港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宁德时代

486.600

-4.400-0.90%

成交量：242.99万

成交额：11.90亿

市值：2.22万亿

市盈率：37.35

高：505.000

开：500.000

低：483.400

收：491.000

52周最高：614.000

52周最低：290.228

股本：45.64亿

香港流通股本：1.56亿

量比：0.85

换手率：1.56%

股息：1.10

股息率：0.23%

每股收益(LYR):13.027

净资产收益率：22.14%

总资产收益率：5.01%

市净率：6.28

市盈率(LYR):37.35

市销率: 5.11

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-2.19%

资金流向

资金流入：

资金流出：

新闻资讯

宁德时代低空经济深度布局！峰飞航空正式发布全球首个海空一体方案

百台交付！犀重汽车携手山西汽运，打响新能源重卡换电第一枪

世界晋商网

长安与宁德时代2月5日牙克石发布钠电战略

正听丨阻挠福特与中企电池合作只会损害美产业发展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03750"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03750","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03750\",,,,,undefined,":{"symbol":"03750","market":"HK","secType":"STK","nameCN":"宁德时代","latestPrice":486.6,"timestamp":1770019686006,"preClose":491,"halted":0,"volume":2429892,"delay":0,"changeRate":-0.008961303462321745,"floatShares":156000000,"shares":4564000000,"eps":13.027409553861533,"marketStatus":"未开盘","change":-4.4,"latestTime":"02-02 16:08:06","open":500,"high":505,"low":483.4,"amount":1189915714,"amplitude":0.043992,"askPrice":486.6,"askSize":5700,"bidPrice":486,"bidSize":100,"shortable":3,"etf":0,"ttmEps":16.22386448665177,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"listingDate":1747670400000,"exchange":"SEHK","adjPreClose":491,"dividendRate":0.002269,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":0.8473032416684905,"optionData":{"bulkOrders":[{"symbol":"CAT.HK","call":false,"expireDate":1772035200000,"strike":"430.00","timestamp":1769998036195,"price":1.19,"volume":312,"amount":37128,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CAT.HK","astockBrief":{"symbol":"300750","market":"SZ","secType":"STK","nameCN":"宁德时代","latestPrice":348.98,"timestamp":1770015600000,"preClose":350,"halted":0,"volume":39191700,"delay":0,"premium":"+23.94"},"impliedVol":0.3274,"impliedVolPercentile":0.191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03750\",,,,,undefined,":{"symbol":"03750","floatShares":156000000,"roa":"5.01%","roe":"22.14%","lyrEps":13.02741,"volumeRatio":0.8473032416684905,"shares":4564000000,"dividePrice":1.104,"high":505,"amplitude":0.043992,"preClose":491,"low":483.4,"week52Low":290.228,"pbRate":"6.28","psRate":"5.11","week52High":614,"institutionHeld":0,"latestPrice":486.6,"committee":-0.965517,"eps":13.027409553861533,"divideRate":0.002269,"volume":2429892,"delay":0,"ttmEps":16.22386448665177,"open":500,"prevYearClose":505.5,"prevWeekClose":491,"prevMonthClose":491,"prevQuarterClose":505.5,"fiveDayClose":466,"twentyDayClose":514.5,"sixtyDayClose":547.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03750\",params:#limit:5,,,undefined,":[{"date":"2026-03-21","symbol":"03750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774056600000,"name":null,"time":"","dateTimestamp":1774022400000,"actualEps":null},{"date":"2025-10-20","symbol":"03750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760923800000,"name":null,"time":"","dateTimestamp":1760889600000,"actualEps":null},{"date":"2025-08-12","symbol":"03750","amount":1.104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-13","defaultRemindTime":1754962200000,"name":"宁德时代","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-13","currency":"HKD","dateTimestamp":1754928000000,"payDate":"2025-09-15"},{"market":"HK","date":"2025-07-30","symbol":"03750","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753804800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03750\",market:\"HK\",,,undefined,":[{"executeDate":"2025-08-12","recordDate":"2025-08-13","paymentDate":"2025-09-15","value":1.104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03750\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6111,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1767974400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03750\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03750","date":"2026-01-30","current":29.989184,"percent":0.483146,"low":20.176931,"twenty":21.435063,"median":25.199444,"eighty":27.770284,"high":32.173089,"avg":25.087772,"sd":3.107685,"marketCap":1797110482169.13},"quantilePoints":[{"date":"2025-05-16","current":20.995817,"twenty":20