港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

正利控股

0.065

-0.003-4.41%

成交量：12.00万

成交额：7,660.00

市值：6,584.50万

市盈率：6.99

高：0.064

开：0.064

低：0.063

收：0.068

52周最高：0.098

52周最低：0.022

股本：10.13亿

香港流通股本：10.13亿

量比：66.00

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.009

净资产收益率：6.32%

总资产收益率：1.86%

市净率：0.47

市盈率(LYR):6.99

市销率: 0.04

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03728/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03728","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03728\",,,,,undefined,":{"symbol":"03728","market":"HK","secType":"STK","nameCN":"正利控股","latestPrice":0.065,"timestamp":1770866261720,"preClose":0.068,"halted":0,"volume":120000,"delay":0,"changeRate":-0.04411764705882357,"floatShares":1013000000,"shares":1013000000,"eps":0.009302,"marketStatus":"午间休市","change":-0.003,"latestTime":"02-12 11:17:41","open":0.064,"high":0.064,"low":0.063,"amount":7660,"amplitude":0.014706,"askPrice":0.069,"askSize":40000,"bidPrice":0.065,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.008435,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770872400000},"marketStatusCode":3,"adr":0,"listingDate":1459180800000,"exchange":"SEHK","adjPreClose":0.068,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":66.000001,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03728\",,,,,undefined,":{"symbol":"03728","floatShares":1013000000,"roa":"1.86%","roe":"6.32%","lyrEps":0.009302,"volumeRatio":66.000001,"shares":1013000000,"dividePrice":0,"high":0.064,"amplitude":0.014706,"preClose":0.068,"low":0.063,"week52Low":0.022,"pbRate":"0.47","psRate":"0.04","week52High":0.098,"institutionHeld":0,"latestPrice":0.065,"committee":-0.333333,"eps":0.009302,"divideRate":0,"volume":120000,"delay":0,"ttmEps":0.008435,"open":0.064,"prevYearClose":0.062,"prevWeekClose":0.065,"prevMonthClose":0.064,"prevQuarterClose":0.062,"fiveDayClose":0.065,"twentyDayClose":0.062,"sixtyDayClose":0.063,"dividendGrowthYears":0,"dividendGrowthRate":-0.5384615384615384,"fiveYearAvgDividendRate":0.020657646310188335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03728\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"03728","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-25","symbol":"03728","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-21","symbol":"03728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-27","symbol":"03728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-25","symbol":"03728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03728\",market:\"HK\",,,undefined,":[{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-20","value":0.006,"currency":"HKD"},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-20","value":0.004,"currency":"HKD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-20","value":0.003,"currency":"HKD"},{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-25","value":0.003,"currency":"HKD"},{"executeDate":"2020-12-08","recordDate":"2020-12-09","paymentDate":"2020-12-21","value":0.0035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03728\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03728","date":"2026-02-10","current":8.061648,"percent":0.719512,"low":-17.344476,"twenty":-14.162226,"median":4.547699,"eighty":8.922742,"high":17.295979,"avg":1.476706,"sd":10.447631,"marketCap":65845000},"quantilePoints":[{"date":"2021-02-19","current":12.25318,"twenty":12.605283,"median":13.027807,"eighty":13.37991,"marketCap":176262000},{"date":"2021-02-26","current":13.239068,"twenty":12.605283,"median":13.063017,"eighty":13.37991,"marketCap":190444000},{"date":"2021-03-05","current":12.746124,"twenty":12.605283,"median":13.027807,"eighty":13.37991,"marketCap":183353000},{"date":"2021-03-12","current":12.957386,"twenty":12.619367,"median":13.027807,"eighty":13.365826,"marketCap":186392000},{"date":"2021-03-19","current":13.309489,"twenty":12.675704,"median":12.957386,"eighty":13.309489,"marketCap":191457000},{"date":"2021-03-26","current":13.802433,"twenty":12.675704,"median":13.027807,"eighty":13.37991,"marketCap":198548000},{"date":"2021-04-01","current":13.661592,"twenty":12.675704,"median":13.027807,"eighty":13.661592,"marketCap":196522000},{"date":"2021-04-09","current":13.309489,"twenty":12.675704,"median":13.027807,"eighty":13.661592,"marketCap":191457000},{"date":"2021-04