港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明辉国际

0.890

+0.0101.14%

成交量：19.00万

成交额：16.78万

市值：6.53亿

市盈率：4.50

高：0.890

开：0.880

低：0.880

收：0.880

数据加载中...

总览公司新闻公告

公司资料

公司名字：

明辉国际

交易所：

SEHK

成立时间：

1980

员工人数：

7900

公司地址：

TML Tower,8th Floor, Unit D3,No. 3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

官网：

http://www.mingfaigroup.com

邮编：

- -

电话：

传真：

852 2462 3343

简介：

明辉国际控股有限公司是一家主要从事酒店供应品业务的投资控股公司。该公司通过三个分部运营业务。酒店供应品业务分部从事事制造及销售酒店供应品类产品。营运用品及设备业务分部从事销售营运用品及设备。健康护理及卫生用品业务分部从事及制造及销售健康护理及卫生用品。

董事

名称

职位

程志辉

董事会主席，执行董事，薪酬委员会委员，提名委员会主席，投资委员会主席，执行委员会主席

程志强

执行董事，执行委员会委员

刘子刚

执行董事，执行委员会委员

程俊华

执行董事，执行委员会委员

姜国雄

执行董事，投资委员会委员，执行委员会委员

孔锦洪

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

孙荣聪

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

邝允杰

独立非执行董事，薪酬委员会委员，提名委员会委员，投资委员会委员，审核委员会主席

陈艳清

非执行董事，提名委员会委员

股东

名称

职位

姜国雄

首席财务官，公司秘书

程俊华

业务发展总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03828/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03828\",,,,,undefined,":{"symbol":"03828","market":"HK","secType":"STK","nameCN":"明辉国际","latestPrice":0.89,"timestamp":1752826115017,"preClose":0.88,"halted":0,"volume":190000,"delay":0,"floatShares":734262697,"shares":734262697,"eps":0.197876,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 16:08:35","open":0.88,"high":0.89,"low":0.88,"amount":167840,"amplitude":0.011364,"askPrice":0.9,"askSize":118000,"bidPrice":0.88,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.197876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1193932800000,"exchange":"SEHK","adjPreClose":0.88,"dividendRate":0.11236,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6188925083449162,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03828\",,,,,undefined,":{"symbol":"03828","floatShares":734262697,"roa":"5.37%","roe":"11.33%","lyrEps":0.197876,"volumeRatio":0.6188925083449162,"shares":734262697,"dividePrice":0.1,"high":0.89,"amplitude":0.011364,"preClose":0.88,"low":0.88,"week52Low":0.61,"pbRate":"0.49","psRate":"0.28","week52High":0.92,"institutionHeld":0,"latestPrice":0.89,"committee":-0.787879,"eps":0.197876,"divideRate":0.11236,"volume":190000,"delay":0,"ttmEps":0.197876,"open":0.88,"prevYearClose":0.709,"prevWeekClose":0.84,"prevMonthClose":0.81,"prevQuarterClose":0.81,"fiveDayClose":0.84,"twentyDayClose":0.8,"sixtyDayClose":0.736},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38322914,"yearFounded":1980,"employeeNum":7900,"address":"TML Tower,8th Floor, Unit D3,No. 3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2455 4888","officeFax":"852 2462 3343"},"stockCompanyDetail":{"websiteUrl":"http://www.mingfaigroup.com","stockEarnings":[{"period":"1week","weight":0.0595},{"period":"1month","weight":0.0988},{"period":"3month","weight":0.1788},{"period":"6month","weight":0.2242},{"period":"1year","weight":0.3972},{"period":"ytd","weight":0.2553}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"明辉国际控股有限公司是一家主要从事酒店供应品业务的投资控股公司。该公司通过三个分部运营业务。酒店供应品业务分部从事事制造及销售酒店供应品类产品。营运用品及设备业务分部从事销售营运用品及设备。健康护理及卫生用品业务分部从事及制造及销售健康护理及卫生用品。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.014353},{"month":2,"riseRate":0.5,"avgChangeRate":0.00636},{"month":3,"riseRate":0.555556,"avgChangeRate":0.031675},{"month":4,"riseRate":0.555556,"avgChangeRate":0.073005},{"month":5,"riseRate":0.555556,"avgChangeRate":0.028894},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.013067},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.032957},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.032674},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.031226},{"month":10,"riseRate":0.647059,"avgChangeRate":0.033965},{"month":11,"riseRate":0.705882,"avgChangeRate":0.023875},{"month":12,"riseRate":0.555556,"avgChangeRate":0.021452}],"exchange":"SEHK","name":"明辉国际","nameEN":"MING FAI INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03828\",market:\"HK\",,,undefined,":{"directors":[{"name":"程志辉","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席，投资委员会主席，执行委员会主席"},{"name":"程志强","position":"执行董事，执行委员会委员"},{"name":"刘子刚","position":"执行董事，执行委员会委员"},{"name":"程俊华","position":"执行董事，执行委员会委员"},{"name":"姜国雄","position":"执行董事，投资委员会委员，执行委员会委员"},{"name":"孔锦洪","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"孙荣聪","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"邝允杰","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，投资委员会委员，审核委员会主席"},{"name":"陈艳清","position":"非执行董事，提名委员会委员"}],"executives":[{"name":"姜国雄","position":"首席财务官，公司秘书"},{"name":"程俊华","position":"业务发展总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03828\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"03828","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"明辉国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"03828","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-16","symbol":"03828","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"明辉国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-03"},{"date":"2024-08-27","symbol":"03828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-24","symbol":"03828","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"明辉国际","recordDate":"2024-06-07","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03828\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-09","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-07","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-14","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-10-06","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03828","date":"2025-07-18","current":4.562516,"percent":0.370521,"low":-28.704942,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"high":7.152573,"avg":-1.535694,"sd":10.976556,"marketCap":653493800},"quantilePoints":[{"date":"2020-07-24","current":4.873292,"twenty":5.413103,"median":5.922924,"eighty":6.530291,"marketCap":477270753},{"date":"2020-07-31","current":4.948266,"twenty":5.398108,"median":5.922924,"eighty":6.530291,"marketCap":484613380},{"date":"2020-08-07","current":4.948266,"twenty":5.323135,"median":5.866637,"eighty":6.530291,"marketCap":484613380},{"date":"2020-08-14","current":4.873292,"twenty":5.323135,"median":5.847951,"eighty":6.530291,"marketCap":477270753},{"date":"2020-08-21","current":4.798319,"twenty":5.248161,"median":5.810464,"eighty":6.530291,"marketCap":469928126},{"date":"2020-08-28","current":4.704627,"twenty":5.173187,"median":5.772977,"eighty":6.530291,"marketCap":506641260},{"date":"2020-09-04","current":4.568261,"twenty":5.098213,"median":5.772977,"eighty":6.530291,"marketCap":491956006},{"date":"2020-09-11","current":4.704627,"twenty":5.02324,"median":5.698003,"eighty":6.514167,"marketCap":506641260},{"date":"2020-09-18","current":4.636444,"twenty":4.948266,"median":5.698003,"eighty":6.44967,"marketCap":499298633},{"date":"2020-09-25","current":4.568261,"twenty":4.873292,"median":5.698003,"eighty":6.44967,"marketCap":491956006},{"date":"2020-09-30","current":4.704627,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":506641260},{"date":"2020-10-09","current":4.77281,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-16","current":4.77281,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-23","current":4.77281,"twenty":4.832458,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-30","current":4.77281,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-11-06","current":4.77281,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-11-13","current":4.909176,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":528669141},{"date":"2020-11-20","current":4.977359,"twenty":4.77281,"median":5.473082,"eighty":6.44967,"marketCap":536011768},{"date":"2020-11-27","current":4.840993,"twenty":4.77281,"median":5.398108,"eighty":6.44967,"marketCap":521326514},{"date":"2020-12-04","current":5.045542,"twenty":4.77281,"median":5.398108,"eighty":6.44967,"marketCap":543354395},{"date":"2020-12-11","current":4.909176,"twenty":4.788115,"median":5.323135,"eighty":6.44967,"marketCap":528669141},{"date":"2020-12-18","current":5.045542,"twenty":4.798319,"median":5.323135,"eighty":6.401297,"marketCap":543354395},{"date":"2020-12-24","current":4.909176,"twenty":4.815389,"median":5.323135,"eighty":6.369049,"marketCap":528669141},{"date":"2020-12-31","current":5.045542,"twenty":4.840993,"median":5.323135,"eighty":6.369049,"marketCap":543354395},{"date":"2021-01-08","current":4.909176,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":528669141},{"date":"2021-01-15","current":5.045542,"twenty":4.909176,"median":4.977359,"eighty":5.045542,"marketCap":543354395},{"date":"2021-01-22","current":5.045542,"twenty":4.909176,"median":5.045542,"eighty":5.045542,"marketCap":543354395},{"date":"2021-01-29","current":4.909176,"twenty":4.909176,"median":5.045542,"eighty":5.045542,"marketCap":528669141},{"date":"2021-02-05","current":4.840993,"twenty":4.909176,"median":4.977359,"eighty":