,"marketCap":30838682865.56},{"date":"2021-02-19","current":11.055338,"twenty":4.544152,"median":5.792205,"eighty":7.343523,"marketCap":36137186694.69},{"date":"2021-02-26","current":8.476266,"twenty":4.576604,"median":5.926092,"eighty":9.135897,"marketCap":27645921173.41},{"date":"2021-03-05","current":8.06997,"twenty":4.613019,"median":6.275545,"eighty":9.246353,"marketCap":26254782871.06},{"date":"2021-03-12","current":11.45425,"twenty":4.654694,"median":6.852069,"eighty":9.346913,"marketCap":37199945087.51},{"date":"2021-03-19","current":8.738542,"twenty":4.743377,"median":7.219697,"eighty":9.346913,"marketCap":36448058437.75},{"date":"2021-03-26","current":6.892452,"twenty":4.992821,"median":7.207815,"eighty":9.298142,"marketCap":28621175769.72},{"date":"2021-04-01","current":7.317381,"twenty":5.164094,"median":7.268539,"eighty":9.269886,"marketCap":30306054297.36},{"date":"2021-04-09","current":7.553968,"twenty":5.170119,"median":7.317381,"eighty":9.232009,"marketCap":31354952655.37},{"date":"2021-04-16","current":6.739939,"twenty":5.276009,"median":7.129942,"eighty":9.18618,"marketCap":28082031569.19},{"date":"2021-04-23","current":7.616321,"twenty":5.376665,"median":7.188249,"eighty":9.160319,"marketCap":31812898672.44},{"date":"2021-04-30","current":7.227416,"twenty":5.6111,"median":7.223556,"eighty":9.059386,"marketCap":30312901472.84},{"date":"2021-05-07","current":6.636701,"twenty":5.776459,"median":7.188249,"eighty":8.986126,"marketCap":28015711005.48},{"date":"2021-05-14","current":6.643635,"twenty":5.80233,"median":7.062378,"eighty":8.834544,"marketCap":28026716953.15},{"date":"2021-05-21","current":7.568755,"twenty":5.849134,"median":7.062378,"eighty":8.683102,"marketCap":31938215320.64},{"date":"2021-05-28","current":5.845217,"twenty":5.870816,"median":7.06395,"eighty":8.581131,"marketCap":33200475133.82},{"date":"2021-06-04","current":7.647045,"twenty":5.871697,"median":7.058717,"eighty":8.522255,"marketCap":43228810599.89},{"date":"2021-06-11","current":8.442217,"twenty":5.922716,"median":7.169579,"eighty":8.462646,"marketCap":47720454868.57},{"date":"2021-06-18","current":9.115494,"twenty":5.982055,"median":7.195933,"eighty":8.678767,"marketCap":51108359243.06},{"date":"2021-06-25","current":8.882884,"twenty":6.145868,"median":7.249705,"eighty":8.959414,"marketCap":49772810677.12},{"date":"2021-07-02","current":7.563237,"twenty":6.175769,"median":7.34593,"eighty":8.978547,"marketCap":42304489290.5},{"date":"2021-07-09","current":5.573957,"twenty":6.138393,"median":7.271994,"eighty":8.882884,"marketCap":31146337861.98},{"date":"2021-07-16","current":6.268847,"twenty":5.94297,"median":7.223556,"eighty":8.833997,"marketCap":35028550153.03},{"date":"2021-07-23","current":5.503882,"twenty":5.920253,"median":7.188249,"eighty":8.807841,"marketCap":30751160411.48},{"date":"2021-07-30","current":4.489873,"twenty":5.845217,"median":7.062378,"eighty":8.738542,"marketCap":25169997836.02},{"date":"2021-08-06","current":4.237437,"twenty":5.653791,"median":7.044219,"eighty":8.698474,"marketCap":23697518911.47},{"date":"2021-08-13","current":3.960623,"twenty":5.503882,"median":6.997867,"eighty":8.599941,"marketCap":22179635038.96},{"date":"2021-08-20","current":3.614392,"twenty":5.174136,"median":6.886014,"eighty":8.552915,"marketCap":23089763465.57},{"date":"2021-08-27","current":4.110