-16","current":13.309489,"twenty":12.675704,"median":13.098227,"eighty":13.577087,"marketCap":191457000},{"date":"2021-04-23","current":13.168648,"twenty":12.675704,"median":13.168648,"eighty":13.436246,"marketCap":189431000},{"date":"2021-04-30","current":13.239068,"twenty":12.675704,"median":13.168648,"eighty":13.37991,"marketCap":190444000},{"date":"2021-05-07","current":13.027807,"twenty":12.717956,"median":13.168648,"eighty":13.37991,"marketCap":187405000},{"date":"2021-05-14","current":13.168648,"twenty":12.746124,"median":13.168648,"eighty":13.37991,"marketCap":189431000},{"date":"2021-05-21","current":12.816545,"twenty":12.746124,"median":13.168648,"eighty":13.37991,"marketCap":184366000},{"date":"2021-05-28","current":12.816545,"twenty":12.746124,"median":13.168648,"eighty":13.37991,"marketCap":184366000},{"date":"2021-06-04","current":12.394022,"twenty":12.703872,"median":13.133437,"eighty":13.37991,"marketCap":178288000},{"date":"2021-06-11","current":13.45033,"twenty":12.746124,"median":13.168648,"eighty":13.37991,"marketCap":193483000},{"date":"2021-06-18","current":13.45033,"twenty":12.746124,"median":13.168648,"eighty":13.45033,"marketCap":193483000},{"date":"2021-06-25","current":16.066823,"twenty":12.746124,"median":13.168648,"eighty":13.45033,"marketCap":185379000},{"date":"2021-07-02","current":16.066823,"twenty":12.746124,"median":13.168648,"eighty":13.520751,"marketCap":185379000},{"date":"2021-07-09","current":15.979026,"twenty":12.816545,"median":13.168648,"eighty":13.661592,"marketCap":184366000},{"date":"2021-07-16","current":15.276651,"twenty":12.816545,"median":13.239068,"eighty":13.732013,"marketCap":176262000},{"date":"2021-07-23","current":16.242416,"twenty":12.816545,"median":13.239068,"eighty":13.872854,"marketCap":187405000},{"date":"2021-07-30","current":15.803432,"twenty":12.816545,"median":13.239068,"eighty":14.084115,"marketCap":182340000},{"date":"2021-08-06","current":15.979026,"twenty":12.816545,"median":13.309489,"eighty":15.540042,"marketCap":184366000},{"date":"2021-08-13","current":15.803432,"twenty":12.816545,"median":13.309489,"eighty":15.715635,"marketCap":182340000},{"date":"2021-08-20","current":16.15462,"twenty":12.816545,"median":13.309489,"eighty":15.803432,"marketCap":186392000},{"date":"2021-08-27","current":15.276651,"twenty":12.816545,"median":13.309489,"eighty":15.803432,"marketCap":176262000},{"date":"2021-09-03","current":15.013261,"twenty":12.816545,"median":13.309489,"eighty":15.803432,"marketCap":173223000},{"date":"2021-09-10","current":15.364448,"twenty":12.816545,"median":13.37991,"eighty":15.803432,"marketCap":177275000},{"date":"2021-09-17","current":15.364448,"twenty":12.816545,"median":13.37991,"eighty":15.803432,"marketCap":177275000},{"date":"2021-09-24","current":15.364448,"twenty":12.872882,"median":13.37991,"eighty":15.803432,"marketCap":177275000},{"date":"2021-09-30","current":15.715635,"twenty":12.886966,"median":13.45033,"eighty":15.803432,"marketCap":181327000},{"date":"2021-10-08","current":16.242416,"twenty":12.886966,"median":13.45033,"eighty":15.803432,"marketCap":187405000},{"date":"2021-10-15","current":16.681401,"twenty":12.886966,"median":13.45033,"eighty":15.803432,"marketCap":192470000},{"date":"2021-10-22","current":16.505807,"twenty":12.915134,"median":13.520751,"eighty":15.803432,"marketCap":190444000},{"date":"2021-10-29","current":16.41801,"twenty":12.957386,"median":13.661592,"eighty":15.891229,"marketCap":189431000},{"date":"2021-11-05","current":15.803432,"twenty":12.957386,"median":13.732013,"eighty":15.891229,"marketCap":182340000},{"date":"2021-11-12","current":16.41801,"twenty":12.957386,"median":13.767223,"eighty":15.891229,"marketCap":189431000},{"date":"2021-11-19","current":15.715635,"twenty":12.985554,"median":13.802433,"eighty":15.891229,"marketCap":181327000},{"date":"2021-11-26","current":-15.231074,"twenty":12.985554,"median":13.943275,"eighty":15.85611,"marketCap":173223000},{"date":"2021-12-03","current":-15.498285,"twenty":12.915134,"median":13.802433,"eighty":15.803432,"marketCap":176262000},{"date":"2021-12-10","current":-15.142003,"twenty":12.844713,"median":13.732013,"eighty":15.803432,"marketCap":172210000},{"date":"2021-12-17","current":-14.340368,"twenty":12.816545,"median":13.661592,"eighty":15.803432,"marketCap":163093000},{"date":"2021-12-