5.045542,"marketCap":521326514},{"date":"2021-02-11","current":4.840993,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":521326514},{"date":"2021-02-19","current":5.045542,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":543354395},{"date":"2021-02-26","current":5.181908,"twenty":4.909176,"median":4.943268,"eighty":5.045542,"marketCap":558039649},{"date":"2021-03-05","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.100088,"marketCap":550697022},{"date":"2021-03-12","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":550697022},{"date":"2021-03-19","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":550697022},{"date":"2021-03-26","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":528669141},{"date":"2021-04-01","current":6.502339,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":513983887},{"date":"2021-04-09","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":528669141},{"date":"2021-04-16","current":6.59523,"twenty":4.909176,"median":5.045542,"eighty":5.209181,"marketCap":521326514},{"date":"2021-04-23","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":6.502339,"marketCap":528669141},{"date":"2021-04-30","current":6.59523,"twenty":4.909176,"median":5.113725,"eighty":6.539495,"marketCap":521326514},{"date":"2021-05-07","current":6.502339,"twenty":4.909176,"median":5.113725,"eighty":6.59523,"marketCap":513983887},{"date":"2021-05-14","current":6.409448,"twenty":4.909176,"median":5.113725,"eighty":6.539495,"marketCap":506641260},{"date":"2021-05-21","current":6.409448,"twenty":4.909176,"median":5.113725,"eighty":6.502339,"marketCap":506641260},{"date":"2021-05-28","current":6.59523,"twenty":4.936449,"median":5.113725,"eighty":6.59523,"marketCap":521326514},{"date":"2021-06-04","current":6.223667,"twenty":4.977359,"median":5.113725,"eighty":6.558074,"marketCap":491956006},{"date":"2021-06-11","current":6.409448,"twenty":4.977359,"median":5.113725,"eighty":6.502339,"marketCap":506641260},{"date":"2021-06-18","current":6.316558,"twenty":4.990996,"median":5.181908,"eighty":6.502339,"marketCap":499298633},{"date":"2021-06-25","current":6.502339,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":513983887},{"date":"2021-07-02","current":6.316558,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":499298633},{"date":"2021-07-09","current":6.130777,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":484613380},{"date":"2021-07-16","current":5.944996,"twenty":5.045542,"median":6.177222,"eighty":6.502339,"marketCap":469928126},{"date":"2021-07-23","current":5.944996,"twenty":5.045542,"median":6.037886,"eighty":6.502339,"marketCap":469928126},{"date":"2021-07-30","current":5.944996,"twenty":5.045542,"median":6.037886,"eighty":6.502339,"marketCap":469928126},{"date":"2021-08-06","current":5.852105,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":462585499},{"date":"2021-08-13","current":5.573433,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":440557618},{"date":"2021-08-20","current":5.387652,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":425872364},{"date":"2021-08-27","current":-27.731894,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":418529737},{"date":"2021-09-03","current":-27.731894,"twenty":5.045542,"median":5.852105,"eighty":6.409448,"marketCap":418529737},{"date":"2021-09-10","current":-26.27232,"twenty":4.977359,"median":5.71277,"eighty":6.409448,"marketCap":396501856},{"date":"2021-09-17","current":-26.27232,"twenty":4.909176,"median":5.666324,"eighty":6.409448,"marketCap":396501856},{"date":"2021-09-24","current":-24.326222,"twenty":4.909176,"median":5.573433,"eighty":6.409448,"marketCap":367131348},{"date":"2021-09-30","current":-24.326222,"twenty":4.909176,"median":5.573433,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-08","current":-24.326222,"twenty":4.909176,"median":5.526988,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-15","current":-24.326222,"twenty":4.840993,"median":5.387652,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-22","current":-24.326222,"twenty":4.840993,"median":5.387652,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-29","current":-24.08296,"twenty":-23.839698,"median":5.318872,"eighty":6.409448,"marketCap":363460035},{"date":"2021-11-05","current":-23.353173,"twenty":-23.839698,"median":5.181908,"eighty":6.409448,"marketCap":352446094},{"date":"2021-11-12","current":-23.353173,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