港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明辉国际

0.880

0.000

成交量：7.40万

成交额：6.51万

市值：6.46亿

市盈率：4.45

高：0.880

开：0.880

低：0.880

收：0.880

数据加载中...

总览公司新闻公告

明辉国际(03828)：孔锦洪已获委任为提名委员会成员

明辉国际盘中异动早盘快速下挫5.56%报0.850港元

明辉国际一季度收入同比减少4.8% 毛利减少9.9%

明辉国际(03828)第一季度收入及毛利分别约 5.05亿港元及1.205亿港元同比分别减少4.8%及9.9%

明辉国际(03828.HK)首季收入及毛利各跌4.8%和9.9%

阿斯达克财经

明辉国际盘中异动股价大跌5.06%报0.750港元

明辉国际盘中异动股价大涨5.19%

明辉国际盘中异动股价大跌5.13%

明辉国际04月07日主力净流出47万元散户资金买入

明辉国际盘中异动早盘快速跳水8.99%报0.810港元

明辉国际盘中异动早盘股价大跌5.15%报0.920港元

明辉国际03月27日主力净流出38万元散户资金买入

明辉国际(03828)发布年度业绩，股东应占溢利1.43亿港元同比增加37.48%

智通财经网

明辉国际盘中异动大幅下跌5.05%

明辉国际03月13日主力净流入54万元散户资金抛售

明辉国际03月10日主力净流入67万元散户资金抛售

明辉国际绩后高开逾13% 预期年度股东应占溢利增至不少于1.4亿港元

港股异动 | 明辉国际(03828)盈喜后高开逾13% 预期年度公司拥有人应占溢利增至不少于1.4亿港元

明辉国际发盈喜预期2024年股东应占溢利增加至不少于1.4亿港元

明辉国际预计2024年归母净利不少于1.4亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03828/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03828\",,,,,undefined,":{"symbol":"03828","market":"HK","secType":"STK","nameCN":"明辉国际","latestPrice":0.88,"timestamp":1752806473492,"preClose":0.88,"halted":0,"volume":74000,"delay":0,"floatShares":734262697,"shares":734262697,"eps":0.197876,"marketStatus":"交易中","change":0,"latestTime":"07-18 10:46:30","open":0.88,"high":0.88,"low":0.88,"amount":65120,"amplitude":0,"askPrice":0.89,"askSize":49000,"bidPrice":0.88,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":0.197876,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":1193932800000,"exchange":"SEHK","adjPreClose":0.88,"dividendRate":0.113636,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.033039,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03828\",,,,,undefined,":{"symbol":"03828","floatShares":734262697,"roa":"5.37%","roe":"11.33%","lyrEps":0.197876,"volumeRatio":1.033039,"shares":734262697,"dividePrice":0.1,"high":0.88,"amplitude":0,"preClose":0.88,"low":0.88,"week52Low":0.61,"pbRate":"0.49","psRate":"0.28","week52High":0.92,"institutionHeld":0,"latestPrice":0.88,"committee":0.190083,"eps":0.197876,"divideRate":0.113636,"volume":74000,"delay":0,"ttmEps":0.197876,"open":0.88,"prevYearClose":0.709,"prevWeekClose":0.84,"prevMonthClose":0.81,"prevQuarterClose":0.81,"fiveDayClose":0.84,"twentyDayClose":0.8,"sixtyDayClose":0.736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03828\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546924922","title":"明辉国际(03828)：孔锦洪已获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924922?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:55","pubTimestamp":1750841725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，明辉国际(03828)发布公告，非执行董事陈艳清及独立非执行董事孔锦洪已获委任为公司提名委员会成员，自2025年6月25日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2537356675","title":"明辉国际盘中异动 早盘快速下挫5.56%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537356675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537356675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:46","pubTimestamp":1747792002,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时46分，明辉国际股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.850港元/股，成交量137.7万股，换手率0.19%，振幅5.56%。明辉国际股票所在的个人护理行业中，整体跌幅为0.16%。该信息摘要如下：明辉国际发布公告，截至2025年3月31日止3个月，本集团的未经审核收入及毛利分别约 5.05亿港元及1.205亿港元，较去年同期分别减少4.8%及9.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094642a4860df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094642a4860df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2536691086","title":"明辉国际一季度收入同比减少4.8% 毛利减少9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691086","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:56","pubTimestamp":1747731402,"startTime":"0","endTime":"0","summary":"5月20日，明辉国际（03828）发布公告，公司一季度收入及毛利分别约5.05亿港元和1.21亿港元，较去年同期分别减少4.8%及9.9%。一季度末，公司现金及现金等价物约4.00亿港元，去年同期约3.29亿港元。公司应收账款及票据总额约6.68亿港元，去年同期约8.19亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409548429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2536388691","title":"明辉国际(03828)第一季度收入及毛利分别约 5.05亿港元及1.205亿港元 同比分别减少4.8%及9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536388691","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536388691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:39","pubTimestamp":1747730363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，明辉国际 发布公告，截至2025年3月31日止3个月，本集团的未经审核收入及毛利分别约 5.05亿港元及1.205亿港元，较去年同期分别减少4.8%及9.9%。由于美国的关税政策仍在不断演变，并伴随快速及频繁的调整，本集团正持续评估其对我们业务及营运的影响程度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2536914146","title":"明辉国际(03828.HK)首季收入及毛利各跌4.8%和9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536914146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536914146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:36","pubTimestamp":1747730160,"startTime":"0","endTime":"0","summary":"明辉国际(03828.HK) 公布，截至2025年3月31日止三个月，收入及毛利分别约5.05亿及1.21亿元，较去年同期分别减少4.8%及9.9%。毛利率跌至23.9%，去年同期为25.2%。(ha/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230821150423085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230821150423085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441105/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2526505568","title":"明辉国际盘中异动 股价大跌5.06%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335010,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，明辉国际股票出现异动，股价快速跳水5.06%。截至发稿，该股报0.750港元/股，成交量5万股，换手率0.01%，振幅2.53%。资金方面，该股资金流入0港元，流出3.798万港元。明辉国际股票所在的个人护理行业中，整体涨幅为0.55%。其相关个股中，H&H国际控股、恒安国际、日光控股涨幅较大，振幅较大的相关个股有明辉国际、H&H国际控股、日光控股，振幅分别为2.53%、1.83%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093010a6b73bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093010a6b73bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2526302257","title":"明辉国际盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:54","pubTimestamp":1744264455,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时54分，明辉国际股票出现异动，股价快速上涨5.19%。