24","current":-14.963862,"twenty":12.816545,"median":13.591172,"eighty":15.803432,"marketCap":170184000},{"date":"2021-12-31","current":-14.162226,"twenty":12.760208,"median":13.520751,"eighty":15.803432,"marketCap":161067000},{"date":"2022-01-07","current":-15.142003,"twenty":-15.142003,"median":-14.162226,"eighty":-14.073156,"marketCap":172210000},{"date":"2022-01-14","current":-15.052932,"twenty":-15.142003,"median":-14.652114,"eighty":-14.073156,"marketCap":171197000},{"date":"2022-01-21","current":-15.052932,"twenty":-15.142003,"median":-15.052932,"eighty":-14.126598,"marketCap":171197000},{"date":"2022-01-28","current":-14.874791,"twenty":-15.142003,"median":-15.052932,"eighty":-14.162226,"marketCap":169171000},{"date":"2022-02-04","current":-16.388991,"twenty":-15.142003,"median":-15.052932,"eighty":-14.162226,"marketCap":186392000},{"date":"2022-02-11","current":-14.518509,"twenty":-15.142003,"median":-15.052932,"eighty":-14.251297,"marketCap":165119000},{"date":"2022-02-18","current":-14.251297,"twenty":-15.052932,"median":-14.874791,"eighty":-14.162226,"marketCap":162080000},{"date":"2022-02-25","current":-14.251297,"twenty":-15.052932,"median":-14.518509,"eighty":-14.251297,"marketCap":162080000},{"date":"2022-03-04","current":-13.004308,"twenty":-15.052932,"median":-14.518509,"eighty":-14.073156,"marketCap":147898000},{"date":"2022-03-11","current":-12.113602,"twenty":-15.052932,"median":-14.251297,"eighty":-13.360591,"marketCap":137768000},{"date":"2022-03-18","current":-15.052932,"twenty":-15.052932,"median":-14.251297,"eighty":-13.18245,"marketCap":171197000},{"date":"2022-03-25","current":-14.874791,"twenty":-15.052932,"median":-14.518509,"eighty":-13.18245,"marketCap":169171000},{"date":"2022-04-01","current":-14.874791,"twenty":-15.052932,"median":-14.429438,"eighty":-13.360591,"marketCap":169171000},{"date":"2022-04-08","current":-14.874791,"twenty":-15.052932,"median":-14.518509,"eighty":-13.716873,"marketCap":169171000},{"date":"2022-04-14","current":-14.69665,"twenty":-15.052932,"median":-14.518509,"eighty":-13.912829,"marketCap":167145000},{"date":"2022-04-22","current":-14.518509,"twenty":-15.052932,"median":-14.607579,"eighty":-13.984085,"marketCap":165119000},{"date":"2022-04-29","current":-14.69665,"twenty":-15.017304,"median":-14.69665,"eighty":-14.019713,"marketCap":167145000},{"date":"2022-05-06","current":-15.320144,"twenty":-15.052932,"median":-14.69665,"eighty":-14.073156,"marketCap":174236000},{"date":"2022-05-13","current":-14.162226,"twenty":-15.052932,"median":-14.69665,"eighty":-14.073156,"marketCap":161067000},{"date":"2022-05-20","current":-14.69665,"twenty":-15.052932,"median":-14.69665,"eighty":-14.162226,"marketCap":167145000},{"date":"2022-05-27","current":-14.518509,"twenty":-15.052932,"median":-14.69665,"eighty":-14.162226,"marketCap":165119000},{"date":"2022-06-02","current":-14.340368,"twenty":-14.981676,"median":-14.69665,"eighty":-14.162226,"marketCap":163093000},{"date":"2022-06-10","current":-14.251297,"twenty":-14.963862,"median":-14.69665,"eighty":-14.162226,"marketCap":162080000},{"date":"2022-06-17","current":-14.162226,"twenty":-14.963862,"median":-14.69665,"eighty":-14.162226,"marketCap":161067000},{"date":"2022-06-24","current":-8.032157,"twenty":-14.963862,"median":-14.607579,"eighty":-14.144412,"marketCap":145872000},{"date":"2022-06-30","current":-8.36683,"twenty":-14.910419,"median":-14.518509,"eighty":-13.984085,"marketCap":151950000},{"date":"2022-07-08","current":-8.255272,"twenty":-14.874791,"median":-14.518509,"eighty":-13.360591,"marketCap":149924000},{"date":"2022-07-15","current":-7.36281,"twenty":-14.874791,"median":-14.518509,"eighty":-13.18245,"marketCap":133716000},{"date":"2022-07-22","current":-7.36281,"twenty":-14.874791,"median":-14.429438,"eighty":-13.004308,"marketCap":133716000},{"date":"2022-07-29","current":-7.474368,"twenty":-14.874791,"median":-14.340368,"eighty":-12.113602,"marketCap":135742000},{"date":"2022-08-05","current":-7.697484,"twenty":-14.874791,"median":-14.340368,"eighty":-10.726451,"marketCap":139794000},{"date":"2022-08-12","current":-7.028137,"twenty":-14.874791,"median":-14.251297,"eighty":-8.36683,"marketCap":127638000},{"date":"2022-08-19","current":-7.307032,"twenty":-14.874791,"median":-14.251297,"eighty":-8.121403,"marketCap":132703000},{"date":"2022-08-26