":352446094},{"date":"2021-11-19","current":-23.839698,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":359788721},{"date":"2021-11-26","current":-23.839698,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":359788721},{"date":"2021-12-03","current":-21.407076,"twenty":-23.839698,"median":5.113725,"eighty":6.372292,"marketCap":323075586},{"date":"2021-12-10","current":-21.650338,"twenty":-23.839698,"median":5.113725,"eighty":6.316558,"marketCap":326746900},{"date":"2021-12-17","current":-21.407076,"twenty":-23.839698,"median":5.113725,"eighty":6.316558,"marketCap":323075586},{"date":"2021-12-24","current":-21.650338,"twenty":-23.839698,"median":5.045542,"eighty":6.316558,"marketCap":326746900},{"date":"2021-12-31","current":-20.920551,"twenty":-23.839698,"median":5.045542,"eighty":6.316558,"marketCap":315732959},{"date":"2022-01-07","current":-20.434027,"twenty":-21.163813,"median":-20.920551,"eighty":-20.579984,"marketCap":308390332},{"date":"2022-01-14","current":-20.434027,"twenty":-21.017856,"median":-20.555658,"eighty":-20.434027,"marketCap":308390332},{"date":"2022-01-21","current":-20.434027,"twenty":-20.920551,"median":-20.434027,"eighty":-20.434027,"marketCap":308390332},{"date":"2022-01-28","current":-19.460978,"twenty":-20.774594,"median":-20.434027,"eighty":-20.336722,"marketCap":293705078},{"date":"2022-02-04","current":-19.460978,"twenty":-20.677289,"median":-20.434027,"eighty":-20.190765,"marketCap":293705078},{"date":"2022-02-11","current":-18.974453,"twenty":-20.677289,"median":-20.434027,"eighty":-19.460978,"marketCap":286362451},{"date":"2022-02-18","current":-18.731191,"twenty":-20.434027,"median":-20.434027,"eighty":-18.974453,"marketCap":282691138},{"date":"2022-02-25","current":-18.487929,"twenty":-20.434027,"median":-20.190765,"eighty":-18.731191,"marketCap":279019824},{"date":"2022-03-04","current":-18.001405,"twenty":-20.434027,"median":-19.582609,"eighty":-18.731191,"marketCap":271677197},{"date":"2022-03-11","current":-17.028356,"twenty":-20.434027,"median":-19.460978,"eighty":-18.487929,"marketCap":256991943},{"date":"2022-03-18","current":-16.541831,"twenty":-20.434027,"median":-19.096084,"eighty":-18.244667,"marketCap":249649316},{"date":"2022-03-25","current":-2.786799,"twenty":-20.434027,"median":-18.974453,"eighty":-17.51488,"marketCap":260663257},{"date":"2022-04-01","current":-3.140055,"twenty":-20.434027,"median":-18.731191,"eighty":-17.028356,"marketCap":293705078},{"date":"2022-04-08","current":-3.493312,"twenty":-20.434027,"median":-18.731191,"eighty":-16.493179,"marketCap":326746900},{"date":"2022-04-14","current":-3.297058,"twenty":-20.434027,"median":-18.60956,"eighty":-10.592637,"marketCap":308390332},{"date":"2022-04-22","current":-3.571813,"twenty":-20.434027,"median":-18.487929,"eighty":-3.493312,"marketCap":334089527},{"date":"2022-04-29","current":-3.37556,"twenty":-20.434027,"median":-18.487929,"eighty":-3.41481,"marketCap":315732959},{"date":"2022-05-06","current":-3.611064,"twenty":-20.434027,"median":-18.487929,"eighty":-3.41481,"marketCap":337760840},{"date":"2022-05-13","current":-3.41481,"twenty":-20.434027,"median":-18.244667,"eighty":-3.41481,"marketCap":319404273},{"date":"2022-05-20","current":-3.493312,"twenty":-20.190765,"median":-17.758142,"eighty":-3.41481,"marketCap":326746900},{"date":"2022-05-27","current":-3.37556,"twenty":-20.190765,"median":-17.028356,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-06-02","current":-3.493312,"twenty":-19.996155,"median":-17.028356,"eighty":-3.40696,"marketCap":326746900},{"date":"2022-06-10","current":-3.41481,"twenty":-19.752892,"median":-16.663462,"eighty":-3.41481,"marketCap":319404273},{"date":"2022-06-17","current":-3.454061,"twenty":-19.50963,"median":-16.298569,"eighty":-3.40696,"marketCap":323075586},{"date":"2022-06-24","current":-3.37556,"twenty":-19.460978,"median":-3.689565,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-06-30","current":-3.493312,"twenty":-19.460978,"median":-3.591438,"eighty":-3.37556,"marketCap":326746900},{"date":"2022-07-08","current":-3.37556,"twenty":-19.460978,"median":-3.532562,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-07-15","current":-3.061554,"twenty":-19.315021,"median":-3.493312,"eighty":-3.37556,"marketCap":286362451},{"date":"2022-07-22","current":-2.943802,"twenty":-19.071758,"median":-3.493312,"eighty":-3.37556,"marketCap":275348511},{"date":"2022-07-29","current":-2.983