港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明辉国际

0.890

-0.010-1.11%

成交量：196.00万

成交额：173.77万

市值：6.53亿

市盈率：4.50

高：0.910

开：0.910

低：0.860

收：0.900

数据加载中...

总览公司新闻公告

年度报告

截至二零二二年十二月三十一日止年度之全年业绩

业绩预告

正面盈利预告

半年度报告

中期报告2022

股息分派

截至二零二二年六月三十日止六个月之中期股息

半年度报告

二零二二年中期业绩公告

业绩预告

正面盈利预告

股份购回

(1) 发行及回购股份之一般授权；(2) 重选退任董事；(3) 建议修订组织章程大纲及细则及采纳第二份经修订及重列组织章程大纲及细则；及(4) 股东周年大会通告

年度报告

二零二一年年报

年度报告

截至二零二一年十二月三十一日止年度之全年业绩

业绩预告

半年度报告

中期报告2021

半年度报告

二零二一年中期业绩公告

业绩预告

年度报告

截至二零二零年十二月三十一日止年度之全年业绩

半年度报告

中期报告2020

半年度报告

二零二零年中期业绩公告

股份购回

(1)发行及回购股份之一般授权(2)重选退任董事及(3)股东周年大会通告

年度报告

二零一九年年报

年度报告

截至二零一九年十二月三十一日止年度之全年业绩

半年度报告

中期报告2019

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03828/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03828\",,,,,undefined,":{"symbol":"03828","market":"HK","secType":"STK","nameCN":"明辉国际","latestPrice":0.89,"timestamp":1753171715016,"preClose":0.9,"halted":0,"volume":1960000,"delay":0,"floatShares":734262697,"shares":734262697,"eps":0.197876,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-22 16:08:35","open":0.91,"high":0.91,"low":0.86,"amount":1737680,"amplitude":0.055556,"askPrice":0.89,"askSize":111000,"bidPrice":0.88,"bidSize":185000,"shortable":0,"etf":0,"ttmEps":0.197876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1193932800000,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.11236,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":4.236922,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03828\",,,,,undefined,":{"symbol":"03828","floatShares":734262697,"roa":"5.37%","roe":"11.33%","lyrEps":0.197876,"volumeRatio":4.236922,"shares":734262697,"dividePrice":0.1,"high":0.91,"amplitude":0.055556,"preClose":0.9,"low":0.86,"week52Low":0.61,"pbRate":"0.49","psRate":"0.28","week52High":0.92,"institutionHeld":0,"latestPrice":0.89,"committee":0.25,"eps":0.197876,"divideRate":0.11236,"volume":1960000,"delay":0,"ttmEps":0.197876,"open":0.91,"prevYearClose":0.709,"prevWeekClose":0.89,"prevMonthClose":0.81,"prevQuarterClose":0.81,"fiveDayClose":0.85,"twentyDayClose":0.81,"sixtyDayClose":0.746},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03828\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16134080","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHLR2NG1YKL","pdf_url":"https://static.tigerbbs.com/1d1afa50fe644bc58c908b20d19089d7","pub_time":1680004800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度之全年业绩","symbol":"03828","title":"截至二零二二年十二月三十一日止年度之全年业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0328/2023032801146_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-28 20:00","pubTimestamp":1680004800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16065181","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF4qKaYS1Gh","pdf_url":"https://static.tigerbbs.com/2fed099b894643bd84c50b43c2ff7d0f","pub_time":1678696380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"03828","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0313/2023031300348_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-03-13 16:33","pubTimestamp":1678696380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15440706","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCSwXxqQUY9","pdf_url":"https://static.tigerbbs.com/eb0765213ebb40189cf5d0157aef9a78","pub_time":1663232100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2022","symbol":"03828","title":"中期报告2022","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0915/2022091500729_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-09-15 16:55","pubTimestamp":1663232100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15346422","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3kooCzNme3","pdf_url":"https://static.tigerbbs.com/37b065dc72e6428292bbefc4b7bc7759","pub_time":1661400420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月之中期股息","symbol":"03828","title":"截至二零二二年六月三十日止六个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0825/2022082500148_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-08-25 12:07","pubTimestamp":1661400420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15346387","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA31YSLt2hX","pdf_url":"https://static.tigerbbs.com/eb02aff8c28a43a0a0aac75ab5c0cf76","pub_time":1661400360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年中期业绩公告","symbol":"03828","title":"二零二二年中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0825/2022082500144_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-08-25 12:06","pubTimestamp":1661400360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15275114","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHHbrcgC4Lt","pdf_url":"https://static.tigerbbs.com/c294017401944b74ab7ab0e9d5b5ad55","pub_time":1659947760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"03828","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0808/2022080800332_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-08-08 16:36","pubTimestamp":1659947760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14627688","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4eYZj9NCVT","pdf_url":"https://static.tigerbbs.com/e5e490948dac4022bf80a980a3bec5aa","pub_time":1650445080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 发行及回购股份之一般授权；(2) 重选退任董事；(3) 建议修订组织章程大纲及细则及采纳第二份经修订及重列组织章程大纲及细则；及(4) 