","current":-6.860801,"twenty":-14.874791,"median":-14.251297,"eighty":-7.920599,"marketCap":124599000},{"date":"2022-09-02","current":-6.805022,"twenty":-14.874791,"median":-14.251297,"eighty":-7.697484,"marketCap":123586000},{"date":"2022-09-09","current":-6.805022,"twenty":-14.874791,"median":-14.251297,"eighty":-7.36281,"marketCap":123586000},{"date":"2022-09-16","current":-5.856781,"twenty":-14.874791,"median":-14.206761,"eighty":-7.36281,"marketCap":106365000},{"date":"2022-09-23","current":-6.247233,"twenty":-14.874791,"median":-14.162226,"eighty":-7.36281,"marketCap":113456000},{"date":"2022-09-30","current":-6.693464,"twenty":-14.874791,"median":-14.162226,"eighty":-7.307032,"marketCap":121560000},{"date":"2022-10-07","current":-6.972358,"twenty":-14.874791,"median":-14.117691,"eighty":-7.307032,"marketCap":126625000},{"date":"2022-10-14","current":-6.916579,"twenty":-14.874791,"median":-13.984085,"eighty":-7.028137,"marketCap":125612000},{"date":"2022-10-21","current":-6.749243,"twenty":-14.856977,"median":-13.805944,"eighty":-6.972358,"marketCap":122573000},{"date":"2022-10-28","current":-6.693464,"twenty":-14.767907,"median":-13.360591,"eighty":-6.916579,"marketCap":121560000},{"date":"2022-11-04","current":-6.693464,"twenty":-14.69665,"median":-13.18245,"eighty":-6.871957,"marketCap":121560000},{"date":"2022-11-11","current":-7.251253,"twenty":-14.69665,"median":-13.004308,"eighty":-6.860801,"marketCap":131690000},{"date":"2022-11-18","current":-7.251253,"twenty":-14.69665,"median":-13.004308,"eighty":-6.860801,"marketCap":131690000},{"date":"2022-11-25","current":-17.344476,"twenty":-14.69665,"median":-13.004308,"eighty":-6.860801,"marketCap":127638000},{"date":"2022-12-02","current":-16.518549,"twenty":-14.767907,"median":-13.004308,"eighty":-6.871957,"marketCap":121560000},{"date":"2022-12-09","current":-16.518549,"twenty":-14.874791,"median":-13.18245,"eighty":-6.916579,"marketCap":121560000},{"date":"2022-12-16","current":-16.518549,"twenty":-14.874791,"median":-13.27152,"eighty":-6.916579,"marketCap":121560000},{"date":"2022-12-23","current":-16.518549,"twenty":-14.874791,"median":-13.360591,"eighty":-6.916579,"marketCap":121560000},{"date":"2022-12-30","current":-14.591385,"twenty":-14.874791,"median":-13.805944,"eighty":-6.916579,"marketCap":107378000},{"date":"2023-01-06","current":-16.105585,"twenty":-14.874791,"median":-13.984085,"eighty":-6.916579,"marketCap":118521000},{"date":"2023-01-13","current":-15.96793,"twenty":-14.963862,"median":-14.073156,"eighty":-6.916579,"marketCap":117508000},{"date":"2023-01-20","current":-15.96793,"twenty":-15.052932,"median":-14.162226,"eighty":-6.950046,"marketCap":117508000},{"date":"2023-01-27","current":-14.866694,"twenty":-15.052932,"median":-14.162226,"eighty":-6.972358,"marketCap":109404000},{"date":"2023-02-03","current":-15.554967,"twenty":-15.052932,"median":-14.162226,"eighty":-6.972358,"marketCap":114469000},{"date":"2023-02-10","current":-16.518549,"twenty":-15.052932,"median":-14.251297,"eighty":-6.972358,"marketCap":121560000},{"date":"2023-02-17","current":-16.518549,"twenty":-15.142003,"median":-14.251297,"eighty":-6.972358,"marketCap":121560000},{"date":"2023-02-24","current":-16.518549,"twenty":-15.320144,"median":-14.251297,"eighty":-7.028137,"marketCap":121560000},{"date":"2023-03-03","current":-16.518549,"twenty":-15.320144,"median":-14.251297,"eighty":-7.028137,"marketCap":121560000},{"date":"2023-03-10","current":-16.518549,"twenty":-16.518549,"median":-16.518549,"eighty":-16.518549,"marketCap":121560000},{"date":"2023-03-17","current":-15.004348,"twenty":-7.307032,"median":13.48447,"eighty":17.896056,"marketCap":110417000},{"date":"2023-03-24","current":-15.142003,"twenty":-7.307032,"median":13.45033,"eighty":17.896056,"marketCap":111430000},{"date":"2023-03-31","current":-16.518549,"twenty":-7.36281,"median":13.401233,"eighty":17.881546,"marketCap":121560000},{"date":"2023-04-06","current":-15.96793,"twenty":-7.36281,"median":13.37991,"eighty":17.867037,"marketCap":117508000},{"date":"2023-04-14","current":-15.96793,"twenty":-7.530147,"median":13.37991,"eighty":17.896056,"marketCap":117508000},{"date":"2023-04-21","current":-16.380894,"twenty":-7.920599,"median":13.37991,"eighty":17.896056,"marketCap":120547000},{"date":"2023-04-28","current":-16.518549,"twenty":-8.143715,"median