截至发稿，该股报0.810港元/股，成交量167.4万股，换手率0.23%，振幅3.90%。资金方面，该股资金流入32.111万港元，流出58.293万港元。明辉国际股票所在的个人护理行业中，整体涨幅为0.24%。其相关个股中，舒宝国际、中国金典集团、明辉国际涨幅较大，振幅较大的相关个股有舒宝国际、中国金典集团、H&H国际控股，振幅分别为24.21%、8.20%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013541694d17f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013541694d17f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2526743748","title":"明辉国际盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526743748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526743748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162938,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时42分，明辉国际股票出现波动，股价快速下跌5.13%。截至发稿，该股报0.740港元/股，成交量24.8万股，换手率0.03%，振幅2.56%。资金方面，该股资金流入1.425万港元，流出15.571万港元。明辉国际股票所在的个人护理行业中，整体跌幅为0.23%。其相关个股中，日光控股、中国金典集团、霸王集团涨幅较大，振幅较大的相关个股有领航医药生物科技、H&H国际控股、恒安国际，振幅分别为4.76%、3.62%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909421894d02b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909421894d02b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","03828"],"gpt_icon":0},{"id":"2525099678","title":"明辉国际04月07日主力净流出47万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013730,"startTime":"0","endTime":"0","summary":"04月07日, 明辉国际股价跌10.11%，报收0.80元，成交金额321万元，换手率0.54%，振幅8.99%，量比5.37。明辉国际今日主力资金净流出47万元，上一交易日主力净流出0万元。该股近5个交易日下跌17.53%，主力资金累计净流出47万元；近20日主力资金累计净流出6万元，其中净流出天数为3日。该股主力净额占比0.08%，港股市场排名2413/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170134a450a687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170134a450a687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2525933036","title":"明辉国际盘中异动 早盘快速跳水8.99%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525933036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525933036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989492,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，明辉国际股票出现波动，股价快速下挫8.99%。截至发稿，该股报0.810港元/股，成交量120.6万股，换手率0.16%，振幅1.12%。资金方面，该股资金流入0港元，流出82.497万港元。明辉国际股票所在的个人护理行业中，整体跌幅为0.68%。其相关个股中，日光控股、中国金典集团、霸王集团涨幅较大，振幅较大的相关个股有舒宝国际、领航医药生物科技、H&H国际控股，振幅分别为7.00%、3.87%、2.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093132aa2c5d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093132aa2c5d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2524479066","title":"明辉国际盘中异动 早盘股价大跌5.15%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:18","pubTimestamp":1743646704,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时18分，明辉国际股票出现异动，股价急速下跌5.15%。截至发稿，该股报0.920港元/股，成交量96.9万股，换手率0.13%，振幅3.09%。资金方面，该股资金流入14.758万港元，流出29.705万港元。明辉国际股票所在的个人护理行业中，整体涨幅为0.23%。其相关个股中，恒安国际、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有领航医药生物科技、舒宝国际、H&H国际控股，振幅分别为10.12%、5.77%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101825972cfa12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101825972cfa12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2522322664","title":"明辉国际03月27日主力净流出38万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064000,"startTime":"0","endTime":"0","summary":"03月27日, 明辉国际股价跌3.06%，报收0.95元，成交金额505万元，换手率0.72%，振幅6.12%，量比14.02。明辉国际今日主力资金（超大单+大单）净流出38万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.06%，主力资金累计净流出38万元；近20日主力资金累计净流入40万元，其中净流入天数为2日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名2566/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175817a6a5f05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175817a6a5f05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","03828"],"gpt_icon":0},{"id":"2522821027","title":"明辉国际(03828)发布年度业绩，股东应占溢利1.43亿港元 同比增加37.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821027","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:01","pubTimestamp":1742983261,"startTime":"0","endTime":"0","summary":"智通财经APP讯，明辉国际 发布截至2024年12月31日止年度业绩，该集团取得收入23.11亿港元，同比增加11.8%;公司拥有人应占溢利1.43亿港元，同比增加37.48%;每股盈利19.8港仙，拟派发末期股息每股7港仙。截至2024年12月31日止年度，酒店供应品业务、营运用品及设备业务与健康护理及卫生用品业务的收入分别约19.3亿港元、2.1亿港元及1.71亿港元，分别占本集团总收入的83.5%、9.1%及7.4%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1207","03828"],"gpt_icon":0},{"id":"2519823379","title":"明辉国际盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519823379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519823379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:57","pubTimestamp":1741939060,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时57分，明辉国际股票出现异动，股价大幅下跌5.05%。截至发稿，该股报0.940港元/股，成交量165.4万股，换手率0.23%，振幅6.06%。明辉国际股票所在的个人护理行业中，整体涨幅为0.50%。其相关个股中，霸王集团、H&H国际控股、恒安国际涨幅较大，振幅较大的相关个股有中国金典集团、霸王集团、H&H国际控股，振幅分别为20.97%、11.36%、8.10%。明辉国际公司简介：明辉国际控股有限公司是一家投资主要从事造及分销宾客产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415574098a74f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415574098a74f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2519814608","title":"明辉国际03月13日主力净流入54万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855520,"startTime":"0","endTime":"0","summary":"03月13日, 明辉国际股价涨2.06%，报收0.99元，成交金额98万元，换手率0.14%，振幅3.09%，量比0.54。明辉国际今日主力资金净流入54万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.28%，主力资金累计净流入122万元；近20日主力资金累计净流入122万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181508a1dafc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181508a1dafc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2518219432","title":"明辉国际03月10日主力净流入67万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594613,"startTime":"0","endTime":"0","summary":"03月10日, 明辉国际股价涨13.10%，报收0.95元，成交金额571万元，换手率0.82%，振幅9.52%，量比19.30。明辉国际今日主力资金净流入67万元，上一交易日主力净流出0万元。该股近5个交易日上涨16.05%，主力资金累计净流入67万元；近20日主力资金累计净流入67万元，其中净流入天数为1日。