.995817,"median":20.995817,"eighty":20.995817,"marketCap":1232373931524.73},{"date":"2025-05-23","current":21.613484,"twenty":21.047626,"median":21.451984,"eighty":21.887103,"marketCap":1272423348536.84},{"date":"2025-05-30","current":21.03949,"twenty":21.047626,"median":21.353217,"eighty":21.613484,"marketCap":1244076913160.69},{"date":"2025-06-06","current":20.95134,"twenty":21.047626,"median":21.186904,"eighty":21.544166,"marketCap":1242025243657.6},{"date":"2025-06-13","current":20.916093,"twenty":20.995817,"median":21.130407,"eighty":21.377068,"marketCap":1240426001968.27},{"date":"2025-06-20","current":20.238355,"twenty":20.751582,"median":21.051549,"eighty":21.353217,"marketCap":1197880315274.61},{"date":"2025-06-27","current":21.177683,"twenty":20.704161,"median":21.055472,"eighty":21.353217,"marketCap":1256988056865.7},{"date":"2025-07-04","current":22.454507,"twenty":20.742098,"median":21.130407,"eighty":21.3964,"marketCap":1332835843500.03},{"date":"2025-07-11","current":23.751103,"twenty":20.773644,"median":21.162712,"eighty":21.94165,"marketCap":1408377966290.92},{"date":"2025-07-18","current":23.774077,"twenty":20.888706,"median":21.20158,"eighty":22.844197,"marketCap":1408635491195.72},{"date":"2025-07-25","current":24.818091,"twenty":20.944291,"median":21.30356,"eighty":23.447628,"marketCap":1475841863600.12},{"date":"2025-08-01","current":20.75082,"twenty":20.944291,"median":21.353217,"eighty":23.721398,"marketCap":1319624765844.38},{"date":"2025-08-08","current":20.787508,"twenty":20.888915,"median":21.286283,"eighty":23.535275,"marketCap":1325264735167.19},{"date":"2025-08-15","current":22.103351,"twenty":20.818122,"median":21.290484,"eighty":23.447628,"marketCap":1407042104021.82},{"date":"2025-08-22","current":22.59317,"twenty":20.896358,"median":21.365143,"eighty":23.280031,"marketCap":1433712651908.1},{"date":"2025-08-29","current":24.025896,"twenty":20.915728,"median":21.544166,"eighty":23.280031,"marketCap":1531908864815.57},{"date":"2025-09-05","current":25.436605,"twenty":20.944291,"median":21.599151,"eighty":23.753088,"marketCap":1620249487752.66},{"date":"2025-09-12","current":25.423062,"twenty":20.96353,"median":21.863823,"eighty":23.840616,"marketCap":1622301979066.85},{"date":"2025-09-19","current":28.896717,"twenty":20.989969,"median":21.928852,"eighty":24.391081,"marketCap":1842655042312.06},{"date":"2025-09-26","current":29.829126,"twenty":21.027661,"median":22.052617,"eighty":25.035307,"marketCap":1897176696593.44},{"date":"2025-10-03","current":31.642001,"twenty":21.03676,"median":22.159838,"eighty":25.189191,"marketCap":2017281214383.1},{"date":"2025-10-10","current":29.982863,"twenty":21.038307,"median":22.275253,"eighty":25.431188,"marketCap":1908720376710.47},{"date":"2025-10-17","current":28.145675,"twenty":21.042744,"median":22.675641,"eighty":27.705025,"marketCap":1790369475404.16},{"date":"2025-10-24","current":27.702887,"twenty":21.050764,"median":22.811898,"eighty":27.718031,"marketCap":1927833612003.55},{"date":"2025-10-31","current":27.918524,"twenty":21.062703,"median":23.151371,"eighty":27.887482,"marketCap":1945737544380.35},{"date":"2025-11-07","current":28.372944,"twenty":21.099385,"median":23.463743,"eighty":28.100245,"marketCap":1976172402272.65},{"date":"2025-11-14","current":28.933153,"twenty":21.132399,"median":23.751103,"eighty":28.15963,"marketCap":2020901232325.78},{"date":"2025-11-21","current":26.420112,"twenty":21.142934,"median":23.79055,"eighty":28.113229,"marketCap":1844512545112.39},{"date":"2025-11-28","current":26.653134,"twenty":21.157003,"median":23.855224,"eighty":27.981262,"marketCap":1867539907021.48},{"date":"2025-12-05","current":27.783565,"twenty":21.173319,"median":24.293134,"eighty":27.961734,"marketCap":1950094245274.51},{"date":"2025-12-12","current":28.024036,"twenty":21.182462,"median":24.739745,"eighty":27.981262,"marketCap":1970610846109.53},{"date":"2025-12-19","current":26.776377,"twenty":21.217681,"median":25.040505,"eighty":27.961734,"marketCap":1887314704023.15},{"date":"2025-12-24","current":26.89079,"twenty":21.265982,"median":25.155908,"eighty":27.929327,"marketCap":1901282849664.65},{"date":"2026-01-02","current":26.326023,"twenty":21.287124,"median":25.199444,"eighty":27.901701,"marketCap":1868677311963.13},{"date":"2026-01-09","current":26.420786,"twenty":21.306175,"median":25.429834,"eighty":27.844768,"marketCap":1880073445726.29},{"date":"2026-01-16","current":25.231727,"twenty":21.338585,"median":25.423062,"eighty":27.795855,"marketCap":1801295926002.29},{"date":"2026-01-23","current":24.837319,"twenty":21.367528,"median":25.284728,"eighty":27.781867,"marketCap":1771438043877.03},{"date":"2026-01-30","current":25.082607,"twenty":21.435063,"median":25.199444,"eighty":27.770284,"marketCap":1797110482169.13}],"updateTime":1770042920768},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03750\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608895332","title":"宁德时代低空经济深度布局！峰飞航空正式发布全球首个海空一体方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2608895332","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608895332?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 00:02","pubTimestamp":1770048163,"startTime":"0","endTime":"0","summary":"11月24日下午消息，近日，宁德时代生态企业峰飞航空科技正式发布全球首个“海空一体低空经济解决方案”，以“零碳水上机场+eVTOL航空器”的创新组合，首次将低空基础设施延伸至广阔水域，实现基础设施与应用场景的跨越式突破。这不仅是宁德时代董事长曾毓群提出的“全域增量时代”的又一落地实践，也为低空经济从试点示范迈向规模化发展、为能源转型与产业升级开辟了全新路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203000313a6caeb7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203000313a6caeb7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","03750","300750","LU1993786604.SGD","LU1807302812.USD","LU0067412154.USD","LU1152091168.USD","LU1008478684.HKD","LU1152091754.HKD","BK1116","BK1610","LU1960683339.HKD"],"gpt_icon":1},{"id":"2608893364","title":"百台交付！犀重汽车携手山西汽运，打响新能源重卡换电第一枪","url":"https://stock-news.laohu8.com/highlight/detail?id=2608893364","media":"世界晋商网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608893364?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 23:24","pubTimestamp":1770045896,"startTime":"0","endTime":"0","summary":"现场，犀重汽车向山西汽运集团正式交付百台底置换电重卡，双方领导共同启动战略合作，签署战略合作协议书。▍与太行产业基金公司交流值得一提的是，犀重汽车和山西汽运集团均实力不凡。去年4月，宁德时代联合山西省交通开发投资集团等企业共同起草的《纯电动底盘式换电载货汽车换电站建设指南》正式发布，这是国内首个针对新能源重卡底盘式换电站的地方标准，将于2025年7月10日起实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202233627a473e5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202233627a473e5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU1152091754.HKD","BK1610","LU1008478684.HKD","LU1993786604.SGD","03750","LU1807302812.USD","LU0067412154.USD","300750","LU0880133367.SGD","LU1960683339.HKD","BK1116"],"gpt_icon":1},{"id":"2608586021","title":"长安与宁德时代2月5日牙克石发布钠电战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2608586021","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608586021?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:56","pubTimestamp":1770044163,"startTime":"0","endTime":"0","summary":"2月5日，长安汽车与宁德时代将在内蒙古牙克石联合举办天枢智能新安全成果暨钠电战略全球发布会。双方将聚焦冬季低温场景，共同推进钠电池在乘用车领域的应用。此前，宁德时代“钠新”品牌已于1月30日启动公开冬测，测试车型包括长安欧尚，广汽、江淮后续也将加入。宁德时代计划2026年在换电、乘用车、商用车及储能等领域大规模应用钠电池，加速形成‘钠锂双星闪耀’格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225836a473cf18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225836a473cf18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU1807302812.USD","LU0880133367.SGD","03750","000625","300750","LU0067412154.USD","LU1960683339.HKD","LU1008478684.HKD","BK1116","LU1993786604.SGD","LU1152091168.USD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2608860241","title":"正听丨阻挠福特与中企电池合作只会损害美产业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2608860241","media":"科技日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608860241?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:43","pubTimestamp":1770043410,"startTime":"0","endTime":"0","summary":"胡定坤日前，美国众议院中国事务特别委员会主席约翰·穆勒纳尔致信美国福特汽车公司首席执行官吉姆·法利，就福特与宁德时代等中国电池企业的合作情况进行质询。很明显，穆勒纳尔此次质询的目的就是对福特施压，阻挠其与中国电池企业的技术合作。在与福特的合作中，中方展现出了自信与开放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224408a6cabcbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224408a6cabcbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300750","BYDDY","BK1116","F","LU1993786604.SGD","LU0067412154.USD","03750","LU0880133367.SGD","BK1610","LU1152091754.HKD","LU1807302812.USD","LU1008478684.HKD","002594","LU1152091168.USD","LU1960683339.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03750\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":-0.021932}]}}