":13.368186,"eighty":17.896056,"marketCap":121560000},{"date":"2023-05-05","current":-16.518549,"twenty":-8.36683,"median":13.309489,"eighty":17.896056,"marketCap":121560000},{"date":"2023-05-12","current":-16.518549,"twenty":-12.113602,"median":13.309489,"eighty":17.896056,"marketCap":121560000},{"date":"2023-05-19","current":-15.004348,"twenty":-13.004308,"median":13.239068,"eighty":17.896056,"marketCap":110417000},{"date":"2023-05-25","current":-14.729039,"twenty":-13.004308,"median":13.239068,"eighty":17.881546,"marketCap":108391000},{"date":"2023-06-02","current":-15.142003,"twenty":-13.360591,"median":13.234758,"eighty":17.896056,"marketCap":111430000},{"date":"2023-06-09","current":-15.004348,"twenty":-13.805944,"median":13.168648,"eighty":17.896056,"marketCap":110417000},{"date":"2023-06-16","current":-14.45373,"twenty":-14.073156,"median":13.168648,"eighty":17.896056,"marketCap":106365000},{"date":"2023-06-23","current":-14.45373,"twenty":-14.162226,"median":13.111105,"eighty":17.731634,"marketCap":106365000},{"date":"2023-06-30","current":8.82882,"twenty":-14.162226,"median":13.111105,"eighty":17.639761,"marketCap":104339000},{"date":"2023-07-07","current":8.57167,"twenty":-14.144412,"median":13.104666,"eighty":17.607783,"marketCap":101300000},{"date":"2023-07-14","current":8.57167,"twenty":-14.144412,"median":13.027807,"eighty":17.607783,"marketCap":101300000},{"date":"2023-07-21","current":7.885937,"twenty":-14.144412,"median":13.027807,"eighty":17.607783,"marketCap":93196000},{"date":"2023-07-28","current":8.143087,"twenty":-14.144412,"median":12.957386,"eighty":17.607783,"marketCap":96235000},{"date":"2023-08-04","current":8.143087,"twenty":-14.144412,"median":12.947596,"eighty":17.607783,"marketCap":96235000},{"date":"2023-08-11","current":9.000254,"twenty":-14.144412,"median":12.917281,"eighty":17.607783,"marketCap":106365000},{"date":"2023-08-18","current":9.000254,"twenty":-14.144412,"median":12.854025,"eighty":17.607783,"marketCap":106365000},{"date":"2023-08-25","current":9.000254,"twenty":-14.144412,"median":12.836298,"eighty":17.607783,"marketCap":106365000},{"date":"2023-09-01","current":10.028854,"twenty":-14.144412,"median":12.816545,"eighty":17.607783,"marketCap":118521000},{"date":"2023-09-08","current":9.685987,"twenty":-14.144412,"median":12.816545,"eighty":17.607783,"marketCap":114469000},{"date":"2023-09-15","current":8.485954,"twenty":-14.144412,"median":12.746124,"eighty":17.607783,"marketCap":100287000},{"date":"2023-09-22","current":8.657387,"twenty":-14.144412,"median":12.698604,"eighty":17.607783,"marketCap":102313000},{"date":"2023-09-29","current":8.657387,"twenty":-14.126598,"median":12.675704,"eighty":17.575804,"marketCap":102313000},{"date":"2023-10-06","current":9.343121,"twenty":-14.126598,"median":12.675704,"eighty":17.575804,"marketCap":110417000},{"date":"2023-10-13","current":9.257404,"twenty":-14.126598,"median":12.534863,"eighty":17.575804,"marketCap":109404000},{"date":"2023-10-20","current":8.57167,"twenty":-14.108784,"median":12.534863,"eighty":17.543826,"marketCap":101300000},{"date":"2023-10-27","current":8.57167,"twenty":-14.126598,"median":12.48562,"eighty":17.575804,"marketCap":101300000},{"date":"2023-11-03","current":8.657387,"twenty":-14.126598,"median":12.464442,"eighty":17.575804,"marketCap":102313000},{"date":"2023-11-10","current":8.657387,"twenty":-14.126598,"median":12.449612,"eighty":17.575804,"marketCap":102313000},{"date":"2023-11-17","current":8.657387,"twenty":-14.126598,"median":12.399813,"eighty":17.575804,"marketCap":102313000},{"date":"2023-11-24","current":8.657387,"twenty":-14.126598,"median":12.350015,"eighty":17.575804,"marketCap":102313000},{"date":"2023-12-01","current":7.453413,"twenty":-14.126598,"median":12.25318,"eighty":17.575804,"marketCap":102313000},{"date":"2023-12-08","current":7.232024,"twenty":-14.126598,"median":12.200619,"eighty":17.575804,"marketCap":99274000},{"date":"2023-12-15","current":6.641655,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":91170000},{"date":"2023-12-22","current":6.863044,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":94209000},{"date":"2023-12-29","current":6.420267,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":88131000},{"date":"2024-01-05","current":7.822394,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