股东周年大会通告","symbol":"03828","title":"(1) 发行及回购股份之一般授权；(2) 重选退任董事；(3) 建议修订组织章程大纲及细则及采纳第二份经修订及重列组织章程大纲及细则；及(4) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0420/2022042000593_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-04-20 16:58","pubTimestamp":1650445080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14627685","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGdj88xdUdU","pdf_url":"https://static.tigerbbs.com/c77d51a3d9604ff780a10f9c8cc03f2d","pub_time":1650444720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年年报","symbol":"03828","title":"二零二一年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0420/2022042000555_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-20 16:52","pubTimestamp":1650444720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14439886","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFSRq61Rw7F","pdf_url":"https://static.tigerbbs.com/4231c466589041dfbbad10474c275479","pub_time":1648129620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度之全年业绩","symbol":"03828","title":"截至二零二一年十二月三十一日止年度之全年业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0324/2022032401749_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-24 21:47","pubTimestamp":1648129620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14082191","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHPrfw2B4ph","pdf_url":"https://static.tigerbbs.com/1d0cc4ba9e78434cab4eb07f959ca868","pub_time":1643272200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"03828","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0127/2022012700374_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-01-27 16:30","pubTimestamp":1643272200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13318340","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4hz1RV7qAC","pdf_url":"https://static.tigerbbs.com/8123ab0834fd482fb8c0a53da813cdbd","pub_time":1631781000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2021","symbol":"03828","title":"中期报告2021","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0916/2021091600567_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-09-16 16:30","pubTimestamp":1631781000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13224735","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8zQhzphPi3","pdf_url":"https://static.tigerbbs.com/22c17fb08aa742e1a889746a572caa1e","pub_time":1629968160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年中期业绩公告","symbol":"03828","title":"二零二一年中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082600526_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-26 16:56","pubTimestamp":1629968160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13115469","market":"hk","labels":[],"media":"港交所","original_id":"N.HK89egxRy8bc","pdf_url":"https://static.tigerbbs.com/1b601db9c6ff4a4089209603b7eb2b39","pub_time":1627894500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"03828","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0802/2021080201318_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-08-02 16:55","pubTimestamp":1627894500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12338675","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDsQG8CdzST","pdf_url":"https://static.tigerbbs.com/d2ac897b34934cce8a15afe89e040109","pub_time":1616664540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度之全年业绩","symbol":"03828","title":"截至二零二零年十二月三十一日止年度之全年业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0325/2021032500748_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-25 17:29","pubTimestamp":1616664540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10376074","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEgeFKFneAS","pdf_url":"https://static.tigerbbs.com/c0b7e301772e403d99ea8c8ff5083e7e","pub_time":1600331640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2020","symbol":"03828","title":"中期报告2020","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0917/2020091700550_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-17 16:34","pubTimestamp":1600331640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10295424","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAQ3CEKypDj","pdf_url":"https://static.tigerbbs.com/a2d2785f08a84951bd6b03beffd3deaf","pub_time":1598432640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期业绩公告","symbol":"03828","title":"二零二零年中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0826/2020082600498_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-26 17:04","pubTimestamp":1598432640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9566777","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE5Vs7zTuET","pdf_url":"https://static.tigerbbs.com/11038115b8294d8ebd081f117456d556","pub_time":1587545520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)发行及回购股份之一般授权(2)重选退任董事及(3)股东周年大会通告","symbol":"03828","title":"(1)发行及回购股份之一般授权(2)重选退任董事及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0422/2020042200736_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-04-22 16:52","pubTimestamp":1587545520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9566782","market":"hk","labels":[],"media":"港交所","original_id":"N.HK37tXRt2W3H","pdf_url":"https://static.tigerbbs.com/2dcb8bd4dbe44b559a34f3a358a318ea","pub_time":1587545160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年年报","symbol":"03828","title":"二零一九年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0422/2020042200669_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-22 