该股主力净额占比0.10%，港股市场排名73/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170545abf2964d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170545abf2964d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2518255078","title":"明辉国际绩后高开逾13% 预期年度股东应占溢利增至不少于1.4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518255078","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518255078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:41","pubTimestamp":1741570860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　明辉国际（03828）盈喜后高开逾13%，截至发稿，股价上涨9.52%，现报0.92港元，成交额146.61万港元。\n　　3月7日，明辉国际发布公告，该集团预期2024年取得公司拥有人应占溢利不少于1.4亿港元，2023年公司拥有人应占溢利约1.04亿港元。公告称，溢利增加乃主要归因于旅游、观光及航空业的需求增加，致使酒店供应品业务及营运用品及设备业务的收入增加；及毛利率因集团采取多项措施（包括加强成本控制及致力扩大高利润率产品的销售）而提升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepcsmr9823802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2518530202","title":"港股异动 | 明辉国际(03828)盈喜后高开逾13% 预期年度公司拥有人应占溢利增至不少于1.4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518530202","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518530202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:29","pubTimestamp":1741570186,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，明辉国际(03828)盈喜后高开逾13%，截至发稿，涨13.1%，报0.95港元，成交额37.15万港元。消息面上，3月7日，明辉国际发布公告，该集团预期2024年取得公司拥有人应占溢利不少于1.4亿港元，2023年公司拥有人应占溢利约1.04亿港元。公告称，溢利增加乃主要归因于旅游、观光及航空业的需求增加，致使酒店供应品业务及营运用品及设备业务的收入增加;及毛利率因集团采取多项措施(包括加强成本控制及致力扩大高利润率产品的销售)而提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2517049663","title":"明辉国际发盈喜 预期2024年股东应占溢利增加至不少于1.4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517049663","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517049663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 09:42","pubTimestamp":1741398120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　明辉国际（03828）公布，该集团预期2024年取得公司拥有人应占溢利不少于1.4亿港元，2023年公司拥有人应占溢利约1.04亿港元。\n　　公告称，溢利增加乃主要归因于旅游、观光及航空业的需求增加，致使酒店供应品业务及营运用品及设备业务的收入增加；及毛利率因集团采取多项措施（包括加强成本控制及致力扩大高利润率产品的销售）而提升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-08/doc-inenxefp1711950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2517707181","title":"明辉国际预计2024年归母净利不少于1.4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517707181","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517707181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:40","pubTimestamp":1741336857,"startTime":"0","endTime":"0","summary":"3月7日，明辉国际发布公告，预计截至2024年12月31日止年度将录得公司拥有者应占溢利不少于1.4亿港元，相较于截至2023年12月31日止年度的约1.04亿港元，实现了显著增长。公告指出，尽管目前尚未完成截至2024年12月31日止年度的综合全年业绩，但基于最近期的未经审计综合管理账目进行的初步评估，预计将于2025年3月底发布经审计的全年业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307164111963d3a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307164111963d3a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03828","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03828\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"03828","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"明辉国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"03828","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-16","symbol":"03828","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"明辉国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-03"},{"date":"2024-08-27","symbol":"03828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-24","symbol":"03828","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"明辉国际","recordDate":"2024-06-07","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03828\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-09","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-07","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-14","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-10-06","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03828","date":"2025-07-17","current":4.511252,"percent":0.365635,"low":-28.704942,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"high":7.152573,"avg":-1.535136,"sd":10.976884,"marketCap":646151173},"quantilePoints":[{"date":"2020-07-24","current":4.873292,"twenty":5.413103,"median":5.922924,"eighty":6.530291,"marketCap":477270753},{"date":"2020-07-31","current":4.948266,"twenty":5.398108,"median":5.922924,"eighty":6.530291,"marketCap":484613380},{"date":"2020-08-07","current":4.948266,"twenty":5.323135,"median":5.866637,"eighty":6.530291,"marketCap":484613380},{"date":"2020-08-14","current":4.873292,"twenty":5.323135,"median":5.847951,"eighty":6.530291,"marketCap":477270753},{"date":"2020-08-21","current":4.798319,"twenty":5.248161,"median":5.810464,"eighty":6.530291,"marketCap":469928126},{"date":"2020-08-28","current":4.704627,"twenty":5.173187,"median":5.772977,"eighty":6.530291,"marketCap":506641260},{"date":"2020-09-04","current":4.568261,"twenty":5.098213,"median":5.772977,"eighty":6.530291,"marketCap":491956006},{"date":"2020-09-11","current":4.704627,"twenty":5.02324,"median":5.698003,"eighty":6.514167,"marketCap":506641260},{"date":"2020-09-18","current":4.636444,"twenty":4.948266,"median":5.698003,"eighty":6.44967,"marketCap":499298633},{"date":"2020-09-25","current":4.568261,"twenty":4.873292,"median":5.698003,"eighty":6.44967,"marketCap":491956006},{"date":"2020-09-30","current":4.704627,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":506641260},{"date":"2020-10-09","current":4.77281,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-16","current":4.77281,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-23","current":4.77281,"twenty":4.832458,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-30","current":4.77281,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-11-06","current":4.77281,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