279,"twenty":4.691721,"median":6.869987,"eighty":8.549116,"marketCap":26373351071.16},{"date":"2021-09-03","current":4.614578,"twenty":4.604914,"median":6.849098,"eighty":8.476266,"marketCap":29621205669.98},{"date":"2021-09-10","current":4.501654,"twenty":4.604914,"median":6.809852,"eighty":8.442217,"marketCap":28970657053.71},{"date":"2021-09-17","current":3.838553,"twenty":4.541556,"median":6.739939,"eighty":8.330536,"marketCap":24630160951.47},{"date":"2021-09-24","current":3.901388,"twenty":4.499298,"median":6.669768,"eighty":8.261049,"marketCap":25044932367.29},{"date":"2021-09-30","current":3.742901,"twenty":4.42243,"median":6.636701,"eighty":8.223294,"marketCap":24107923038.97},{"date":"2021-10-08","current":3.913842,"twenty":4.347548,"median":6.490467,"eighty":8.197335,"marketCap":25207790139.31},{"date":"2021-10-15","current":3.766752,"twenty":4.22508,"median":6.39017,"eighty":8.166343,"marketCap":24277087719.34},{"date":"2021-10-22","current":4.226505,"twenty":4.212938,"median":6.297767,"eighty":8.118236,"marketCap":27435795367.47},{"date":"2021-10-29","current":3.736783,"twenty":4.106464,"median":6.260572,"eighty":8.086339,"marketCap":24196877650.83},{"date":"2021-11-05","current":3.760371,"twenty":4.062441,"median":6.241097,"eighty":8.042774,"marketCap":24389717019.55},{"date":"2021-11-12","current":4.747988,"twenty":4.062441,"median":6.133303,"eighty":7.974644,"marketCap":30922344362.57},{"date":"2021-11-19","current":4.470234,"twenty":4.071109,"median":5.94297,"eighty":7.931638,"marketCap":30883627762.52},{"date":"2021-11-26","current":4.010617,"twenty":4.071109,"median":5.911752,"eighty":7.872064,"marketCap":27717095585.63},{"date":"2021-12-03","current":3.441531,"twenty":4.049017,"median":5.845217,"eighty":7.741819,"marketCap":23828191921.3},{"date":"2021-12-10","current":4.061365,"twenty":4.028804,"median":5.772522,"eighty":7.666716,"marketCap":28167735068.54},{"date":"2021-12-17","current":3.643234,"twenty":3.986476,"median":5.649994,"eighty":7.654326,"marketCap":25250294726.63},{"date":"2021-12-24","current":3.821053,"twenty":3.962672,"median":5.513009,"eighty":7.650563,"marketCap":26508032016.34},{"date":"2021-12-31","current":3.974943,"twenty":3.946132,"median":5.371208,"eighty":7.6487,"marketCap":27635598818.63},{"date":"2022-01-07","current":3.508405,"twenty":3.503665,"median":3.656055,"eighty":3.926716,"marketCap":24299394456.03},{"date":"2022-01-14","current":3.456784,"twenty":3.450931,"median":3.540993,"eighty":3.852873,"marketCap":23994034221.28},{"date":"2022-01-21","current":3.50458,"twenty":3.455848,"median":3.508405,"eighty":3.796185,"marketCap":24381442479.97},{"date":"2022-01-28","current":3.120974,"twenty":3.387825,"median":3.493422,"eighty":3.706673,"marketCap":21657302851.78},{"date":"2022-02-04","current":3.343157,"twenty":3.380114,"median":3.4883,"eighty":3.656055,"marketCap":23187719354.8},{"date":"2022-02-11","current":3.656027,"twenty":3.380114,"median":3.496555,"eighty":3.656055,"marketCap":25408947021.16},{"date":"2022-02-18","current":3.461138,"twenty":3.392965,"median":3.506493,"eighty":3.658238,"marketCap":24172634454.92},{"date":"2022-02-25","current":3.440917,"twenty":3.380114,"median":3.49029,"eighty":3.656055,"marketCap":24090659983.66},{"date":"2022-03-04","current":2.900345,"twenty":3.312941,"median":3.463628,"eighty":3.656027,"marketCap