16:46","pubTimestamp":1587545160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9224464","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAufxFPL5x3","pdf_url":"https://static.tigerbbs.com/719855f4eae74330ac9f059f9e7725af","pub_time":1585137300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度之全年业绩","symbol":"03828","title":"截至二零一九年十二月三十一日止年度之全年业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0325/2020032501312_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-25 19:55","pubTimestamp":1585137300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8531661","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8jit6wMeRV","pdf_url":"https://static.tigerbbs.com/4f676d569a82da73847e79ee3195c044","pub_time":1568881800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2019","symbol":"03828","title":"中期报告2019","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0919/ltn20190919054_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-19 16:30","pubTimestamp":1568881800,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03828\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"03828","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"明辉国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"03828","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-16","symbol":"03828","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"明辉国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-03"},{"date":"2024-08-27","symbol":"03828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-24","symbol":"03828","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"明辉国际","recordDate":"2024-06-07","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03828\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-09","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-07","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-14","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-10-06","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03828","date":"2025-07-21","current":4.613781,"percent":0.381107,"low":-28.704942,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"high":7.152573,"avg":-1.536088,"sd":10.976327,"marketCap":660836427},"quantilePoints":[{"date":"2020-07-24","current":4.873292,"twenty":5.413103,"median":5.922924,"eighty":6.530291,"marketCap":477270753},{"date":"2020-07-31","current":4.948266,"twenty":5.398108,"median":5.922924,"eighty":6.530291,"marketCap":484613380},{"date":"2020-08-07","current":4.948266,"twenty":5.323135,"median":5.866637,"eighty":6.530291,"marketCap":484613380},{"date":"2020-08-14","current":4.873292,"twenty":5.323135,"median":5.847951,"eighty":6.530291,"marketCap":477270753},{"date":"2020-08-21","current":4.798319,"twenty":5.248161,"median":5.810464,"eighty":6.530291,"marketCap":469928126},{"date":"2020-08-28","current":4.704627,"twenty":5.173187,"median":5.772977,"eighty":6.530291,"marketCap":506641260},{"date":"2020-09-04","current":4.568261,"twenty":5.098213,"median":5.772977,"eighty":6.530291,"marketCap":491956006},{"date":"2020-09-11","current":4.704627,"twenty":5.02324,"median":5.698003,"eighty":6.514167,"marketCap":506641260},{"date":"2020-09-18","current":4.636444,"twenty":4.948266,"median":5.698003,"eighty":6.44967,"marketCap":499298633},{"date":"2020-09-25","current":4.568261,"twenty":4.873292,"median":5.698003,"eighty":6.44967,"marketCap":491956006},{"date":"2020-09-30","current":4.704627,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":506641260},{"date":"2020-10-09","current":4.77281,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-16","current":4.77281,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-23","current":4.77281,"twenty":4.832458,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-30","current":4.77281,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-11-06","current":4.77281,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-11-13","current":4.909176,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":528669141},{"date":"2020-11-20","current":4.977359,"twenty":4.77281,"median":5.473082,"eighty":6.44967,"marketCap":536011768},{"date":"2020-11-27","current":4.840993,"twenty":4.77281,"median":5.398108,"eighty":6.44967,"marketCap":521326514},{"date":"2020-12-04","current":5.045542,"twenty":4.77281,"median":5.398108,"eighty":6.44967,"marketCap":543354395},{"date":"2020-12-11","current":4.909176,"twenty":4.788115,"median":5.323135,"eighty":6.44967,"marketCap":528669141},{"date":"2020-12-18","current":5.045542,"twenty":4.798319,"median":5.323135,"eighty":6.401297,"marketCap":543354395},{"date":"2020-12-24","current":4.909176,"twenty":4.815389,"median":5.323135,"eighty":6.369049,"marketCap":528669141},{"date":"2020-12-31","current":5.045542,"twenty":4.840993,"median":5.323135,"eighty":6.369049,"marketCap":543354395},{"date":"2021-01-08","current":4.909176,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":528669141},{"date":"2021-01-15","current":5.045542,"twenty":4.909176,"median":4.977359,"eighty":5.045542,"marketCap":543354395},{"date":"2021-01-22","current":5.045542,"twenty":4.909176,"median":5.045542,"eighty":5.045542,"marketCap":543354395},{"date":"2021-01-29","current":4.909176,"twenty":4.909176,"median":5.045542,"eighty":5.045542,"marketCap":528669141},{"date":"2021-02-05","current":4.840993,"twenty":4.909176,"median":4.977359,"eighty":5.045542,"marketCap":521326514},{"date":"2021-02-11","current":4.840993,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":521326514},{"date":"2021-02-19","current":5.045542,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":543354395},{"date":"2021-02-26","current":5.181908,"twenty":4.909176,"median":4.943268,"eighty":5.045542,"marketCap":558039649},{"date":"2021-03-05","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.100088,"marketCap":550697022},{"date":"2021-03-12","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":550697022},{"date":"2021-03-19","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":550697022},{"date":"2021-03-26","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":528669141},{"date":"2021-04-01","current":6.502339,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":513983887},{"date":"2021-04-09","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":528669141},{"date":"2021-04-16","current":6.59523,"twenty":4.909176,"median":5.045542,"eighty":5.209181,"marketCap":521326514},{"date":"2021-04-23","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":6.502339,"marketCap":528669141},{"date":"2021-04-30","current":6.59523,"twenty":4.909176,"median":5.113725,"eighty":6.539495,"marketCap":521326514},{"date":"2021-05-07","current":6.502339,"twenty":4.909176,"median":5.113725,"eighty":6.59523,"marketCap":513983887},{"date":"2021-05-14","current":6.409448,"twenty":4.909176,"median":5.113725,"eighty":6.539495,"marketCap":506641260},{"date":"2021-05-21","current":6.409448,"twenty":4.909176,"median":5.113725,"eighty":6.502339,"marketCap":506641260},{"date":"2021-05-28","current":6.59523,"twenty":4.936449,"median":5.113725,"eighty":6.59523,"marketCap":521326514},{"date":"2021-06-04","current":6.223667,"twenty":4.977359,"median":5.113725,"eighty":6.558074,"marketCap":491956006},{"date":"2021-06-11","current":6.409448,"twenty":4.977359,"median":5.113725,"eighty":6.502339,"marketCap":506641260},{"date":"2021-06-18","current":6.316558,"twenty":4.990996,"median":5.181908,"eighty":6.502339,"marketCap":499298633},{"date":"2021-06-25","current":6.502339,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":513983887},{"date":"2021-07-02","current":6.316558,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":499298633},{"date":"2021-07-09","current":6.130777,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":484613380},{"date":"2021-07-16","current":5.944996,"twenty":5.045542,"median":6.177222,"eighty":6.502339,"marketCap":469928126},{"date":"2021-07-23","current":5.944996,"twenty":5.045542,"median":6.037886,"eighty":6.502339,"marketCap":469928126},{"date":"2021-07-30","current":5.944996,"twenty":5.045542,"median":6.037886,"eighty":6.502339,"marketCap":469928126},{"date":"2021-08-06","current":5.852105,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":462585499},{"date":"2021-08-13","current":5.573433,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":440557618},{"date":"2021-08-20","current":5.387652,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":425872364},{"date":"2021-08-27","current":-27.731894,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":418529737},{"date":"2021-09-03","current":-27.731894,"twenty":5.045542,"median":5.852105,"eighty":6.409448,"marketCap":418529737},{"date":"2021-09-10","current":-26.27232,"twenty":4.977359,"median":5.71277,"eighty":6.409448,"marketCap":396501856},{"date":"2021-09-17","current":-26.27232,"twenty":4.909176,"median":5.666324,"eighty":6.409448,"marketCap":396501856},{"date":"2021-09-24","current":-24.326222,"twenty":4.909176,"median":5.573433,"eighty":6.409448,"marketCap":367131348},{"date":"2021-09-30","current":-24.326222,"twenty":4.909176,"median":5.573433,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-08","current":-24.326222,"twenty":4.909176,"median":5.526988,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-15","current":-24.326222,"twenty":4.840993,"median":5.387652,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-22","current":-24.326222,"twenty":4.840993,"median":5.387652,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-29","current":-24.08296,"twenty":-23.839698,"median":5.318872,"eighty":6.409448,"marketCap":363460035},{"date":"2021-11-05","current":-23.353173,"twenty":-23.839698,"median":5.181908,"eighty":6.409448,"marketCap":352446094},{"date":"2021-11-12","current":-23.353173,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":352446094},{"date":"2021-11-19","current":-23.839698,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":359788721},{"date":"2021-11-26","current":-23.839698,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":359788721},{"date":"2021-12-03","current":-21.407076,"twenty":-23.839698,"median":5.113725,"eighty":6.372292,"marketCap":323075586},{"date":"2021-12-10","current":-21.650338,"twenty":-23.839698,"median":5.113725,"eighty":6.316558,"marketCap":326746900},{"date":"2021-12-17","current":-21.407076,"twenty":-23.839698,"median":5.113725,"eighty":6.316558,"marketCap":323075586},{"date":"2021-12-24","current":-21.650338,"twenty":-23.839698,"median":5.045542,"eighty":6.316558,"marketCap":326746900},{"date":"2021-12-31","current":-20.920551,"twenty":-23.839698,"median":5.045542,"eighty":6.316558,"marketCap":315