053,"twenty":-18.974453,"median":-3.493312,"eighty":-3.37556,"marketCap":279019824},{"date":"2022-08-05","current":-2.943802,"twenty":-18.974453,"median":-3.493312,"eighty":-3.320609,"marketCap":275348511},{"date":"2022-08-12","current":-3.140055,"twenty":-18.828496,"median":-3.493312,"eighty":-3.297058,"marketCap":293705078},{"date":"2022-08-19","current":-3.140055,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":293705078},{"date":"2022-08-26","current":-16.235989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":301047705},{"date":"2022-09-02","current":-15.641989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":290033765},{"date":"2022-09-09","current":-16.037989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.242107,"marketCap":297376392},{"date":"2022-09-16","current":-15.641989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.273507,"marketCap":290033765},{"date":"2022-09-23","current":-15.641989,"twenty":-18.633886,"median":-3.493312,"eighty":-3.297058,"marketCap":290033765},{"date":"2022-09-30","current":-15.24599,"twenty":-18.487929,"median":-3.493312,"eighty":-3.297058,"marketCap":282691138},{"date":"2022-10-07","current":-16.235989,"twenty":-18.487929,"median":-3.512937,"eighty":-3.297058,"marketCap":301047705},{"date":"2022-10-14","current":-15.839989,"twenty":-18.487929,"median":-3.532562,"eighty":-3.297058,"marketCap":293705078},{"date":"2022-10-21","current":-15.443989,"twenty":-18.487929,"median":-3.650314,"eighty":-3.297058,"marketCap":286362451},{"date":"2022-10-28","current":-14.84999,"twenty":-18.487929,"median":-14.84999,"eighty":-3.304908,"marketCap":275348511},{"date":"2022-11-04","current":-15.641989,"twenty":-18.487929,"median":-15.04799,"eighty":-3.336309,"marketCap":290033765},{"date":"2022-11-11","current":-15.839989,"twenty":-18.439277,"median":-15.24599,"eighty":-3.344159,"marketCap":293705078},{"date":"2022-11-18","current":-15.641989,"twenty":-18.244667,"median":-15.24599,"eighty":-3.37556,"marketCap":290033765},{"date":"2022-11-25","current":-15.641989,"twenty":-18.196015,"median":-15.32552,"eighty":-3.37556,"marketCap":290033765},{"date":"2022-12-02","current":-16.235989,"twenty":-18.001405,"median":-15.443989,"eighty":-3.37556,"marketCap":301047705},{"date":"2022-12-09","current":-17.423988,"twenty":-17.925522,"median":-15.443989,"eighty":-3.37556,"marketCap":323075586},{"date":"2022-12-16","current":-18.809987,"twenty":-18.001405,"median":-15.443989,"eighty":-3.37556,"marketCap":348774781},{"date":"2022-12-23","current":-19.799986,"twenty":-18.439277,"median":-15.443989,"eighty":-3.37556,"marketCap":367131348},{"date":"2022-12-30","current":-20.195986,"twenty":-18.487929,"median":-15.641989,"eighty":-3.37556,"marketCap":374473975},{"date":"2023-01-06","current":-20.591986,"twenty":-18.487929,"median":-15.641989,"eighty":-3.37556,"marketCap":381816602},{"date":"2023-01-13","current":-22.175985,"twenty":-18.731191,"median":-15.641989,"eighty":-3.37556,"marketCap":411187110},{"date":"2023-01-20","current":-22.571985,"twenty":-18.809987,"median":-15.641989,"eighty":-3.37556,"marketCap":418529737},{"date":"2023-01-27","current":-21.779985,"twenty":-18.974453,"median":-15.641989,"eighty":-3.37556,"marketCap":403844483},{"date":"2023-02-03","current":-25.343983,"twenty":-19.217716,"median":-15.641989,"eighty":-3.37556,"marketCap":469928126},{"date":"2023-02-10","current":-24.947983,"twenty":-19.460978,"median":-15.641989,"eighty":-3.37556,"marketCap":462585499},{"date":"2023-02-17","current":-25.739982,"twenty":-19.799986,"median":-15.641989,"eighty":-3.37556,"marketCap":477270753},{"date":"2023-02-24","current":-25.739982,"twenty":-20.190765,"median":-15.641989,"eighty":-3.37556,"marketCap":477270753},{"date":"2023-03-03","current":-24.947983,"twenty":-20.195986,"median":-15.641989,"eighty":-3.37556,"marketCap":462585499},{"date":"2023-03-10","current":-25.343983,"twenty":-25.343983,"median":-25.343983,"eighty":-25.343983,"marketCap":469928126},{"date":"2023-03-17","current":-25.739982,"twenty":-15.641989,"median":5.698003,"eighty":7.149388,"marketCap":477270753},{"date":"2023-03-24","current":-25.739982,"twenty":-15.641989,"median":5.666324,"eighty":7.104658,"marketCap":477270753},{"date":"2023-03-31","current":6.223307,"twenty":-15.641989,"median":5.644677,"eighty":7.104658,"marketCap":469928126},{"date":"2023-04-06","current":6.223307,"twenty":-15.641989,"median":5.666324,"eighty":7.094637,"marketCap