-11-13","current":4.909176,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":528669141},{"date":"2020-11-20","current":4.977359,"twenty":4.77281,"median":5.473082,"eighty":6.44967,"marketCap":536011768},{"date":"2020-11-27","current":4.840993,"twenty":4.77281,"median":5.398108,"eighty":6.44967,"marketCap":521326514},{"date":"2020-12-04","current":5.045542,"twenty":4.77281,"median":5.398108,"eighty":6.44967,"marketCap":543354395},{"date":"2020-12-11","current":4.909176,"twenty":4.788115,"median":5.323135,"eighty":6.44967,"marketCap":528669141},{"date":"2020-12-18","current":5.045542,"twenty":4.798319,"median":5.323135,"eighty":6.401297,"marketCap":543354395},{"date":"2020-12-24","current":4.909176,"twenty":4.815389,"median":5.323135,"eighty":6.369049,"marketCap":528669141},{"date":"2020-12-31","current":5.045542,"twenty":4.840993,"median":5.323135,"eighty":6.369049,"marketCap":543354395},{"date":"2021-01-08","current":4.909176,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":528669141},{"date":"2021-01-15","current":5.045542,"twenty":4.909176,"median":4.977359,"eighty":5.045542,"marketCap":543354395},{"date":"2021-01-22","current":5.045542,"twenty":4.909176,"median":5.045542,"eighty":5.045542,"marketCap":543354395},{"date":"2021-01-29","current":4.909176,"twenty":4.909176,"median":5.045542,"eighty":5.045542,"marketCap":528669141},{"date":"2021-02-05","current":4.840993,"twenty":4.909176,"median":4.977359,"eighty":5.045542,"marketCap":521326514},{"date":"2021-02-11","current":4.840993,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":521326514},{"date":"2021-02-19","current":5.045542,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":543354395},{"date":"2021-02-26","current":5.181908,"twenty":4.909176,"median":4.943268,"eighty":5.045542,"marketCap":558039649},{"date":"2021-03-05","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.100088,"marketCap":550697022},{"date":"2021-03-12","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":550697022},{"date":"2021-03-19","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":550697022},{"date":"2021-03-26","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":528669141},{"date":"2021-04-01","current":6.502339,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":513983887},{"date":"2021-04-09","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":528669141},{"date":"2021-04-16","current":6.59523,"twenty":4.909176,"median":5.045542,"eighty":5.209181,"marketCap":521326514},{"date":"2021-04-23","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":6.502339,"marketCap":528669141},{"date":"2021-04-30","current":6.59523,"twenty":4.909176,"median":5.113725,"eighty":6.539495,"marketCap":521326514},{"date":"2021-05-07","current":6.502339,"twenty":4.909176,"median":5.113725,"eighty":6.59523,"marketCap":513983887},{"date":"2021-05-14","current":6.409448,"twenty":4.909176,"median":5.113725,"eighty":6.539495,"marketCap":506641260},{"date":"2021-05-21","current":6.409448,"twenty":4.909176,"median":5.113725,"eighty":6.502339,"marketCap":506641260},{"date":"2021-05-28","current":6.59523,"twenty":4.936449,"median":5.113725,"eighty":6.59523,"marketCap":521326514},{"date":"2021-06-04","current":6.223667,"twenty":4.977359,"median":5.113725,"eighty":6.558074,"marketCap":491956006},{"date":"2021-06-11","current":6.409448,"twenty":4.977359,"median":5.113725,"eighty":6.502339,"marketCap":506641260},{"date":"2021-06-18","current":6.316558,"twenty":4.990996,"median":5.181908,"eighty":6.502339,"marketCap":499298633},{"date":"2021-06-25","current":6.502339,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":513983887},{"date":"2021-07-02","current":6.316558,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":499298633},{"date":"2021-07-09","current":6.130777,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":484613380},{"date":"2021-07-16","current":5.944996,"twenty":5.045542,"median":6.177222,"eighty":6.502339,"marketCap":469928126},{"date":"2021-07-23","current":5.944996,"twenty":5.045542,"median":6.037886,"eighty":6.502339,"marketCap":469928126},{"date":"2021-07-30","current":5.944996,"twenty":5.045542,"median":6.037886,"eighty":6.502339,"marketCap":469928126},{"date":"2021-08-06","current":5.852105,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":462585499},{"date":"2021-08-13","current":5.573433,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":440557618},{"date":"2021-08-20","current":5.387652,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":425872364},{"date":"2021-08-27","current":-27.731894,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":418529737},{"date":"2021-09-03","current":-27.731894,"twenty":5.045542,"median":5.852105,"eighty":6.409448,"marketCap":418529737},{"date":"2021-09-10","current":-26.27232,"twenty":4.977359,"median":5.71277,"eighty":6.409448,"marketCap":396501856},{"date":"2021-09-17","current":-26.27232,"twenty":4.909176,"median":5.666324,"eighty":6.409448,"marketCap":396501856},{"date":"2021-09-24","current":-24.326222,"twenty":4.909176,"median":5.573433,"eighty":6.409448,"marketCap":367131348},{"date":"2021-09-30","current":-24.326222,"twenty":4.909176,"median":5.573433,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-08","current":-24.326222,"twenty":4.909176,"median":5.526988,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-15","current":-24.326222,"twenty":4.840993,"median":5.387652,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-22","current":-24.326222,"twenty":4.840993,"median":5.387652,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-29","current":-24.08296,"twenty":-23.839698,"median":5.318872,"eighty":6.409448,"marketCap":363460035},{"date":"2021-11-05","current":-23.353173,"twenty":-23.839698,"median":5.181908,"eighty":6.409448,"marketCap":352446094},{"date":"2021-11-12","current":-23.353173,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":352446094},{"date":"2021-11-19","current":-23.839698,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":359788721},{"date":"2021-11-26","current":-23.839698,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":359788721},{"date":"2021-12-03","current":-21.407076,"twenty":-23.839698,"median":5.113725,"eighty":6.372292,"marketCap":323075586},{"date":"2021-12-10","current":-21.650338,"twenty":-23.839698,"median":5.113725,"eighty":6.316558,"marketCap":326746900},{"date":"2021-12-17","current":-21.407076,"twenty":-23.839698,"median":5.113725,"eighty":6.316558,"marketCap":323075586},{"date":"2021-12-24","current":-21.650338,"twenty":-23.839698,"median":5.045542,"eighty":6.316558,"marketCap":326746900},{"date":"2021-12-31","current":-20.920551,"twenty":-23.839698,"median":5.045542,"eighty":6.316558,"marketCap":315732959},{"date":"2022-01-07","current":-20.434027,"twenty":-21.163813,"median":-20.920551,"eighty":-20.579984,"marketCap":308390332},{"date":"2022-01-14","current":-20.434027,"twenty":-21.017856,"median":-20.555658,"eighty":-20.434027,"marketCap":308390332},{"date":"2022-01-21","current":-20.434027,"twenty":-20.920551,"median":-20.434027,"eighty":-20.434027,"marketCap":308390332},{"date":"2022-01-28","current":-19.460978,"twenty":-20.774594,"median":-20.434027,"eighty":-20.336722,"marketCap":293705078},{"date":"2022-02-04","current":-19.460978,"twenty":-20.677289,"median":-20.434027,"eighty":-20.190765,"marketCap":293705078},{"date":"2022-02-11","current":-18.974453,"twenty":-20.677289,"median":-20.434027,"eighty":-19.460978,"marketCap":286362451},{"date":"2022-02-18","current":-18.731191,"twenty":-20.434027,"median":-20.434027,"eighty":-18.974453,"marketCap":282691138},{"date":"2022-02-25","current":-18.487929,"twenty":-20.434027,"median":-20.190765,"eighty":-18.731191,"marketCap":279019824},{"date":"2022-03-04","current":-18.001405,"twenty":-20.434027,"median":-19.582609,"eighty":-18.731191,"marketCap":271677197},{"date":"2022-03-11","current":-17.028356,"twenty":-20.434027,"median":-19.460978,"eighty":-18.487929,"marketCap":256991943},{"date":"2022-03-18","current":-16.541831,"twenty":-20.434027,"median":-19.096084,"eighty":-18.244667,"marketCap":249649316},{"date":"2022-03-25","current":-2.786799,"twenty":-20.434027,"median":-18.974453,"eighty":-17.51488,"marketCap":260663257},{"date":"2022-04-01","current":-3.140055,"twenty":-20.434027,"median":-18.731191,"eighty":-17.028356,"marketCap":293705078},{"date":"2022-04-08","current":-3.493312,"twenty":-20.434027,"median":-18.731191,"eighty":-16.493179,"marketCap":326746900},{"date":"2022-04-14","current":-3.297058,"twenty":-20.434027,"median":-18.60956,"eighty":-10.592637,"marketCap":308390332},{"date":"2022-04-22","current":-3.571813,"twenty":-20.434027,"median":-18.487929,"eighty":-3.493312,"marketCap":334089527},{"date":"2022-04-29","current":-3.37556,"twenty":-20.434027,"median":-18.487929,"eighty":-3.41481,"marketCap":315732959},{"date":"2022-05-06","current":-3.611064,"twenty":-20.434027,"median":-18.487929,"eighty":-3.41481,"marketCap":337760840},{"date":"2022-05-13","current":-3.41481,"twenty":-20.434027,"median":-18.244667,"eighty":-3.41481,"marketCap":319404273},{"date":"2022-05-20","current":-3.493312,"twenty":-20.190765,"median":-17.758142,"eighty":-3.41481,"marketCap":326746900},{"date":"2022-05-27","current":-3.37556,"twenty":-20.190765,"median":-17.028356,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-06-02","current":-3.493312,"twenty":-19.996155,"median":-17.028356,"eighty":-3.40696,"marketCap":326746900},{"date":"2022-06-10","current":-3.41481,"twenty":-19.752892,"median":-16.663462,"eighty":-3.41481,"marketCap":319404273},{"date":"2022-06-17","current":-3.454061,"twenty":-19.50963,"median":-16.298569,"eighty":-3.40696,"marketCap":323075586},{"date":"2022-06-24","current":-3.37556,"twenty":-19.460978,"median":-3.689565,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-06-30","current":-3.493312,"twenty":-19.460978,"median":-3.591438,"eighty":-3.37556,"marketCap":326746900},{"date":"2022-07-08","current":-3.37556,"twenty":-19.460978,"median":-3.532562,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-07-15","current":-3.061554,"twenty":-19.315021,"median":-3.493312,"eighty":-3.37556,"marketCap":286362451},{"date":"2022-07-22","current":-2.943802,"twenty":-19.071758,"median":-3.493312,"eighty":-3.37556,"marketCap":275348511},{"date":"2022-07-29","current":-2.983053,"twenty":-18.974453,"median":-3.493312,"eighty":-3.37556,"marketCap":279019824},{"date":"2022-08-05","current":-2.943802,"twenty":-18.974453,"median":-3.493312,"eighty":-3.320609,"marketCap":275348511},{"date":"2022-08-12","current":-3.140055,"twenty":-18.828496,"median":-3.493312,"eighty":-3.297058,"marketCap":293705078},{"date":"2022-08-19","current":-3.140055,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":293705078},{"date":"2022-08-26","current":-16.235989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":301047705},{"date":"2022-09-02","current":-15.641989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":290033765},{"date":"2022-09-09","current":-16.037989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.242107,"marketCap":297376392},{"date":"2022-09-16","current":-15.641989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.273507,"marketCap":290033765