732959},{"date":"2022-01-07","current":-20.434027,"twenty":-21.163813,"median":-20.920551,"eighty":-20.579984,"marketCap":308390332},{"date":"2022-01-14","current":-20.434027,"twenty":-21.017856,"median":-20.555658,"eighty":-20.434027,"marketCap":308390332},{"date":"2022-01-21","current":-20.434027,"twenty":-20.920551,"median":-20.434027,"eighty":-20.434027,"marketCap":308390332},{"date":"2022-01-28","current":-19.460978,"twenty":-20.774594,"median":-20.434027,"eighty":-20.336722,"marketCap":293705078},{"date":"2022-02-04","current":-19.460978,"twenty":-20.677289,"median":-20.434027,"eighty":-20.190765,"marketCap":293705078},{"date":"2022-02-11","current":-18.974453,"twenty":-20.677289,"median":-20.434027,"eighty":-19.460978,"marketCap":286362451},{"date":"2022-02-18","current":-18.731191,"twenty":-20.434027,"median":-20.434027,"eighty":-18.974453,"marketCap":282691138},{"date":"2022-02-25","current":-18.487929,"twenty":-20.434027,"median":-20.190765,"eighty":-18.731191,"marketCap":279019824},{"date":"2022-03-04","current":-18.001405,"twenty":-20.434027,"median":-19.582609,"eighty":-18.731191,"marketCap":271677197},{"date":"2022-03-11","current":-17.028356,"twenty":-20.434027,"median":-19.460978,"eighty":-18.487929,"marketCap":256991943},{"date":"2022-03-18","current":-16.541831,"twenty":-20.434027,"median":-19.096084,"eighty":-18.244667,"marketCap":249649316},{"date":"2022-03-25","current":-2.786799,"twenty":-20.434027,"median":-18.974453,"eighty":-17.51488,"marketCap":260663257},{"date":"2022-04-01","current":-3.140055,"twenty":-20.434027,"median":-18.731191,"eighty":-17.028356,"marketCap":293705078},{"date":"2022-04-08","current":-3.493312,"twenty":-20.434027,"median":-18.731191,"eighty":-16.493179,"marketCap":326746900},{"date":"2022-04-14","current":-3.297058,"twenty":-20.434027,"median":-18.60956,"eighty":-10.592637,"marketCap":308390332},{"date":"2022-04-22","current":-3.571813,"twenty":-20.434027,"median":-18.487929,"eighty":-3.493312,"marketCap":334089527},{"date":"2022-04-29","current":-3.37556,"twenty":-20.434027,"median":-18.487929,"eighty":-3.41481,"marketCap":315732959},{"date":"2022-05-06","current":-3.611064,"twenty":-20.434027,"median":-18.487929,"eighty":-3.41481,"marketCap":337760840},{"date":"2022-05-13","current":-3.41481,"twenty":-20.434027,"median":-18.244667,"eighty":-3.41481,"marketCap":319404273},{"date":"2022-05-20","current":-3.493312,"twenty":-20.190765,"median":-17.758142,"eighty":-3.41481,"marketCap":326746900},{"date":"2022-05-27","current":-3.37556,"twenty":-20.190765,"median":-17.028356,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-06-02","current":-3.493312,"twenty":-19.996155,"median":-17.028356,"eighty":-3.40696,"marketCap":326746900},{"date":"2022-06-10","current":-3.41481,"twenty":-19.752892,"median":-16.663462,"eighty":-3.41481,"marketCap":319404273},{"date":"2022-06-17","current":-3.454061,"twenty":-19.50963,"median":-16.298569,"eighty":-3.40696,"marketCap":323075586},{"date":"2022-06-24","current":-3.37556,"twenty":-19.460978,"median":-3.689565,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-06-30","current":-3.493312,"twenty":-19.460978,"median":-3.591438,"eighty":-3.37556,"marketCap":326746900},{"date":"2022-07-08","current":-3.37556,"twenty":-19.460978,"median":-3.532562,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-07-15","current":-3.061554,"twenty":-19.315021,"median":-3.493312,"eighty":-3.37556,"marketCap":286362451},{"date":"2022-07-22","current":-2.943802,"twenty":-19.071758,"median":-3.493312,"eighty":-3.37556,"marketCap":275348511},{"date":"2022-07-29","current":-2.983053,"twenty":-18.974453,"median":-3.493312,"eighty":-3.37556,"marketCap":279019824},{"date":"2022-08-05","current":-2.943802,"twenty":-18.974453,"median":-3.493312,"eighty":-3.320609,"marketCap":275348511},{"date":"2022-08-12","current":-3.140055,"twenty":-18.828496,"median":-3.493312,"eighty":-3.297058,"marketCap":293705078},{"date":"2022-08-19","current":-3.140055,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":293705078},{"date":"2022-08-26","current":-16.235989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":301047705},{"date":"2022-09-02","current":-15.641989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":290033765},{"date":"2022-09-09","current":-16.037989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.242107,"marketCap":297376392},{"date":"2022-09-16","current":-15.641989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.273507,"marketCap":290033765},{"date":"2022-09-23","current":-15.641989,"twenty":-18.633886,"median":-3.493312,"eighty":-3.297058,"marketCap":290033765},{"date":"2022-09-30","current":-15.24599,"twenty":-18.487929,"median":-3.493312,"eighty":-3.297058,"marketCap":282691138},{"date":"2022-10-07","current":-16.235989,"twenty":-18.487929,"median":-3.512937,"eighty":-3.297058,"marketCap":301047705},{"date":"2022-10-14","current":-15.839989,"twenty":-18.487929,"median":-3.532562,"eighty":-3.297058,"marketCap":293705078},{"date":"2022-10-21","current":-15.443989,"twenty":-18.487929,"median":-3.650314,"eighty":-3.297058,"marketCap":286362451},{"date":"2022-10-28","current":-14.84999,"twenty":-18.487929,"median":-14.84999,"eighty":-3.304908,"marketCap":275348511},{"date":"2022-11-04","current":-15.641989,"twenty":-18.487929,"median":-15.04799,"eighty":-3.336309,"marketCap":290033765},{"date