":107378000},{"date":"2024-01-12","current":7.527209,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":103326000},{"date":"2024-01-19","current":7.010636,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":96235000},{"date":"2024-01-26","current":6.641655,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":91170000},{"date":"2024-02-02","current":6.93684,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":95222000},{"date":"2024-02-09","current":6.93684,"twenty":-14.073156,"median":12.101023,"eighty":17.479869,"marketCap":95222000},{"date":"2024-02-16","current":7.084432,"twenty":-14.108784,"median":12.101023,"eighty":17.543826,"marketCap":97248000},{"date":"2024-02-23","current":6.715451,"twenty":-14.108784,"median":12.085228,"eighty":17.543826,"marketCap":92183000},{"date":"2024-03-01","current":7.232024,"twenty":-14.09097,"median":11.951627,"eighty":17.511847,"marketCap":99274000},{"date":"2024-03-08","current":6.34647,"twenty":-14.09097,"median":11.85203,"eighty":17.511847,"marketCap":87118000},{"date":"2024-03-15","current":5.903693,"twenty":-14.09097,"median":11.85203,"eighty":17.511847,"marketCap":81040000},{"date":"2024-03-22","current":6.567859,"twenty":-14.09097,"median":11.802232,"eighty":17.511847,"marketCap":90157000},{"date":"2024-03-28","current":6.789247,"twenty":-14.09097,"median":11.802232,"eighty":17.511847,"marketCap":93196000},{"date":"2024-04-05","current":6.789247,"twenty":-14.144412,"median":11.802232,"eighty":17.607783,"marketCap":93196000},{"date":"2024-04-12","current":6.272674,"twenty":-14.126598,"median":11.802232,"eighty":17.575804,"marketCap":86105000},{"date":"2024-04-19","current":5.903693,"twenty":-14.126598,"median":11.802232,"eighty":17.575804,"marketCap":81040000},{"date":"2024-04-26","current":5.38712,"twenty":-14.09097,"median":11.486771,"eighty":17.511847,"marketCap":73949000},{"date":"2024-05-03","current":6.494063,"twenty":-14.09097,"median":11.403844,"eighty":17.511847,"marketCap":89144000},{"date":"2024-05-10","current":5.756101,"twenty":-14.09097,"median":11.403533,"eighty":17.511847,"marketCap":79014000},{"date":"2024-05-17","current":5.829897,"twenty":-14.09097,"median":10.955658,"eighty":17.511847,"marketCap":80027000},{"date":"2024-05-24","current":5.97749,"twenty":-14.09097,"median":10.457674,"eighty":17.511847,"marketCap":82053000},{"date":"2024-05-31","current":5.534713,"twenty":-14.09097,"median":10.028854,"eighty":17.511847,"marketCap":75975000},{"date":"2024-06-07","current":5.682305,"twenty":-14.09097,"median":9.685987,"eighty":17.511847,"marketCap":78001000},{"date":"2024-06-14","current":5.534713,"twenty":-14.09097,"median":9.685987,"eighty":17.511847,"marketCap":75975000},{"date":"2024-06-21","current":5.239528,"twenty":-14.09097,"median":9.514554,"eighty":17.511847,"marketCap":71923000},{"date":"2024-06-28","current":7.10578,"twenty":-14.09097,"median":9.343121,"eighty":17.479869,"marketCap":75975000},{"date":"2024-07-05","current":7.011036,"twenty":-14.09097,"median":9.000254,"eighty":17.382514,"marketCap":74962000},{"date":"2024-07-12","current":7.011036,"twenty":-14.09097,"median":9.000254,"eighty":17.146919,"marketCap":74962000},{"date":"2024-07-19","current":7.295267,"twenty":-14.09097,"median":9.000254,"eighty":17.063681,"marketCap":78001000},{"date":"2024-07-26","current":5.021418,"twenty":-14.09097,"median":9.000254,"eighty":16.874553,"marketCap":53689000},{"date":"2024-08-02","current":4.83193,"twenty":-14.09097,"median":8.743104,"eighty":16.738424,"marketCap":51663000},{"date":"2024-08-09","current":4.547699,"twenty":-14.09097,"median":8.657387,"eighty":16.647494,"marketCap":48624000},{"date":"2024-08-16","current":4.452955,"twenty":-14.09097,"median":8.657387,"eighty":16.604382,"marketCap":47611000},{"date":"2024-08-23","current":3.884493,"twenty":-14.09097,"median":8.657387,"eighty":16.570126,"marketCap":41533000},{"date":"2024-08-30","current":4.263468,"twenty":-14.09097,"median":8.657387,"eighty":16.41801,"marketCap":45585000},{"date":"2024-09-06","current":3.884493,"twenty":-14.09097,"median":8.657387,"eighty":16.242416,"marketCap":41533000},{"date":"2024-09-13","current":3.884493,"twenty":-14.09097,"median":8.657387,"eighty":16.233528,"marketCap":41533000},{"date":"2024-09-20","current":3.884493,"twenty":-14.108784,"median":8.57167,"eighty":16.15462,"marketCap":41533000},{"date":"2024-09-27","current":5.305649,"twenty":-14.108784,"median":8.57167,"eighty":16.148069,"marketCap":56728000},{"date":"2024-10-04","current":4.547699,"twenty":-14.108784,"median":8.57167,"eighty":16.066823,"marketCap":48624000},{"date":"2024-10-10","current":4.358212,"twenty":-14.09097,"median":8.57167,"eighty":16.066823,"marketCap":46598000},{"date":"2024-10-18","current":4.073981,"twenty":-14.108784,"median":8.143087,"eighty":16.014889,"marketCap":43559000},{"date":"2024-10-25","current":4.073981,"twenty":-14.108784,"median":8.143087,"eighty":15.979026,"marketCap":43559000},{"date":"2024-11-01","current":4.452955,"twenty":-14.108784,"median":7.785496,"eighty":15.898357,"marketCap":47611000},{"date":"2024-11-08","current":4.073981,"twenty":-14.108784,"median":7.614896,"eighty":15.891229,"marketCap":43559000},{"date":"2024-11-15","current":4.073981,"twenty":-14.108784,"median":7.527209,"eighty":15.803432,"marketCap":43559000},{"date":"2024-11-22","current":4.073981,"twenty":-14.108784,"median":7.453413,"eighty":15.803432,"marketCap":43559000},{"date":"2024-11-29","current":3.763752,"twenty":-14.108784,"median":7.295267,"eighty":15.803432,"marketCap":41533000},{"date":"2024-12-06","current":3.396556,"twenty":-14.108784,"median":7.232024,"eighty":15.760502,"marketCap":37481000},{"date":"2024-12-13","current":3.763752,"twenty":-14.108784,"median":7.132004,"eighty":15.715635,"marketCap":41533000},{"date":"2024-12-20","current":3.671953,"twenty":-14.108784,"median":7.10578,"eighty":15.715635,"marketCap":40520000},{"date":"2024-12-27","current":3.763752,"twenty":-14.108784,"median":7.10578,"eighty":15.715635,"marketCap":41533000},{"date":"2025-01-03","current":3.580154,"twenty":-14.108784,"median":7.084432,"eighty":15.627838,"marketCap":39507000},{"date":"2025-01-10","current":3.580154,"twenty":-14.108784,"median":7.011036,"eighty":15.505318,"marketCap":39507000},{"date":"2025-01-17","current":2.845763,"twenty":-14.108784,"median":7.010636,"eighty":15.364448,"marketCap":31403000},{"date":"2025-01-24","current":2.845763,"twenty":-14.108784,"median":6.93684,"eighty":15.364448,"marketCap":31403000},{"date":"2025-01-28","current":2.937562,"twenty":-14.09097,"median":6.93684,"eighty":15.364448,"marketCap":32416000},{"date":"2025-02-07","current":3.029361,"twenty":-14.126598,"median":6.93684,"eighty":15.276651,"marketCap":33429000},{"date":"2025-02-14","current":2.937562,"twenty":-14.126598,"median":6.863044,"eighty":15.199162,"marketCap":32416000},{"date":"2025-02-21","current":2.845763,"twenty":-14.126598,"median":6.789247,"eighty":15.044894,"marketCap":31403000},{"date":"2025-02-28","current":3.12116,"twenty":-14.126598,"median":6.715451,"eighty":14.982744,"marketCap":34442000},{"date":"2025-03-07","current":2.937562,"twenty":-14.144412,"median":6.641655,"eighty":14.782975,"marketCap":32416000},{"date":"2025-03-14","current":3.396556,"twenty":-14.144412,"median":6.641655,"eighty":14.450025,"marketCap":37481000},{"date":"2025-03-21","current":3.396556,"twenty":-14.144412,"median":6.530961,"eighty":14.15037,"marketCap":37481000},{"date":"2025-03-28","current":3.671953,"twenty":-14.144412,"median":6.420267,"eighty":14.084115,"marketCap":40520000},{"date":"2025-04-03","current":3.212959,"twenty":-14.144412,"median":6.34647,"eighty":14.056445,"marketCap":35455000},{"date":"2025-04-11","current":2.570367,"twenty":-14.144412,"median":6.34647,"eighty":13.872854,"marketCap":28364000},{"date":"2025-04-17","current":2.478568,"twenty":-14.126598,"median":6.272674,"eighty":13.811425,"marketCap":27351000},{"date":"2025-04-25","current":2.570367,"twenty":-14.162226,"median":6.272674,"eighty":13.732013,"marketCap":28364000},{"date":"2025-05-02","current":2.753965,"twenty":-14.144412,"median":5.97749,"eighty":13.661592,"marketCap":30390000},{"date":"2025-05-09","current":2.753965,"twenty":-14.162226,"median":5.903693,"eighty":13.661592,"marketCap":30390000},{"date":"2025-05-16","current":2.753965,"twenty":-14.162226,"median":5.903693,"eighty":13.520751,"marketCap":30390000},{"date":"2025-05-23","current":2.753965,"twenty":-14.162226,"median":5.829897,"eighty":13.45033,"marketCap":30390000},{"date":"2025-05-30","current":2.845763,"twenty":-14.162226,"median":5.756101,"eighty":13.45033,"marketCap":31403000},{"date":"2025-06-06","current":3.304758,"twenty":-14.162226,"median":5.682