":20313767231.13},{"date":"2022-03-11","current":2.242062,"twenty":3.227974,"median":3.454445,"eighty":3.646107,"marketCap":16005450406.55},{"date":"2022-03-18","current":2.986087,"twenty":3.127368,"median":3.438036,"eighty":3.588461,"marketCap":21231875865.55},{"date":"2022-03-25","current":2.702146,"twenty":2.94479,"median":3.419603,"eighty":3.583921,"marketCap":19213760409.43},{"date":"2022-04-01","current":2.699337,"twenty":2.903474,"median":3.362364,"eighty":3.580785,"marketCap":19216648068.53},{"date":"2022-04-08","current":2.434421,"twenty":2.819897,"median":3.328698,"eighty":3.575023,"marketCap":17338182808.25},{"date":"2022-04-14","current":2.427571,"twenty":2.73762,"median":3.312495,"eighty":3.549786,"marketCap":17260831054.63},{"date":"2022-04-22","current":2.429741,"twenty":2.657525,"median":3.301592,"eighty":3.532435,"marketCap":16953324472.18},{"date":"2022-04-29","current":2.560754,"twenty":2.521428,"median":3.209105,"eighty":3.521485,"marketCap":17579894569.27},{"date":"2022-05-06","current":2.348644,"twenty":2.508737,"median":3.157577,"eighty":3.50764,"marketCap":15989803945.29},{"date":"2022-05-13","current":2.404282,"twenty":2.443056,"median":3.120974,"eighty":3.50458,"marketCap":16075709283.76},{"date":"2022-05-20","current":2.491017,"twenty":2.443056,"median":2.945946,"eighty":3.496555,"marketCap":16889322337.23},{"date":"2022-05-27","current":2.705097,"twenty":2.443056,"median":2.925415,"eighty":3.49029,"marketCap":17792625123.69},{"date":"2022-06-02","current":2.8293,"twenty":2.469988,"median":2.903474,"eighty":3.487106,"marketCap":18709444399.23},{"date":"2022-06-10","current":3.026212,"twenty":2.486477,"median":2.929809,"eighty":3.470156,"marketCap":19877037006.42},{"date":"2022-06-17","current":2.877412,"twenty":2.490597,"median":2.925415,"eighty":3.462134,"marketCap":18878927522},{"date":"2022-06-24","current":3.189472,"twenty":2.492773,"median":2.939496,"eighty":3.457655,"marketCap":21009707584.97},{"date":"2022-06-30","current":3.205354,"twenty":2.496614,"median":2.966595,"eighty":3.455381,"marketCap":21077992462.26},{"date":"2022-07-08","current":2.878577,"twenty":2.500991,"median":2.986087,"eighty":3.447069,"marketCap":18948626147.08},{"date":"2022-07-15","current":2.573365,"twenty":2.505903,"median":2.945946,"eighty":3.441411,"marketCap":16782537593.65},{"date":"2022-07-22","current":2.771032,"twenty":2.513515,"median":2.925415,"eighty":3.43746,"marketCap":18083493798.78},{"date":"2022-07-29","current":2.708429,"twenty":2.527271,"median":2.902965,"eighty":3.430328,"marketCap":17696506442.24},{"date":"2022-08-05","current":2.614389,"twenty":2.542727,"median":2.894787,"eighty":3.422606,"marketCap":17038567249.85},{"date":"2022-08-12","current":2.942713,"twenty":2.547289,"median":2.881175,"eighty":3.40362,"marketCap":19204468878.44},{"date":"2022-08-19","current":3.033311,"twenty":2.549377,"median":2.883772,"eighty":3.385254,"marketCap":17615388035.08},{"date":"2022-08-26","current":3.482425,"twenty":2.553203,"median":2.897566,"eighty":3.385254,"marketCap":20063232930.77},{"date":"2022-09-02","current":2.99766,"twenty":2.558594,"median":2.903474,"eighty":3.389846,"marketCap":17208363622.25},{"date":"2022-09-09","current":3.104805,"twenty":2.562754,"median":2.914802,"eighty":3.383175,"marketCap":17755589883.51},{"date":"2022-09-16","current":2.951159,"twenty":2.