港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国船舶租赁

1.710

+0.000

成交量：169.40万

成交额：290.74万

市值：105.85亿

市盈率：5.00

高：1.730

开：1.730

低：1.710

收：1.710

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国船舶租赁

交易所：

- -

成立时间：

2012

员工人数：

83

公司地址：

Worldwide House,Room 1801, 18th Floor,No.19 Des Voeux Road Central,Central,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2796 5268

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03877/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03877\",,,,,undefined,":{"symbol":"03877","market":"HK","secType":"STK","nameCN":"中国船舶租赁","latestPrice":1.71,"timestamp":1746597320155,"preClose":1.71,"halted":0,"volume":1694000,"delay":0,"floatShares":6190000000,"shares":6190000000,"eps":0.342283,"marketStatus":"交易中","change":0,"latestTime":"05-07 13:55:58","open":1.73,"high":1.73,"low":1.71,"amount":2907380,"amplitude":0.011696,"askPrice":1.72,"askSize":416000,"bidPrice":1.71,"bidSize":582000,"shortable":3,"etf":0,"ttmEps":0.341,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1560700800000,"exchange":"SEHK","adjPreClose":1.71,"dividendRate":0.078363,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.533351,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03877\",,,,,undefined,":{"symbol":"03877","floatShares":6190000000,"roa":"4.84%","roe":"15.89%","lyrEps":0.342283,"volumeRatio":0.533351,"shares":6190000000,"dividePrice":0.134,"high":1.73,"amplitude":0.011696,"preClose":1.71,"low":1.71,"week52Low":1.278,"pbRate":"0.75","psRate":"3.66","week52High":1.89,"institutionHeld":0,"latestPrice":1.71,"committee":0.166333,"eps":0.342283,"divideRate":0.078363,"volume":1694000,"delay":0,"ttmEps":0.341,"open":1.73,"prevYearClose":1.8,"prevWeekClose":1.72,"prevMonthClose":1.7,"prevQuarterClose":1.78,"fiveDayClose":1.68,"twentyDayClose":1.88,"sixtyDayClose":1.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":252089935,"yearFounded":2012,"employeeNum":83,"address":"Worldwide House,Room 1801, 18th Floor,No.19 Des Voeux Road Central,Central,Hong Kong","officePhone":"852 2238 5299","officeFax":"852 2796 5268"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"中国船舶租赁","nameEN":"CSSC SHIPPING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03877\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03877\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-18","symbol":"03877","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"中国船舶租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-10-30"},{"date":"2024-08-28","symbol":"03877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"03877","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中国船舶租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-26","symbol":"03877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03877\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-27","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-30","value":0.06,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-30","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711987200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03877","date":"2025-05-06","current":5.026565,"percent":0.440292,"low":3.846425,"twenty":4.704782,"median":5.107997,"eighty":7.146175,"high":9.188728,"avg":5.703726,"sd":1.220854,"marketCap":10584252806},"quantilePoints":[{"date":"2020-05-08","current":7.421192,"twenty":7.615459,"median":9.358287,"eighty":9.879096,"marketCap":6074705571},{"date":"2020-05-15","current":7.421192,"twenty":7.544383,"median":9.358287,"eighty":9.846546,"marketCap":6074705571},{"date":"2020-05-22","current":7.271269,"twenty":7.434801,"median":9.195534,"eighty":9.846546,"marketCap":5951984246},{"date":"2020-05-29","current":7.196307,"twenty":7.421192,"median":9.195534,"eighty":9.846546,"marketCap":5890623584},{"date":"2020-06-05","current":7.496153,"twenty":7.421192,"median":9.114158,"eighty":9.79772,"marketCap":6136066234},{"date":"2020-06-12","current":7.571115,"twenty":7.421192,"median":8.951405,"eighty":9.716343,"marketCap":6197426896},{"date":"2020-06-19","current":8.020884,"twenty":7.421192,"median":8.788652,"eighty":9.683793,"marketCap":6565590870},{"date":"2020-06-26","current":7.571115,"twenty":7.421192,"median":8.544523,"eighty":9.683793,"marketCap":6197426896},{"date":"2020-07-03","current":7.34623,"twenty":7.421192,"median":8.245769,"eighty":9.667518,"marketCap":6013344909},{"date":"2020-07-10","current":8.470653,"twenty":7.421192,"median":8.020884,"eighty":9.602417,"marketCap":6933754844},{"date":"2020-07-17","current":8.395692,"twenty":7.421192,"median":8.300394,"eighty":9.602417,"marketCap":6872394182},{"date":"2020-07-24","current":7.870961,"twenty":7.421192,"median":8.273081,"eighty":9.602417,"marketCap":6442869545},{"date":"2020-07-31","current":8.095846,"twenty":7.421192,"median":8.245769,"eighty":9.602417,"marketCap":6626951532},{"date":"2020-08-07","current":7.945922,"twenty":7.423914,"median":8.020884,"eighty":9.602417,"marketCap":6504230208},{"date":"2020-08-14","current":7.795999,"twenty":7.434801,"median":8.020