":469928126},{"date":"2023-04-14","current":5.931589,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":447900245},{"date":"2023-04-21","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":462585499},{"date":"2023-04-28","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":469928126},{"date":"2023-05-05","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":7.082572,"marketCap":462585499},{"date":"2023-05-12","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.031414,"marketCap":469928126},{"date":"2023-05-19","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.031414,"marketCap":469928126},{"date":"2023-05-25","current":6.126068,"twenty":-15.641989,"median":5.644677,"eighty":7.015755,"marketCap":462585499},{"date":"2023-06-02","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":7.015755,"marketCap":425872364},{"date":"2023-06-09","current":5.83435,"twenty":-15.641989,"median":5.62303,"eighty":7.010955,"marketCap":440557618},{"date":"2023-06-16","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.948938,"marketCap":425872364},{"date":"2023-06-23","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.948938,"marketCap":425872364},{"date":"2023-06-30","current":5.737111,"twenty":-15.641989,"median":5.62303,"eighty":6.938677,"marketCap":433214991},{"date":"2023-07-07","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.933395,"marketCap":425872364},{"date":"2023-07-14","current":5.931589,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":447900245},{"date":"2023-07-21","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":462585499},{"date":"2023-07-28","current":5.83435,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":440557618},{"date":"2023-08-04","current":6.028829,"twenty":-15.641989,"median":5.62303,"eighty":6.882122,"marketCap":455242872},{"date":"2023-08-11","current":6.028829,"twenty":-15.641989,"median":5.62303,"eighty":6.877189,"marketCap":455242872},{"date":"2023-08-18","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":6.772154,"marketCap":462585499},{"date":"2023-08-25","current":5.297094,"twenty":-15.641989,"median":5.573433,"eighty":6.772154,"marketCap":455242872},{"date":"2023-09-01","current":5.297094,"twenty":-15.641989,"median":5.548056,"eighty":6.772154,"marketCap":455242872},{"date":"2023-09-08","current":5.382531,"twenty":-15.641989,"median":5.548056,"eighty":6.772154,"marketCap":462585499},{"date":"2023-09-15","current":5.297094,"twenty":-15.641989,"median":5.542633,"eighty":6.710295,"marketCap":455242872},{"date":"2023-09-22","current":5.638842,"twenty":-15.641989,"median":5.542633,"eighty":6.691533,"marketCap":484613380},{"date":"2023-09-29","current":5.638842,"twenty":-15.641989,"median":5.542633,"eighty":6.691533,"marketCap":484613380},{"date":"2023-10-06","current":5.467968,"twenty":-15.641989,"median":5.473082,"eighty":6.691533,"marketCap":469928126},{"date":"2023-10-13","current":5.12622,"twenty":-15.641989,"median":5.467968,"eighty":6.68812,"marketCap":440557618},{"date":"2023-10-20","current":4.955346,"twenty":-15.641989,"median":5.398108,"eighty":6.68812,"marketCap":425872364},{"date":"2023-10-27","current":4.955346,"twenty":-15.641989,"median":5.387652,"eighty":6.610912,"marketCap":425872364},{"date":"2023-11-03","current":4.869909,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":418529737},{"date":"2023-11-10","current":5.297094,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":455242872},{"date":"2023-11-17","current":5.297094,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":455242872},{"date":"2023-11-24","current":5.12622,"twenty":-15.641989,"median":5.323135,"eighty":6.610912,"marketCap":440557618},{"date":"2023-12-01","current":5.297094,"twenty":-15.641989,"median":5.310115,"eighty":6.59523,"marketCap":455242872},{"date":"2023-12-08","current":5.040783,"twenty":-15.641989,"median":5.297094,"eighty":6.59523,"marketCap":433214991},{"date":"2023-12-15","current":4.955346,"twenty":-15.641989,"median":5.297094,"eighty":6.574871,"marketCap":425872364},{"date":"2023-12-22","current":5.211657,"twenty":-15.641989,"median":5.297094,"eighty":6.530291,"marketCap":447900245},{"date":"2023-12-29","current":5.211657,"twenty":-15.641989,"median":5.249126,"eighty":6.530291,"marketCap":447900245},{"date":"2024-01-05","current":4.955346,"twenty":-15.641989,"median":5.211657,"eighty":6.530291,"marketCap":425872364},{"date":"2024-01-12","current":4.784472,"twenty":-15.641989,"median