},{"date":"2022-09-23","current":-15.641989,"twenty":-18.633886,"median":-3.493312,"eighty":-3.297058,"marketCap":290033765},{"date":"2022-09-30","current":-15.24599,"twenty":-18.487929,"median":-3.493312,"eighty":-3.297058,"marketCap":282691138},{"date":"2022-10-07","current":-16.235989,"twenty":-18.487929,"median":-3.512937,"eighty":-3.297058,"marketCap":301047705},{"date":"2022-10-14","current":-15.839989,"twenty":-18.487929,"median":-3.532562,"eighty":-3.297058,"marketCap":293705078},{"date":"2022-10-21","current":-15.443989,"twenty":-18.487929,"median":-3.650314,"eighty":-3.297058,"marketCap":286362451},{"date":"2022-10-28","current":-14.84999,"twenty":-18.487929,"median":-14.84999,"eighty":-3.304908,"marketCap":275348511},{"date":"2022-11-04","current":-15.641989,"twenty":-18.487929,"median":-15.04799,"eighty":-3.336309,"marketCap":290033765},{"date":"2022-11-11","current":-15.839989,"twenty":-18.439277,"median":-15.24599,"eighty":-3.344159,"marketCap":293705078},{"date":"2022-11-18","current":-15.641989,"twenty":-18.244667,"median":-15.24599,"eighty":-3.37556,"marketCap":290033765},{"date":"2022-11-25","current":-15.641989,"twenty":-18.196015,"median":-15.32552,"eighty":-3.37556,"marketCap":290033765},{"date":"2022-12-02","current":-16.235989,"twenty":-18.001405,"median":-15.443989,"eighty":-3.37556,"marketCap":301047705},{"date":"2022-12-09","current":-17.423988,"twenty":-17.925522,"median":-15.443989,"eighty":-3.37556,"marketCap":323075586},{"date":"2022-12-16","current":-18.809987,"twenty":-18.001405,"median":-15.443989,"eighty":-3.37556,"marketCap":348774781},{"date":"2022-12-23","current":-19.799986,"twenty":-18.439277,"median":-15.443989,"eighty":-3.37556,"marketCap":367131348},{"date":"2022-12-30","current":-20.195986,"twenty":-18.487929,"median":-15.641989,"eighty":-3.37556,"marketCap":374473975},{"date":"2023-01-06","current":-20.591986,"twenty":-18.487929,"median":-15.641989,"eighty":-3.37556,"marketCap":381816602},{"date":"2023-01-13","current":-22.175985,"twenty":-18.731191,"median":-15.641989,"eighty":-3.37556,"marketCap":411187110},{"date":"2023-01-20","current":-22.571985,"twenty":-18.809987,"median":-15.641989,"eighty":-3.37556,"marketCap":418529737},{"date":"2023-01-27","current":-21.779985,"twenty":-18.974453,"median":-15.641989,"eighty":-3.37556,"marketCap":403844483},{"date":"2023-02-03","current":-25.343983,"twenty":-19.217716,"median":-15.641989,"eighty":-3.37556,"marketCap":469928126},{"date":"2023-02-10","current":-24.947983,"twenty":-19.460978,"median":-15.641989,"eighty":-3.37556,"marketCap":462585499},{"date":"2023-02-17","current":-25.739982,"twenty":-19.799986,"median":-15.641989,"eighty":-3.37556,"marketCap":477270753},{"date":"2023-02-24","current":-25.739982,"twenty":-20.190765,"median":-15.641989,"eighty":-3.37556,"marketCap":477270753},{"date":"2023-03-03","current":-24.947983,"twenty":-20.195986,"median":-15.641989,"eighty":-3.37556,"marketCap":462585499},{"date":"2023-03-10","current":-25.343983,"twenty":-25.343983,"median":-25.343983,"eighty":-25.343983,"marketCap":469928126},{"date":"2023-03-17","current":-25.739982,"twenty":-15.641989,"median":5.698003,"eighty":7.149388,"marketCap":477270753},{"date":"2023-03-24","current":-25.739982,"twenty":-15.641989,"median":5.666324,"eighty":7.104658,"marketCap":477270753},{"date":"2023-03-31","current":6.223307,"twenty":-15.641989,"median":5.644677,"eighty":7.104658,"marketCap":469928126},{"date":"2023-04-06","current":6.223307,"twenty":-15.641989,"median":5.666324,"eighty":7.094637,"marketCap":469928126},{"date":"2023-04-14","current":5.931589,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":447900245},{"date":"2023-04-21","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":462585499},{"date":"2023-04-28","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":469928126},{"date":"2023-05-05","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":7.082572,"marketCap":462585499},{"date":"2023-05-12","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.031414,"marketCap":469928126},{"date":"2023-05-19","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.031414,"marketCap":469928126},{"date":"2023-05-25","current":6.126068,"twenty":-15.641989,"median":5.644677,"eighty":7.015755,"marketCap":462585499},{"date":"2023-06-02","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":7.015755,"marketCap":425872364},{"date":"2023-06-09","current":5.83435,"twenty":-15.641989,"median":5.62303,"eighty":7.010955,"marketCap":440557618},{"date":"2023-06-16","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.948938,"marketCap":425872364},{"date":"2023-06-23","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.948938,"marketCap":425872364},{"date":"2023-06-30","current":5.737111,"twenty":-15.641989,"median":5.62303,"eighty":6.938677,"marketCap":433214991},{"date":"2023-07-07","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.933395,"marketCap":425872364},{"date":"2023-07-14","current":5.931589,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":447900245},{"date":"2023-07-21","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":462585499},{"date":"2023-07-28","current":5.83435,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":440557618},{"date":"2023-08-04","current":6.028829,"twenty":-15.641989,"median":5.62303,"eighty":6.882122,"marketCap":455242872},{"date":"2023-08-11","current":6.028829,"twenty":-15.641989,"median":5.62303,"eighty":6.877189,"marketCap":455242872},{"date":"2023-08-18","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":6.772154,"marketCap":462585499},{"date":"2023-08-25","current":5.297