":"2022-11-11","current":-15.839989,"twenty":-18.439277,"median":-15.24599,"eighty":-3.344159,"marketCap":293705078},{"date":"2022-11-18","current":-15.641989,"twenty":-18.244667,"median":-15.24599,"eighty":-3.37556,"marketCap":290033765},{"date":"2022-11-25","current":-15.641989,"twenty":-18.196015,"median":-15.32552,"eighty":-3.37556,"marketCap":290033765},{"date":"2022-12-02","current":-16.235989,"twenty":-18.001405,"median":-15.443989,"eighty":-3.37556,"marketCap":301047705},{"date":"2022-12-09","current":-17.423988,"twenty":-17.925522,"median":-15.443989,"eighty":-3.37556,"marketCap":323075586},{"date":"2022-12-16","current":-18.809987,"twenty":-18.001405,"median":-15.443989,"eighty":-3.37556,"marketCap":348774781},{"date":"2022-12-23","current":-19.799986,"twenty":-18.439277,"median":-15.443989,"eighty":-3.37556,"marketCap":367131348},{"date":"2022-12-30","current":-20.195986,"twenty":-18.487929,"median":-15.641989,"eighty":-3.37556,"marketCap":374473975},{"date":"2023-01-06","current":-20.591986,"twenty":-18.487929,"median":-15.641989,"eighty":-3.37556,"marketCap":381816602},{"date":"2023-01-13","current":-22.175985,"twenty":-18.731191,"median":-15.641989,"eighty":-3.37556,"marketCap":411187110},{"date":"2023-01-20","current":-22.571985,"twenty":-18.809987,"median":-15.641989,"eighty":-3.37556,"marketCap":418529737},{"date":"2023-01-27","current":-21.779985,"twenty":-18.974453,"median":-15.641989,"eighty":-3.37556,"marketCap":403844483},{"date":"2023-02-03","current":-25.343983,"twenty":-19.217716,"median":-15.641989,"eighty":-3.37556,"marketCap":469928126},{"date":"2023-02-10","current":-24.947983,"twenty":-19.460978,"median":-15.641989,"eighty":-3.37556,"marketCap":462585499},{"date":"2023-02-17","current":-25.739982,"twenty":-19.799986,"median":-15.641989,"eighty":-3.37556,"marketCap":477270753},{"date":"2023-02-24","current":-25.739982,"twenty":-20.190765,"median":-15.641989,"eighty":-3.37556,"marketCap":477270753},{"date":"2023-03-03","current":-24.947983,"twenty":-20.195986,"median":-15.641989,"eighty":-3.37556,"marketCap":462585499},{"date":"2023-03-10","current":-25.343983,"twenty":-25.343983,"median":-25.343983,"eighty":-25.343983,"marketCap":469928126},{"date":"2023-03-17","current":-25.739982,"twenty":-15.641989,"median":5.698003,"eighty":7.149388,"marketCap":477270753},{"date":"2023-03-24","current":-25.739982,"twenty":-15.641989,"median":5.666324,"eighty":7.104658,"marketCap":477270753},{"date":"2023-03-31","current":6.223307,"twenty":-15.641989,"median":5.644677,"eighty":7.104658,"marketCap":469928126},{"date":"2023-04-06","current":6.223307,"twenty":-15.641989,"median":5.666324,"eighty":7.094637,"marketCap":469928126},{"date":"2023-04-14","current":5.931589,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":447900245},{"date":"2023-04-21","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":462585499},{"date":"2023-04-28","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":469928126},{"date":"2023-05-05","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":7.082572,"marketCap":462585499},{"date":"2023-05-12","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.031414,"marketCap":469928126},{"date":"2023-05-19","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.031414,"marketCap":469928126},{"date":"2023-05-25","current":6.126068,"twenty":-15.641989,"median":5.644677,"eighty":7.015755,"marketCap":462585499},{"date":"2023-06-02","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":7.015755,"marketCap":425872364},{"date":"2023-06-09","current":5.83435,"twenty":-15.641989,"median":5.62303,"eighty":7.010955,"marketCap":440557618},{"date":"2023-06-16","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.948938,"marketCap":425872364},{"date":"2023-06-23","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.948938,"marketCap":425872364},{"date":"2023-06-30","current":5.737111,"twenty":-15.641989,"median":5.62303,"eighty":6.938677,"marketCap":433214991},{"date":"2023-07-07","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.933395,"marketCap":425872364},{"date":"2023-07-14","current":5.931589,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":447900245},{"date":"2023-07-21","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":462585499},{"date":"2023-07-28","current":5.83435,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":440557618},{"date":"2023-08-04","current":6.028829,"twenty":-15.641989,"median":5.62303,"eighty":6.882122,"marketCap":455242872},{"date":"2023-08-11","current":6.028829,"twenty":-15.641989,"median":5.62303,"eighty":6.877189,"marketCap":455242872},{"date":"2023-08-18","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":6.772154,"marketCap":462585499},{"date":"2023-08-25","current":5.297094,"twenty":-15.641989,"median":5.573433,"eighty":6.772154,"marketCap":455242872},{"date":"2023-09-01","current":5.297094,"twenty":-15.641989,"median":5.548056,"eighty":6.772154,"marketCap":455242872},{"date":"2023-09-08","current":5.382531,"twenty":-15.641989,"median":5.548056,"eighty":6.772154,"marketCap":462585499},{"date":"2023-09-15","current":5.297094,"twenty":-15.641989,"median":5.542633,"eighty":6.710295,"marketCap":455242872},{"date":"2023-09-22","current":5.638842,"twenty":-15.641989,"median":5.542633,"eighty":6.691533,"marketCap":484613380},{"date":"2023-09-29","current":5.638842,"twenty":-15.641989