305,"eighty":13.37991,"marketCap":36468000},{"date":"2025-06-13","current":3.12116,"twenty":-14.162226,"median":5.534713,"eighty":13.37991,"marketCap":34442000},{"date":"2025-06-20","current":2.937562,"twenty":-14.162226,"median":5.400393,"eighty":13.317995,"marketCap":32416000},{"date":"2025-06-27","current":3.488355,"twenty":-14.144412,"median":5.38712,"eighty":13.309489,"marketCap":38494000},{"date":"2025-07-04","current":3.870105,"twenty":-14.144412,"median":5.305649,"eighty":13.309489,"marketCap":36468000},{"date":"2025-07-11","current":3.870105,"twenty":-14.144412,"median":5.188319,"eighty":13.239068,"marketCap":36468000},{"date":"2025-07-18","current":3.870105,"twenty":-14.144412,"median":4.926674,"eighty":13.239068,"marketCap":36468000},{"date":"2025-07-25","current":4.085111,"twenty":-14.144412,"median":4.642443,"eighty":13.168648,"marketCap":38494000},{"date":"2025-08-01","current":3.655099,"twenty":-14.144412,"median":4.547699,"eighty":13.168648,"marketCap":34442000},{"date":"2025-08-08","current":8.922742,"twenty":-14.144412,"median":4.547699,"eighty":13.154564,"marketCap":84079000},{"date":"2025-08-15","current":9.137748,"twenty":-14.144412,"median":4.547699,"eighty":13.027807,"marketCap":86105000},{"date":"2025-08-22","current":9.782766,"twenty":-14.144412,"median":4.547699,"eighty":13.027807,"marketCap":92183000},{"date":"2025-08-29","current":9.56776,"twenty":-14.144412,"median":4.547699,"eighty":12.957386,"marketCap":90157000},{"date":"2025-09-05","current":6.450175,"twenty":-14.144412,"median":4.547699,"eighty":12.873287,"marketCap":60780000},{"date":"2025-09-12","current":5.482649,"twenty":-14.144412,"median":4.547699,"eighty":12.816545,"marketCap":51663000},{"date":"2025-09-19","current":6.235169,"twenty":-14.144412,"median":4.547699,"eighty":12.816545,"marketCap":58754000},{"date":"2025-09-26","current":7.955216,"twenty":-14.144412,"median":4.547699,"eighty":12.746124,"marketCap":74962000},{"date":"2025-10-03","current":7.525204,"twenty":-14.126598,"median":4.547699,"eighty":12.675704,"marketCap":70910000},{"date":"2025-10-10","current":7.310198,"twenty":-14.144412,"median":4.547699,"eighty":12.675704,"marketCap":68884000},{"date":"2025-10-17","current":7.847713,"twenty":-14.144412,"median":4.547699,"eighty":12.591199,"marketCap":73949000},{"date":"2025-10-24","current":7.095193,"twenty":-14.144412,"median":4.547699,"eighty":12.534863,"marketCap":66858000},{"date":"2025-10-31","current":6.772684,"twenty":-14.144412,"median":4.547699,"eighty":12.464442,"marketCap":63819000},{"date":"2025-11-07","current":6.772684,"twenty":-14.144412,"median":4.547699,"eighty":12.309517,"marketCap":63819000},{"date":"2025-11-14","current":6.772684,"twenty":-14.144412,"median":4.547699,"eighty":12.25318,"marketCap":63819000},{"date":"2025-11-21","current":5.912661,"twenty":-14.144412,"median":4.547699,"eighty":12.25318,"marketCap":55715000},{"date":"2025-11-28","current":7.822394,"twenty":-14.144412,"median":4.547699,"eighty":10.234574,"marketCap":66858000},{"date":"2025-12-05","current":7.348309,"twenty":-14.144412,"median":4.547699,"eighty":9.76341,"marketCap":62806000},{"date":"2025-12-12","current":7.348309,"twenty":-14.144412,"median":4.547699,"eighty":9.683842,"marketCap":62806000},{"date":"2025-12-19","current":7.348309,"twenty":-14.144412,"median":4.547699,"eighty":9.557119,"marketCap":62806000},{"date":"2025-12-24","current":7.348309,"twenty":-14.144412,"median":4.547699,"eighty":9.460257,"marketCap":62806000},{"date":"2026-01-02","current":7.348309,"twenty":-14.162226,"median":4.547699,"eighty":9.343121,"marketCap":62806000},{"date":"2026-01-09","current":7.703873,"twenty":-14.162226,"median":4.547699,"eighty":9.257404,"marketCap":65845000},{"date":"2026-01-16","current":8.296478,"twenty":-14.162226,"median":4.547699,"eighty":9.000254,"marketCap":70910000},{"date":"2026-01-23","current":7.46683,"twenty":-14.162226,"median":4.547699,"eighty":9.000254,"marketCap":63819000},{"date":"2026-01-30","current":7.585352,"twenty":-14.162226,"median":4.547699,"eighty":9.000254,"marketCap":64832000},{"date":"2026-02-06","current":7.703873,"twenty":-14.162226,"median":4.547699,"eighty":9.000254,"marketCap":65845000},{"date":"2026-02-10","current":7.703873,"twenty":-14.162226,"median":4.547699,"eighty":8.922742,"marketCap":65845000}],"updateTime":1770844840178}}}