094,"twenty":-15.641989,"median":5.573433,"eighty":6.772154,"marketCap":455242872},{"date":"2023-09-01","current":5.297094,"twenty":-15.641989,"median":5.548056,"eighty":6.772154,"marketCap":455242872},{"date":"2023-09-08","current":5.382531,"twenty":-15.641989,"median":5.548056,"eighty":6.772154,"marketCap":462585499},{"date":"2023-09-15","current":5.297094,"twenty":-15.641989,"median":5.542633,"eighty":6.710295,"marketCap":455242872},{"date":"2023-09-22","current":5.638842,"twenty":-15.641989,"median":5.542633,"eighty":6.691533,"marketCap":484613380},{"date":"2023-09-29","current":5.638842,"twenty":-15.641989,"median":5.542633,"eighty":6.691533,"marketCap":484613380},{"date":"2023-10-06","current":5.467968,"twenty":-15.641989,"median":5.473082,"eighty":6.691533,"marketCap":469928126},{"date":"2023-10-13","current":5.12622,"twenty":-15.641989,"median":5.467968,"eighty":6.68812,"marketCap":440557618},{"date":"2023-10-20","current":4.955346,"twenty":-15.641989,"median":5.398108,"eighty":6.68812,"marketCap":425872364},{"date":"2023-10-27","current":4.955346,"twenty":-15.641989,"median":5.387652,"eighty":6.610912,"marketCap":425872364},{"date":"2023-11-03","current":4.869909,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":418529737},{"date":"2023-11-10","current":5.297094,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":455242872},{"date":"2023-11-17","current":5.297094,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":455242872},{"date":"2023-11-24","current":5.12622,"twenty":-15.641989,"median":5.323135,"eighty":6.610912,"marketCap":440557618},{"date":"2023-12-01","current":5.297094,"twenty":-15.641989,"median":5.310115,"eighty":6.59523,"marketCap":455242872},{"date":"2023-12-08","current":5.040783,"twenty":-15.641989,"median":5.297094,"eighty":6.59523,"marketCap":433214991},{"date":"2023-12-15","current":4.955346,"twenty":-15.641989,"median":5.297094,"eighty":6.574871,"marketCap":425872364},{"date":"2023-12-22","current":5.211657,"twenty":-15.641989,"median":5.297094,"eighty":6.530291,"marketCap":447900245},{"date":"2023-12-29","current":5.211657,"twenty":-15.641989,"median":5.249126,"eighty":6.530291,"marketCap":447900245},{"date":"2024-01-05","current":4.955346,"twenty":-15.641989,"median":5.211657,"eighty":6.530291,"marketCap":425872364},{"date":"2024-01-12","current":4.784472,"twenty":-15.641989,"median":5.211657,"eighty":6.530291,"marketCap":411187110},{"date":"2024-01-19","current":4.784472,"twenty":-15.641989,"median":5.181908,"eighty":6.518706,"marketCap":411187110},{"date":"2024-01-26","current":4.955346,"twenty":-15.641989,"median":5.149704,"eighty":6.505612,"marketCap":425872364},{"date":"2024-02-02","current":4.869909,"twenty":-15.641989,"median":5.12622,"eighty":6.502339,"marketCap":418529737},{"date":"2024-02-09","current":4.784472,"twenty":-15.641989,"median":5.12622,"eighty":6.502339,"marketCap":411187110},{"date":"2024-02-16","current":4.784472,"twenty":-15.641989,"median":5.12622,"eighty":6.44967,"marketCap":411187110},{"date":"2024-02-23","current":4.869909,"twenty":-15.641989,"median":5.12622,"eighty":6.44967,"marketCap":418529737},{"date":"2024-03-01","current":5.040783,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":433214991},{"date":"2024-03-08","current":5.724279,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-03-15","current":5.809716,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":499298633},{"date":"2024-03-22","current":5.724279,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-03-28","current":4.722128,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-04-05","current":4.792607,"twenty":-15.641989,"median":5.113725,"eighty":6.445463,"marketCap":499298633},{"date":"2024-04-12","current":4.792607,"twenty":-15.641989,"median":5.113725,"eighty":6.409448,"marketCap":499298633},{"date":"2024-04-19","current":4.792607,"twenty":-15.641989,"median":5.071878,"eighty":6.409448,"marketCap":499298633},{"date":"2024-04-26","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.409448,"marketCap":491956006},{"date":"2024-05-03","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":491956006},{"date":"2024-05-10","current":5.285964,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":550697022},{"date":"2024-05-17","current":5.074525,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":528669141},{"date":"2024-05-24","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.320546,"marketCap":491956006},{"date":"2024-05-31","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.316558,"marketCap":491956006},{"date":"2024-06-07","current":4.933566,"twenty":-15.641989,"median":5.045542,"eighty":6.316558,"marketCap":513983887},{"date":"2024-06-14","current":4.933566,"twenty":-15.641989,"median":5.040783,"eighty":6.310932,"marketCap":513983887},{"date":"2024-06-21","current":5.215485,"twenty":-15.641989,"median":5.040783,"eighty":6.288428,"marketCap":543354395},{"date":"2024-06-28","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.223667,"marketCap":558039649},{"date":"2024-07-05","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.223667,"marketCap":558039649},{"date":"2024-07-12","current":5.285964,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":550697022},{"date":"2024-07-19","current":5.004046,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":521326514},{"date":"2024-07-26","current":5.215485,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":543354395},{"date":"2024-08-02","current":5.145005,"twenty":-15.641989,"median":5.040783,"eighty":6.207808,"marketCap":536011768},{"date":"2024-08-09","current":4.933566,"twenty":-15.641989,"median