,"median":5.542633,"eighty":6.691533,"marketCap":484613380},{"date":"2023-10-06","current":5.467968,"twenty":-15.641989,"median":5.473082,"eighty":6.691533,"marketCap":469928126},{"date":"2023-10-13","current":5.12622,"twenty":-15.641989,"median":5.467968,"eighty":6.68812,"marketCap":440557618},{"date":"2023-10-20","current":4.955346,"twenty":-15.641989,"median":5.398108,"eighty":6.68812,"marketCap":425872364},{"date":"2023-10-27","current":4.955346,"twenty":-15.641989,"median":5.387652,"eighty":6.610912,"marketCap":425872364},{"date":"2023-11-03","current":4.869909,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":418529737},{"date":"2023-11-10","current":5.297094,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":455242872},{"date":"2023-11-17","current":5.297094,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":455242872},{"date":"2023-11-24","current":5.12622,"twenty":-15.641989,"median":5.323135,"eighty":6.610912,"marketCap":440557618},{"date":"2023-12-01","current":5.297094,"twenty":-15.641989,"median":5.310115,"eighty":6.59523,"marketCap":455242872},{"date":"2023-12-08","current":5.040783,"twenty":-15.641989,"median":5.297094,"eighty":6.59523,"marketCap":433214991},{"date":"2023-12-15","current":4.955346,"twenty":-15.641989,"median":5.297094,"eighty":6.574871,"marketCap":425872364},{"date":"2023-12-22","current":5.211657,"twenty":-15.641989,"median":5.297094,"eighty":6.530291,"marketCap":447900245},{"date":"2023-12-29","current":5.211657,"twenty":-15.641989,"median":5.249126,"eighty":6.530291,"marketCap":447900245},{"date":"2024-01-05","current":4.955346,"twenty":-15.641989,"median":5.211657,"eighty":6.530291,"marketCap":425872364},{"date":"2024-01-12","current":4.784472,"twenty":-15.641989,"median":5.211657,"eighty":6.530291,"marketCap":411187110},{"date":"2024-01-19","current":4.784472,"twenty":-15.641989,"median":5.181908,"eighty":6.518706,"marketCap":411187110},{"date":"2024-01-26","current":4.955346,"twenty":-15.641989,"median":5.149704,"eighty":6.505612,"marketCap":425872364},{"date":"2024-02-02","current":4.869909,"twenty":-15.641989,"median":5.12622,"eighty":6.502339,"marketCap":418529737},{"date":"2024-02-09","current":4.784472,"twenty":-15.641989,"median":5.12622,"eighty":6.502339,"marketCap":411187110},{"date":"2024-02-16","current":4.784472,"twenty":-15.641989,"median":5.12622,"eighty":6.44967,"marketCap":411187110},{"date":"2024-02-23","current":4.869909,"twenty":-15.641989,"median":5.12622,"eighty":6.44967,"marketCap":418529737},{"date":"2024-03-01","current":5.040783,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":433214991},{"date":"2024-03-08","current":5.724279,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-03-15","current":5.809716,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":499298633},{"date":"2024-03-22","current":5.724279,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-03-28","current":4.722128,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-04-05","current":4.792607,"twenty":-15.641989,"median":5.113725,"eighty":6.445463,"marketCap":499298633},{"date":"2024-04-12","current":4.792607,"twenty":-15.641989,"median":5.113725,"eighty":6.409448,"marketCap":499298633},{"date":"2024-04-19","current":4.792607,"twenty":-15.641989,"median":5.071878,"eighty":6.409448,"marketCap":499298633},{"date":"2024-04-26","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.409448,"marketCap":491956006},{"date":"2024-05-03","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":491956006},{"date":"2024-05-10","current":5.285964,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":550697022},{"date":"2024-05-17","current":5.074525,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":528669141},{"date":"2024-05-24","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.320546,"marketCap":491956006},{"date":"2024-05-31","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.316558,"marketCap":491956006},{"date":"2024-06-07","current":4.933566,"twenty":-15.641989,"median":5.045542,"eighty":6.316558,"marketCap":513983887},{"date":"2024-06-14","current":4.933566,"twenty":-15.641989,"median":5.040783,"eighty":6.310932,"marketCap":513983887},{"date":"2024-06-21","current":5.215485,"twenty":-15.641989,"median":5.040783,"eighty":6.288428,"marketCap":543354395},{"date":"2024-06-28","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.223667,"marketCap":558039649},{"date":"2024-07-05","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.223667,"marketCap":558039649},{"date":"2024-07-12","current":5.285964,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":550697022},{"date":"2024-07-19","current":5.004046,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":521326514},{"date":"2024-07-26","current":5.215485,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":543354395},{"date":"2024-08-02","current":5.145005,"twenty":-15.641989,"median":5.040783,"eighty":6.207808,"marketCap":536011768},{"date":"2024-08-09","current":4.933566,"twenty":-15.641989,"median":5.040783,"eighty":6.126963,"marketCap":513983887},{"date":"2024-08-16","current":5.497403,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":572724903},{"date":"2024-08-23","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":558039649},{"date":"2024-08-30","current":4.752829,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":565382276},{"date":"