":5.211657,"eighty":6.530291,"marketCap":411187110},{"date":"2024-01-19","current":4.784472,"twenty":-15.641989,"median":5.181908,"eighty":6.518706,"marketCap":411187110},{"date":"2024-01-26","current":4.955346,"twenty":-15.641989,"median":5.149704,"eighty":6.505612,"marketCap":425872364},{"date":"2024-02-02","current":4.869909,"twenty":-15.641989,"median":5.12622,"eighty":6.502339,"marketCap":418529737},{"date":"2024-02-09","current":4.784472,"twenty":-15.641989,"median":5.12622,"eighty":6.502339,"marketCap":411187110},{"date":"2024-02-16","current":4.784472,"twenty":-15.641989,"median":5.12622,"eighty":6.44967,"marketCap":411187110},{"date":"2024-02-23","current":4.869909,"twenty":-15.641989,"median":5.12622,"eighty":6.44967,"marketCap":418529737},{"date":"2024-03-01","current":5.040783,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":433214991},{"date":"2024-03-08","current":5.724279,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-03-15","current":5.809716,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":499298633},{"date":"2024-03-22","current":5.724279,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-03-28","current":4.722128,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-04-05","current":4.792607,"twenty":-15.641989,"median":5.113725,"eighty":6.445463,"marketCap":499298633},{"date":"2024-04-12","current":4.792607,"twenty":-15.641989,"median":5.113725,"eighty":6.409448,"marketCap":499298633},{"date":"2024-04-19","current":4.792607,"twenty":-15.641989,"median":5.071878,"eighty":6.409448,"marketCap":499298633},{"date":"2024-04-26","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.409448,"marketCap":491956006},{"date":"2024-05-03","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":491956006},{"date":"2024-05-10","current":5.285964,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":550697022},{"date":"2024-05-17","current":5.074525,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":528669141},{"date":"2024-05-24","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.320546,"marketCap":491956006},{"date":"2024-05-31","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.316558,"marketCap":491956006},{"date":"2024-06-07","current":4.933566,"twenty":-15.641989,"median":5.045542,"eighty":6.316558,"marketCap":513983887},{"date":"2024-06-14","current":4.933566,"twenty":-15.641989,"median":5.040783,"eighty":6.310932,"marketCap":513983887},{"date":"2024-06-21","current":5.215485,"twenty":-15.641989,"median":5.040783,"eighty":6.288428,"marketCap":543354395},{"date":"2024-06-28","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.223667,"marketCap":558039649},{"date":"2024-07-05","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.223667,"marketCap":558039649},{"date":"2024-07-12","current":5.285964,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":550697022},{"date":"2024-07-19","current":5.004046,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":521326514},{"date":"2024-07-26","current":5.215485,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":543354395},{"date":"2024-08-02","current":5.145005,"twenty":-15.641989,"median":5.040783,"eighty":6.207808,"marketCap":536011768},{"date":"2024-08-09","current":4.933566,"twenty":-15.641989,"median":5.040783,"eighty":6.126963,"marketCap":513983887},{"date":"2024-08-16","current":5.497403,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":572724903},{"date":"2024-08-23","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":558039649},{"date":"2024-08-30","current":4.752829,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":565382276},{"date":"2024-09-06","current":4.752829,"twenty":-15.641989,"median":5.013643,"eighty":6.04483,"marketCap":565382276},{"date":"2024-09-13","current":4.691104,"twenty":-15.641989,"median":4.977359,"eighty":6.036075,"marketCap":558039649},{"date":"2024-09-20","current":4.629379,"twenty":-15.641989,"median":4.977359,"eighty":6.028829,"marketCap":550697022},{"date":"2024-09-27","current":4.752829,"twenty":-15.641989,"median":4.977359,"eighty":6.028829,"marketCap":565382276},{"date":"2024-10-04","current":4.752829,"twenty":-15.641989,"median":4.977359,"eighty":5.997898,"marketCap":565382276},{"date":"2024-10-10","current":4.691104,"twenty":-15.641989,"median":4.955346,"eighty":5.944996,"marketCap":558039649},{"date":"2024-10-18","current":4.814554,"twenty":-15.641989,"median":4.955346,"eighty":5.944996,"marketCap":572