566122,"median":2.925252,"eighty":3.365914,"marketCap":16720959779.92},{"date":"2022-09-23","current":2.894949,"twenty":2.570849,"median":2.933651,"eighty":3.34456,"marketCap":16087610165.76},{"date":"2022-09-30","current":2.806285,"twenty":2.574692,"median":2.924721,"eighty":3.344059,"marketCap":15624681033.35},{"date":"2022-10-07","current":3.237694,"twenty":2.577562,"median":2.925252,"eighty":3.344587,"marketCap":18025642600.08},{"date":"2022-10-14","current":3.000265,"twenty":2.584507,"median":2.934202,"eighty":3.344269,"marketCap":16526615803.42},{"date":"2022-10-21","current":2.793643,"twenty":2.60024,"median":2.933927,"eighty":3.343376,"marketCap":15283073898.7},{"date":"2022-10-28","current":2.267243,"twenty":2.570011,"median":2.925089,"eighty":3.337725,"marketCap":12382080018.29},{"date":"2022-11-04","current":2.769329,"twenty":2.556435,"median":2.914802,"eighty":3.315647,"marketCap":15271256064.64},{"date":"2022-11-11","current":3.188316,"twenty":2.561421,"median":2.907614,"eighty":3.313979,"marketCap":17738416450.22},{"date":"2022-11-18","current":3.542464,"twenty":2.565105,"median":2.924721,"eighty":3.344269,"marketCap":17417698796.89},{"date":"2022-11-25","current":3.369013,"twenty":2.570011,"median":2.933651,"eighty":3.377894,"marketCap":16433450392.37},{"date":"2022-12-02","current":4.251002,"twenty":2.574029,"median":2.943751,"eighty":3.403329,"marketCap":21093518527.9},{"date":"2022-12-09","current":4.489953,"twenty":2.577562,"median":2.951159,"eighty":3.425609,"marketCap":22486143803.3},{"date":"2022-12-16","current":4.442045,"twenty":2.584507,"median":2.979675,"eighty":3.441904,"marketCap":22194313985.56},{"date":"2022-12-23","current":4.838964,"twenty":2.60024,"median":3.000265,"eighty":3.465121,"marketCap":24185020505.16},{"date":"2022-12-30","current":5.049447,"twenty":2.606298,"median":3.002597,"eighty":3.482131,"marketCap":25543601761.65},{"date":"2023-01-06","current":5.654397,"twenty":2.61196,"median":3.004853,"eighty":3.492796,"marketCap":28897742069.82},{"date":"2023-01-13","current":5.534809,"twenty":2.621147,"median":3.016231,"eighty":3.531692,"marketCap":28827524164.99},{"date":"2023-01-20","current":5.482505,"twenty":2.628051,"median":3.019174,"eighty":3.582039,"marketCap":28310087728.97},{"date":"2023-01-27","current":6.00765,"twenty":2.62965,"median":3.023298,"eighty":3.588461,"marketCap":31028142967.49},{"date":"2023-02-03","current":5.381153,"twenty":2.638607,"median":3.033311,"eighty":3.658238,"marketCap":27936330113.68},{"date":"2023-02-10","current":5.174327,"twenty":2.649446,"median":3.055229,"eighty":3.762646,"marketCap":26701172398.37},{"date":"2023-02-17","current":5.175863,"twenty":2.672557,"median":3.064582,"eighty":3.833362,"marketCap":26456486252.62},{"date":"2023-02-24","current":5.190039,"twenty":2.689753,"median":3.072032,"eighty":3.974943,"marketCap":26204604384.34},{"date":"2023-03-03","current":5.468041,"twenty":2.694852,"median":3.104805,"eighty":4.203507,"marketCap":27786274671.02},{"date":"2023-03-10","current":4.509822,"twenty":4.58895,"median":4.707642,"eighty":4.826334,"marketCap":22747840119.28},{"date":"2023-03-17","current":4.627384,"twenty":3.312123,"median":4.48345,"eighty":8.576301,"marketCap":21193754488.02},{"date":"2023-03-24","current":5.00024,"twenty":3.312522,"median":4.495804,"eighty":8.552155,"marketCap":23164386708.7},