2024-09-06","current":4.752829,"twenty":-15.641989,"median":5.013643,"eighty":6.04483,"marketCap":565382276},{"date":"2024-09-13","current":4.691104,"twenty":-15.641989,"median":4.977359,"eighty":6.036075,"marketCap":558039649},{"date":"2024-09-20","current":4.629379,"twenty":-15.641989,"median":4.977359,"eighty":6.028829,"marketCap":550697022},{"date":"2024-09-27","current":4.752829,"twenty":-15.641989,"median":4.977359,"eighty":6.028829,"marketCap":565382276},{"date":"2024-10-04","current":4.752829,"twenty":-15.641989,"median":4.977359,"eighty":5.997898,"marketCap":565382276},{"date":"2024-10-10","current":4.691104,"twenty":-15.641989,"median":4.955346,"eighty":5.944996,"marketCap":558039649},{"date":"2024-10-18","current":4.814554,"twenty":-15.641989,"median":4.955346,"eighty":5.944996,"marketCap":572724903},{"date":"2024-10-25","current":4.691104,"twenty":-15.641989,"median":4.948266,"eighty":5.931589,"marketCap":558039649},{"date":"2024-11-01","current":4.814554,"twenty":-15.641989,"median":4.933566,"eighty":5.931589,"marketCap":572724903},{"date":"2024-11-08","current":4.876279,"twenty":-15.641989,"median":4.933566,"eighty":5.922924,"marketCap":580067530},{"date":"2024-11-15","current":5.061454,"twenty":-15.641989,"median":4.909176,"eighty":5.922924,"marketCap":602095411},{"date":"2024-11-22","current":4.752829,"twenty":-15.641989,"median":4.909176,"eighty":5.847951,"marketCap":565382276},{"date":"2024-11-29","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":572724903},{"date":"2024-12-06","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":572724903},{"date":"2024-12-13","current":4.876279,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":580067530},{"date":"2024-12-20","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.809716,"marketCap":572724903},{"date":"2024-12-27","current":4.938004,"twenty":-15.641989,"median":4.909176,"eighty":5.809716,"marketCap":587410157},{"date":"2025-01-03","current":4.752829,"twenty":-15.641989,"median":4.876279,"eighty":5.772977,"marketCap":565382276},{"date":"2025-01-10","current":4.814554,"twenty":-15.641989,"median":4.876279,"eighty":5.759215,"marketCap":572724903},{"date":"2025-01-17","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":580067530},{"date":"2025-01-24","current":4.938004,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":587410157},{"date":"2025-01-28","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":580067530},{"date":"2025-02-07","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.724279,"marketCap":580067530},{"date":"2025-02-14","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.698003,"marketCap":580067530},{"date":"2025-02-21","current":4.938004,"twenty":-15.641989,"median":4.876279,"eighty":5.645162,"marketCap":587410157},{"date":"2025-02-28","current":4.999729,"twenty":-15.641989,"median":4.876279,"eighty":5.639872,"marketCap":594752784},{"date":"2025-03-07","current":5.184904,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":616780665},{"date":"2025-03-14","current":5.86388,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":697549562},{"date":"2025-03-21","current":6.049055,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":719577443},{"date":"2025-03-28","current":4.97263,"twenty":-15.641989,"median":4.876279,"eighty":5.629163,"marketCap":712234816},{"date":"2025-04-03","current":4.562516,"twenty":-15.641989,"median":4.876279,"eighty":5.62303,"marketCap":653493800},{"date":"2025-04-11","current":3.947346,"twenty":-15.641989,"median":4.873292,"eighty":5.62303,"marketCap":565382276},{"date":"2025-04-17","current":4.203667,"twenty":-15.641989,"median":4.873292,"eighty":5.573433,"marketCap":602095411},{"date":"2025-04-25","current":4.152403,"twenty":-15.641989,"median":4.873292,"eighty":5.553405,"marketCap":594752784},{"date":"2025-05-02","current":4.203667,"twenty":-15.641989,"median":4.869909,"eighty":5.550196,"marketCap":602095411},{"date":"2025-05-09","current":4.459988,"twenty":-15.641989,"median":4.869909,"eighty":5.545887,"marketCap":638808546},{"date":"2025-05-16","current":4.613781,"twenty":-15.641989,"median":4.869909,"eighty":5.524541,"marketCap":660836427},{"date":"2025-05-23","current":4.511252,"twenty":-15.641989,"median":4.869909,"eighty":5.497403,"marketCap":646151173},{"date":"2025-05-30","current":3.99861,"twenty":-15.641989,"median":4.866498,"eighty":5.467968,"marketCap":572724903},{"date":"2025-06-06","current":4.101138,"twenty":-15.641989,"median":4.863087,"eighty":5.467968,"marketCap":587410157},{"date":"2025-06-13","current":4.152403,"twenty":-15.641989,"median":4.840993,"eighty":5.415397,"marketCap":594752784},{"date":"2025-06-20","current":4.101138,"twenty":-15.641989,"median":4.840993,"eighty":5.415397,"marketCap":587410157},{"date":"2025-06-27","current":4.152403,"twenty":-15.641989,"median":4.840993,"eighty":5.398108,"marketCap":594752784},{"date":"2025-07-04","current":4.203667,"twenty":-15.641989,"median":4.814554,"eighty":5.391834,"marketCap":602095411},{"date":"2025-07-11","current":4.306195,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"marketCap":616780665},{"date":"2025-07-18","current":4.562516,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"marketCap":653493800},{"date":"2025-07-21","current":4.613781,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"marketCap":660836427}],"updateTime":1753197563890}}}