724903},{"date":"2024-10-25","current":4.691104,"twenty":-15.641989,"median":4.948266,"eighty":5.931589,"marketCap":558039649},{"date":"2024-11-01","current":4.814554,"twenty":-15.641989,"median":4.933566,"eighty":5.931589,"marketCap":572724903},{"date":"2024-11-08","current":4.876279,"twenty":-15.641989,"median":4.933566,"eighty":5.922924,"marketCap":580067530},{"date":"2024-11-15","current":5.061454,"twenty":-15.641989,"median":4.909176,"eighty":5.922924,"marketCap":602095411},{"date":"2024-11-22","current":4.752829,"twenty":-15.641989,"median":4.909176,"eighty":5.847951,"marketCap":565382276},{"date":"2024-11-29","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":572724903},{"date":"2024-12-06","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":572724903},{"date":"2024-12-13","current":4.876279,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":580067530},{"date":"2024-12-20","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.809716,"marketCap":572724903},{"date":"2024-12-27","current":4.938004,"twenty":-15.641989,"median":4.909176,"eighty":5.809716,"marketCap":587410157},{"date":"2025-01-03","current":4.752829,"twenty":-15.641989,"median":4.876279,"eighty":5.772977,"marketCap":565382276},{"date":"2025-01-10","current":4.814554,"twenty":-15.641989,"median":4.876279,"eighty":5.759215,"marketCap":572724903},{"date":"2025-01-17","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":580067530},{"date":"2025-01-24","current":4.938004,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":587410157},{"date":"2025-01-28","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":580067530},{"date":"2025-02-07","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.724279,"marketCap":580067530},{"date":"2025-02-14","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.698003,"marketCap":580067530},{"date":"2025-02-21","current":4.938004,"twenty":-15.641989,"median":4.876279,"eighty":5.645162,"marketCap":587410157},{"date":"2025-02-28","current":4.999729,"twenty":-15.641989,"median":4.876279,"eighty":5.639872,"marketCap":594752784},{"date":"2025-03-07","current":5.184904,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":616780665},{"date":"2025-03-14","current":5.86388,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":697549562},{"date":"2025-03-21","current":6.049055,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":719577443},{"date":"2025-03-28","current":4.97263,"twenty":-15.641989,"median":4.876279,"eighty":5.629163,"marketCap":712234816},{"date":"2025-04-03","current":4.562516,"twenty":-15.641989,"median":4.876279,"eighty":5.62303,"marketCap":653493800},{"date":"2025-04-11","current":3.947346,"twenty":-15.641989,"median":4.873292,"eighty":5.62303,"marketCap":565382276},{"date":"2025-04-17","current":4.203667,"twenty":-15.641989,"median":4.873292,"eighty":5.573433,"marketCap":602095411},{"date":"2025-04-25","current":4.152403,"twenty":-15.641989,"median":4.873292,"eighty":5.553405,"marketCap":594752784},{"date":"2025-05-02","current":4.203667,"twenty":-15.641989,"median":4.869909,"eighty":5.550196,"marketCap":602095411},{"date":"2025-05-09","current":4.459988,"twenty":-15.641989,"median":4.869909,"eighty":5.545887,"marketCap":638808546},{"date":"2025-05-16","current":4.613781,"twenty":-15.641989,"median":4.869909,"eighty":5.524541,"marketCap":660836427},{"date":"2025-05-23","current":4.511252,"twenty":-15.641989,"median":4.869909,"eighty":5.497403,"marketCap":646151173},{"date":"2025-05-30","current":3.99861,"twenty":-15.641989,"median":4.866498,"eighty":5.467968,"marketCap":572724903},{"date":"2025-06-06","current":4.101138,"twenty":-15.641989,"median":4.863087,"eighty":5.467968,"marketCap":587410157},{"date":"2025-06-13","current":4.152403,"twenty":-15.641989,"median":4.840993,"eighty":5.415397,"marketCap":594752784},{"date":"2025-06-20","current":4.101138,"twenty":-15.641989,"median":4.840993,"eighty":5.415397,"marketCap":587410157},{"date":"2025-06-27","current":4.152403,"twenty":-15.641989,"median":4.840993,"eighty":5.398108,"marketCap":594752784},{"date":"2025-07-04","current":4.203667,"twenty":-15.641989,"median":4.814554,"eighty":5.391834,"marketCap":602095411},{"date":"2025-07-11","current":4.306195,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"marketCap":616780665},{"date":"2025-07-18","current":4.562516,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"marketCap":653493800}],"updateTime":1752904659724}}}