{"date":"2023-03-31","current":5.417955,"twenty":3.3132,"median":4.506858,"eighty":8.534546,"marketCap":24907811932.89},{"date":"2023-04-06","current":5.157503,"twenty":3.313979,"median":4.510383,"eighty":8.490836,"marketCap":23695140507.06},{"date":"2023-04-14","current":5.251275,"twenty":3.315295,"median":4.523887,"eighty":8.455837,"marketCap":24149783173.25},{"date":"2023-04-21","current":5.009393,"twenty":3.316616,"median":4.535149,"eighty":8.429884,"marketCap":23025538907.51},{"date":"2023-04-28","current":4.861861,"twenty":3.321668,"median":4.538432,"eighty":8.394133,"marketCap":22181033776.33},{"date":"2023-05-05","current":4.930379,"twenty":3.328461,"median":4.544902,"eighty":8.357683,"marketCap":22530504416.09},{"date":"2023-05-12","current":4.892791,"twenty":3.335092,"median":4.569527,"eighty":8.295792,"marketCap":22204792917.5},{"date":"2023-05-19","current":4.831423,"twenty":3.339292,"median":4.590359,"eighty":8.232494,"marketCap":20299710406.82},{"date":"2023-05-25","current":4.304951,"twenty":3.343212,"median":4.575858,"eighty":8.214517,"marketCap":18013270573.33},{"date":"2023-06-02","current":4.445333,"twenty":3.34364,"median":4.548248,"eighty":8.207965,"marketCap":18537577985.27},{"date":"2023-06-09","current":4.797763,"twenty":3.344505,"median":4.558862,"eighty":8.198619,"marketCap":19978395396.88},{"date":"2023-06-16","current":4.983075,"twenty":3.348078,"median":4.58219,"eighty":8.177715,"marketCap":20650692354.78},{"date":"2023-06-23","current":4.957488,"twenty":3.358472,"median":4.590359,"eighty":8.143598,"marketCap":20432580590.61},{"date":"2023-06-30","current":5.348261,"twenty":3.362769,"median":4.598899,"eighty":8.127514,"marketCap":21843784302.3},{"date":"2023-07-07","current":5.323107,"twenty":3.363863,"median":4.604914,"eighty":8.110781,"marketCap":21698626614.86},{"date":"2023-07-14","current":5.936892,"twenty":3.36562,"median":4.615614,"eighty":8.099039,"marketCap":24540225912.24},{"date":"2023-07-21","current":5.651422,"twenty":3.367536,"median":4.627852,"eighty":8.092649,"marketCap":23251656821.74},{"date":"2023-07-28","current":5.765775,"twenty":3.371233,"median":4.636755,"eighty":8.083097,"marketCap":23696752592.18},{"date":"2023-08-04","current":5.548389,"twenty":3.38134,"median":4.645437,"eighty":8.071991,"marketCap":22841215462.29},{"date":"2023-08-11","current":5.551181,"twenty":3.386547,"median":4.665273,"eighty":8.069593,"marketCap":22723662992.68},{"date":"2023-08-18","current":4.966374,"twenty":3.38877,"median":4.695803,"eighty":8.066358,"marketCap":20184211829.16},{"date":"2023-08-25","current":4.773295,"twenty":3.392823,"median":4.701059,"eighty":8.052273,"marketCap":20013140874.36},{"date":"2023-09-01","current":5.325886,"twenty":3.395556,"median":4.70997,"eighty":8.019266,"marketCap":22422699478.82},{"date":"2023-09-08","current":4.743061,"twenty":3.406077,"median":4.735501,"eighty":8.000623,"marketCap":19733852423.33},{"date":"2023-09-15","current":4.718322,"twenty":3.407249,"median":4.739211,"eighty":7.983897,"marketCap":19783116215.78},{"date":"2023-09-22","current":4.664373,"twenty":3.410962,"median":4.729893,"eighty":7.93769,"marketCap":19471434816.42},{"date":"2023-09-29","current":4.644381,"twenty":3.417221,"median":4.718322,"eighty":7.932639,"marketCap":19421215507.38},{"date":"2023-10-06","current":4.742489,"twenty":3.417823,"median":