":5.040783,"eighty":6.126963,"marketCap":513983887},{"date":"2024-08-16","current":5.497403,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":572724903},{"date":"2024-08-23","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":558039649},{"date":"2024-08-30","current":4.752829,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":565382276},{"date":"2024-09-06","current":4.752829,"twenty":-15.641989,"median":5.013643,"eighty":6.04483,"marketCap":565382276},{"date":"2024-09-13","current":4.691104,"twenty":-15.641989,"median":4.977359,"eighty":6.036075,"marketCap":558039649},{"date":"2024-09-20","current":4.629379,"twenty":-15.641989,"median":4.977359,"eighty":6.028829,"marketCap":550697022},{"date":"2024-09-27","current":4.752829,"twenty":-15.641989,"median":4.977359,"eighty":6.028829,"marketCap":565382276},{"date":"2024-10-04","current":4.752829,"twenty":-15.641989,"median":4.977359,"eighty":5.997898,"marketCap":565382276},{"date":"2024-10-10","current":4.691104,"twenty":-15.641989,"median":4.955346,"eighty":5.944996,"marketCap":558039649},{"date":"2024-10-18","current":4.814554,"twenty":-15.641989,"median":4.955346,"eighty":5.944996,"marketCap":572724903},{"date":"2024-10-25","current":4.691104,"twenty":-15.641989,"median":4.948266,"eighty":5.931589,"marketCap":558039649},{"date":"2024-11-01","current":4.814554,"twenty":-15.641989,"median":4.933566,"eighty":5.931589,"marketCap":572724903},{"date":"2024-11-08","current":4.876279,"twenty":-15.641989,"median":4.933566,"eighty":5.922924,"marketCap":580067530},{"date":"2024-11-15","current":5.061454,"twenty":-15.641989,"median":4.909176,"eighty":5.922924,"marketCap":602095411},{"date":"2024-11-22","current":4.752829,"twenty":-15.641989,"median":4.909176,"eighty":5.847951,"marketCap":565382276},{"date":"2024-11-29","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":572724903},{"date":"2024-12-06","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":572724903},{"date":"2024-12-13","current":4.876279,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":580067530},{"date":"2024-12-20","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.809716,"marketCap":572724903},{"date":"2024-12-27","current":4.938004,"twenty":-15.641989,"median":4.909176,"eighty":5.809716,"marketCap":587410157},{"date":"2025-01-03","current":4.752829,"twenty":-15.641989,"median":4.876279,"eighty":5.772977,"marketCap":565382276},{"date":"2025-01-10","current":4.814554,"twenty":-15.641989,"median":4.876279,"eighty":5.759215,"marketCap":572724903},{"date":"2025-01-17","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":580067530},{"date":"2025-01-24","current":4.938004,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":587410157},{"date":"2025-01-28","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":580067530},{"date":"2025-02-07","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.724279,"marketCap":580067530},{"date":"2025-02-14","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.698003,"marketCap":580067530},{"date":"2025-02-21","current":4.938004,"twenty":-15.641989,"median":4.876279,"eighty":5.645162,"marketCap":587410157},{"date":"2025-02-28","current":4.999729,"twenty":-15.641989,"median":4.876279,"eighty":5.639872,"marketCap":594752784},{"date":"2025-03-07","current":5.184904,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":616780665},{"date":"2025-03-14","current":5.86388,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":697549562},{"date":"2025-03-21","current":6.049055,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":719577443},{"date":"2025-03-28","current":4.97263,"twenty":-15.641989,"median":4.876279,"eighty":5.629163,"marketCap":712234816},{"date":"2025-04-03","current":4.562516,"twenty":-15.641989,"median":4.876279,"eighty":5.62303,"marketCap":653493800},{"date":"2025-04-11","current":3.947346,"twenty":-15.641989,"median":4.873292,"eighty":5.62303,"marketCap":565382276},{"date":"2025-04-17","current":4.203667,"twenty":-15.641989,"median":4.873292,"eighty":5.573433,"marketCap":602095411},{"date":"2025-04-25","current":4.152403,"twenty":-15.641989,"median":4.873292,"eighty":5.553405,"marketCap":594752784},{"date":"2025-05-02","current":4.203667,"twenty":-15.641989,"median":4.869909,"eighty":5.550196,"marketCap":602095411},{"date":"2025-05-09","current":4.459988,"twenty":-15.641989,"median":4.869909,"eighty":5.545887,"marketCap":638808546},{"date":"2025-05-16","current":4.613781,"twenty":-15.641989,"median":4.869909,"eighty":5.524541,"marketCap":660836427},{"date":"2025-05-23","current":4.511252,"twenty":-15.641989,"median":4.869909,"eighty":5.497403,"marketCap":646151173},{"date":"2025-05-30","current":3.99861,"twenty":-15.641989,"median":4.866498,"eighty":5.467968,"marketCap":572724903},{"date":"2025-06-06","current":4.101138,"twenty":-15.641989,"median":4.863087,"eighty":5.467968,"marketCap":587410157},{"date":"2025-06-13","current":4.152403,"twenty":-15.641989,"median":4.840993,"eighty":5.415397,"marketCap":594752784},{"date":"2025-06-20","current":4.101138,"twenty":-15.641989,"median":4.840993,"eighty":5.415397,"marketCap":587410157},{"date":"2025-06-27","current":4.152403,"twenty":-15.641989,"median":4.840993,"eighty":5.398108,"marketCap":594752784},{"date":"2025-07-04","current":4.203667,"twenty":-15.641989,"median":4.814554,"eighty":5.391834,"marketCap":602095411},{"date":"2025-07-11","current":4.306195,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"marketCap":616780665},{"date":"2025-07-17","current":4.511252,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"marketCap":646151173}],"updateTime":1752806790867}}}