4.70997,"eighty":7.928634,"marketCap":19821957180.44},{"date":"2023-10-13","current":4.970267,"twenty":3.419603,"median":4.726088,"eighty":7.924869,"marketCap":20742975938.56},{"date":"2023-10-20","current":4.217017,"twenty":3.422328,"median":4.723098,"eighty":7.838981,"marketCap":17572222995.3},{"date":"2023-10-27","current":4.572591,"twenty":3.423558,"median":4.70997,"eighty":7.830615,"marketCap":19045731551.01},{"date":"2023-11-03","current":4.822331,"twenty":3.426461,"median":4.704561,"eighty":7.797178,"marketCap":20139280619.79},{"date":"2023-11-10","current":4.639798,"twenty":3.427703,"median":4.7019,"eighty":7.787635,"marketCap":19372927963.3},{"date":"2023-11-17","current":4.855861,"twenty":3.431412,"median":4.704561,"eighty":7.696428,"marketCap":21241363448.99},{"date":"2023-11-24","current":4.57935,"twenty":3.433768,"median":4.7019,"eighty":7.659699,"marketCap":20196704508.24},{"date":"2023-12-01","current":4.350584,"twenty":3.434952,"median":4.693762,"eighty":7.652461,"marketCap":19267329187.3},{"date":"2023-12-08","current":4.222981,"twenty":3.435236,"median":4.672551,"eighty":7.649597,"marketCap":18626639196.4},{"date":"2023-12-15","current":4.212971,"twenty":3.436766,"median":4.654998,"eighty":7.638037,"marketCap":18689782619.01},{"date":"2023-12-22","current":4.269408,"twenty":3.436766,"median":4.641466,"eighty":7.580048,"marketCap":18927497188.12},{"date":"2023-12-29","current":4.477166,"twenty":3.436766,"median":4.633283,"eighty":7.554076,"marketCap":19954383977.43},{"date":"2024-01-05","current":4.344007,"twenty":3.436766,"median":4.616651,"eighty":7.422931,"marketCap":19224363264.63},{"date":"2024-01-12","current":4.345621,"twenty":3.436766,"median":4.604234,"eighty":7.291143,"marketCap":19241754901.57},{"date":"2024-01-19","current":4.128926,"twenty":3.436766,"median":4.589011,"eighty":7.205439,"marketCap":18257127453.03},{"date":"2024-01-26","current":4.198846,"twenty":3.436766,"median":4.57935,"eighty":7.091617,"marketCap":18494047485.84},{"date":"2024-02-02","current":3.981268,"twenty":3.436766,"median":4.565378,"eighty":7.023344,"marketCap":17513360799.13},{"date":"2024-02-09","current":4.06741,"twenty":3.438023,"median":4.543323,"eighty":6.891164,"marketCap":17980414158.85},{"date":"2024-02-16","current":4.344535,"twenty":3.437269,"median":4.535702,"eighty":6.86298,"marketCap":19209624190.94},{"date":"2024-02-23","current":4.524049,"twenty":3.437269,"median":4.520912,"eighty":6.834555,"marketCap":19897904065.85},{"date":"2024-03-01","current":4.567137,"twenty":3.437772,"median":4.515175,"eighty":6.739939,"marketCap":20099936292.75},{"date":"2024-03-08","current":4.425362,"twenty":3.437772,"median":4.506858,"eighty":6.636701,"marketCap":19484635225.95},{"date":"2024-03-15","current":5.041482,"twenty":3.437772,"median":4.501654,"eighty":6.508148,"marketCap":23491990172.85},{"date":"2024-03-22","current":5.316595,"twenty":3.437772,"median":4.501654,"eighty":6.445621,"marketCap":24751266038.68},{"date":"2024-03-28","current":4.955901,"twenty":3.437772,"median":4.501654,"eighty":6.399362,"marketCap":22998276240.43},{"date":"2024-04-05","current":5.184274,"twenty":3.436262,"median":4.496441,"eighty":6.349181,"marketCap":24042232098.71},{"date":"2024-04-12","current":5.453805,"twenty":3.436766,"median":4.496587,"eighty":6.302808,"marketCap":25306544897.65},{"date":"2024-04-19","current":4.914627,"twenty":3.436766,"median":4.496587,"eighty":6.273139,"marketCap":22785194167.76},{"date":"2024-04-26","current":5.150995,"twenty":3.437772,"median":4.501654,"eighty":6.252296,"marketCap":23851619133.12},{"date":"2024-05-03","current":5.213652,"twenty":3.437772,"median":4.501654,"eighty":6.175769,"marketCap":24125059567.57},{"date":"2024-05-10","current":5.467298,"twenty":3.437772,"median":4.501654,"eighty":6.138393,"marketCap":25358808407.65},{"date":"2024-05-17","current":5.615553,"twenty":3.437772,"median":4.501654,"eighty":6.084334,"marketCap":26008212525.48},{"date":"2024-05-24","current":4.989912,"twenty":3.437772,"median":4.501654,"eighty":6.067155,"marketCap":24296325871.29},{"date":"2024-05-31","current":4.887761,"twenty":3.437772,"median":4.501654,"eighty":6.039261,"marketCap":23823138889.51},{"date":"2024-06-07","current":5.021802,"twenty":3.437772,"median":4.501654,"eighty":6.011188,"marketCap":24446132156.26},{"date":"2024-06-14","current":4.991545,"twenty":3.437269,"median":4.499121,"eighty":5.997343,"marketCap":24276553837.38},{"date":"2024-06-21","current":4.905438,"twenty":3.437269,"median":4.499121,"eighty":5.959252,"marketCap":23807842826.6},{"date":"2024-06-28","current":4.845801,"twenty":3.437269,"median":4.499121,"eighty":5.938045,"marketCap":23508632633.6},{"date":"2024-07-05","current":5.094408,"twenty":3.437269,"median":4.499121,"eighty":5.915483,"marketCap":24709330002.52},{"date":"2024-07-12","current":5.035876,"twenty":3.437269,"median":4.499121,"eighty":5.890847,"marketCap":24461329795.55},{"date":"2024-07-19","current":4.725179,"twenty":3.437269,"median":4.499121,"eighty":5.858816,"marketCap":22952569786.44},{"date":"2024-07-26","current":4.75328,"twenty":3.437269,"median":4.499121,"eighty":5.831628,"marketCap":23174840327.19},{"date":"2024-08-02","current":4.8782,"twenty":3.437269,"median":4.499121,"eighty":5.81708,"marketCap":23770062802.89},{"date":"2024-08-09","current":4.96314,"twenty":3.437269,"median":4.499121,"eighty":5.773968,"marketCap":24345118191.96},{"date":"2024-08-16","current":5.503597,"twenty":3.437269,"median":4.499121,"eighty":5.743852,"marketCap":28699752357.17},{"date":"2024-08-23","current":5.82532,"twenty":3.437269,"median":4.499121,"eighty":5.741491,"marketCap":30505864850.24},{"date":"2024-08-30","current":5.948002,"twenty":3.437269,"median":4.508174,"eighty":5.753523,"marketCap":31357431915.61},{"date":"2024-09-06","current":5.621975,"twenty":3.437269,"median":4.51743,"eighty":5.76591,"marketCap":29652888221.7},{"date":"2024-09-13","current":5.736366,"twenty":3.437269,"median":4.533101,"eighty":5.767746,"marketCap":30177042779.07},{"date":"2024-09-20","current":5.977324,"twenty":3.436766,"median":4.539056,"eighty":5.774999,"marketCap":31633230312.13},{"date":"2024-09-27","current":6.455715,"twenty":3.436766,"median":4.565378,"eighty":5.814192,"marketCap":34370427069.33},{"date":"2024-10-04","current":7.262042,"twenty":3.438525,"median":4.569527,"eighty":5.819328,"marketCap":38487729422.28},{"date":"2024-10-10","current":7.225588,"twenty":3.438776,"median":4.582564,"eighty":5.845511,"marketCap":38046582770.34},{"date":"2024-10-18","current":7.380543,"twenty":3.438525,"median":4.592963,"eighty":5.863582,"marketCap":38659846611.73},{"date":"2024-10-25","current":7.707126,"twenty":3.438525,"median":4.605343,"eighty":5.88598,"marketCap":40367970223.49},{"date":"2024-11-01","current":7.555815,"twenty":3.438525,"median":4.627384,"eighty":5.905595,"marketCap":39602112782.49},{"date":"2024-11-08","current":7.677718,"twenty":3.438525,"median":4.641466,"eighty":5.923886,"marketCap":39936121024.61},{"date":"2024-11-15","current":6.873941,"twenty":3.439659,"median":4.654998,"eighty":5.944983,"marketCap":35485005805.65},{"date":"2024-11-22","current":7.248604,"twenty":3.441903,"median":4.676882,"eighty":5.959278,"marketCap":42547597111.33},{"date":"2024-11-29","current":7.850823,"twenty":3.451624,"median":4.702577,"eighty":5.990177,"marketCap":46056262596.33},{"date":"2024-12-06","current":7.439976,"twenty":3.451624,"median":4.723098,"eighty":6.012545,"marketCap":43543235246.89},{"date":"2024-12-13","current":7.761337,"twenty":3.451624,"median":4.731792,"eighty":6.043371,"marketCap":45382667364.71},{"date":"2024-12-20","current":7.866118,"twenty":3.451624,"median":4.744913,"eighty":6.066895,"marketCap":45742814228.88},{"date":"2024-12-27","current":7.936436,"twenty":3.451624,"median":4.75328,"eighty":6.078131,"marketCap":46115943676.03},{"date":"2025-01-03","current":8.03126,"twenty":3.451624,"median":4.765899,"eighty":6.092056,"marketCap":46712627154.56},{"date":"2025-01-10","current":7.821195,"twenty":3.451624,"median":4.781211,"eighty":6.139043,"marketCap":45318462000.78},{"date":"2025-01-17","current":7.723202,"twenty":3.451624,"median":4.800765,"eighty":6.196239,"marketCap":44786735966.02},{"date":"2025-01-24","current":7.873426,"twenty":3.451624,"median":4.816094,"eighty":6.264567,"marketCap":45943976116.95},{"date":"2025-01-28","current":8.445739,"twenty":3.452419,"median":4.817929,"eighty":6.27239,"marketCap":49541910640.89},{"date":"2025-02-07","current":8.806771,"twenty":3.450829,"median":4.823848,"eighty":6.298476,"marketCap":51367407470.22},{"date":"2025-02-14","current":9.147601,"twenty":3.455188,"median":4.841414,"eighty":6.349181,"marketCap":53227938098.69},{"date":"2025-02-21","current":8.752578,"twenty":3.46313,"median":4.852012,"eighty":6.398495,"marketCap":51208691101.84},{"date":"2025-02-28","current":8.570727,"twenty":3.487902,"median":4.857771,"eighty":6.450538,"marketCap":49979485815},{"date":"2025-03-07","current":8.525694,"twenty":3.51033,"median":4.867141,"eighty":6.50636,"marketCap":49916485390.74},{"date":"2025-03-14","current":8.234562,"twenty":3.549997,"median":4.874604,"eighty":6.636089,"marketCap":48229498214.42},{"date":"2025-03-21","current":8.266422,"twenty":3.584829,"median":4.890419,"eighty":6.688484,"marketCap":55532399990.39},{"date":"2025-03-28","current":7.831499,"twenty":3.616096,"median":4.905438,"eighty":6.782798,"marketCap":52504215852.2},{"date":"2025-04-03","current":7.481135,"twenty":3.653097,"median":4.923067,"eighty":6.853852,"marketCap":50056233727.6},{"date":"2025-04-11","current":6.017359,"twenty":3.670867,"median":4.931539,"eighty":6.853852,"marketCap":39994630593.72},{"date":"2025-04-17","current":5.974036,"twenty":3.704559,"median":4.936984,"eighty":6.852663,"marketCap":39801945113.26},{"date":"2025-04-25","current":6.713342,"twenty":3.740738,"median":4.94825,"eighty":6.85504,"marketCap":44766225028.06},{"date":"2025-05-02","current":6.575163,"twenty":3.760826,"median":4.955901,"eighty":6.853852,"marketCap":43937994907.69}],"updateTime":1746247805486}}}