884,"eighty":9.602417,"marketCap":6381508883},{"date":"2020-08-21","current":7.211736,"twenty":7.421192,"median":7.945922,"eighty":9.586142,"marketCap":6749672857},{"date":"2020-08-28","current":7.080614,"twenty":7.421192,"median":7.945922,"eighty":9.52104,"marketCap":6626951532},{"date":"2020-09-04","current":6.88393,"twenty":7.376492,"median":7.870961,"eighty":9.52104,"marketCap":6442869545},{"date":"2020-09-11","current":7.015052,"twenty":7.34623,"median":7.870961,"eighty":9.52104,"marketCap":6565590870},{"date":"2020-09-18","current":6.88393,"twenty":7.34623,"median":7.795999,"eighty":9.504765,"marketCap":6442869545},{"date":"2020-09-25","current":7.146175,"twenty":7.271269,"median":7.782221,"eighty":9.439664,"marketCap":6688312195},{"date":"2020-09-30","current":7.539542,"twenty":7.262285,"median":7.721038,"eighty":9.439664,"marketCap":7056476169},{"date":"2020-10-09","current":7.539542,"twenty":7.271269,"median":7.721038,"eighty":9.439664,"marketCap":7056476169},{"date":"2020-10-16","current":7.473981,"twenty":7.271269,"median":7.658371,"eighty":9.439664,"marketCap":6995115506},{"date":"2020-10-23","current":7.277297,"twenty":7.276091,"median":7.646076,"eighty":9.439664,"marketCap":6811033519},{"date":"2020-10-30","current":7.40842,"twenty":7.274886,"median":7.646076,"eighty":9.439664,"marketCap":6933754844},{"date":"2020-11-06","current":7.211736,"twenty":7.253301,"median":7.646076,"eighty":9.439664,"marketCap":6749672857},{"date":"2020-11-13","current":7.015052,"twenty":7.220504,"median":7.643253,"eighty":9.390838,"marketCap":6565590870},{"date":"2020-11-20","current":7.473981,"twenty":7.211736,"median":7.573769,"eighty":9.358287,"marketCap":6995115506},{"date":"2020-11-27","current":7.473981,"twenty":7.211736,"median":7.571115,"eighty":9.358287,"marketCap":6995115506},{"date":"2020-12-04","current":7.277297,"twenty":7.211736,"median":7.571115,"eighty":9.358287,"marketCap":6811033519},{"date":"2020-12-11","current":7.277297,"twenty":7.211736,"median":7.539542,"eighty":9.309461,"marketCap":6811033519},{"date":"2020-12-18","current":7.342858,"twenty":7.211736,"median":7.539542,"eighty":9.228085,"marketCap":6872394182},{"date":"2020-12-24","current":7.539542,"twenty":7.211736,"median":7.539542,"eighty":9.195534,"marketCap":7056476169},{"date":"2020-12-31","current":7.146175,"twenty":7.211736,"median":7.539542,"eighty":9.195534,"marketCap":6688312195},{"date":"2021-01-08","current":7.080614,"twenty":7.119951,"median":7.211736,"eighty":7.211736,"marketCap":6626951532},{"date":"2021-01-15","current":7.146175,"twenty":7.119951,"median":7.146175,"eighty":7.211736,"marketCap":6688312195},{"date":"2021-01-22","current":8.195155,"twenty":7.146175,"median":7.211736,"eighty":7.23796,"marketCap":7670082792},{"date":"2021-01-29","current":7.801787,"twenty":7.146175,"median":7.211736,"eighty":8.077145,"marketCap":7301918818},{"date":"2021-02-05","current":7.473981,"twenty":7.146175,"median":7.211736,"eighty":7.919797,"marketCap":6995115506},{"date":"2021-02-11","current":7.605103,"twenty":7.146175,"median":7.473981,"eighty":7.867348,"marketCap":7117836831},{"date":"2021-02-19","current":7.867348,"twenty":7.159287,"median":7.605103,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-02-26","current":7.998471,"twenty":7.211736,"median":7.736226,"eighty":7.985359,"marketCap":7486000805},{"date":"2021-03-05","current":7.539542,"twenty":7.211736,"median":7.736226,"eighty":7.998471,"marketCap":7056476169},{"date":"2021-03-12","current":7.605103,"twenty":7.211736,"median":7.637884,"eighty":7.998471,"marketCap":7117836831},{"date":"2021-03-19","current":7.40842,"twenty":7.211736,"median":7.605103,"eighty":7.985359,"marketCap":6933754844},{"date":"2021-03-26","current":7.277297,"twenty":7.211736,"median":7.539542,"eighty":7.919798,"marketCap":6811033519},{"date":"2021-04-01","current":6.642454,"twenty":7.211736,"median":7.539542,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-04-09","current":6.697807,"twenty":7.211736,"median":7.539542,"eighty":7.867348,"marketCap":7424640143},{"date":"2021-04-16","current":6.863869,"twenty":7.146175,"median":7.539542,"eighty":7.867348,"marketCap":7608722130},{"date":"2021-04-23","current":6.642454,"twenty":7.080614,"median":7.473981,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-04-30","current":7.306699,"twenty":7.080614,"median":7.473981,"eighty":7.867348,"marketCap":8099607428},{"date":"2021-05-07","current":7.085284,"twenty":7.083416,"median":7.47276,"eighty":7.867348,"marketCap":7854164779},{"date":"2021-05-14","current":7.47276,"twenty":7.083416,"median":7.445083,"eighty":7.828011,"marketCap":8283689415},{"date":"2021-05-21","current":8.303067,"twenty":7.107426,"median":7.47276,"eighty":7.867348,"marketCap":9204099351},{"date":"2021-05-28","current":8.247713,"twenty":7.142853,"median":7.473981,"eighty":7.95573,"marketCap":9142738688},{"date":"2021-06-04","current":8.19236,"twenty":7.146175,"median":7.501048,"eighty":7.998471,"marketCap":9081378026},{"date":"2021-06-11","current":9.188728,"twenty":7.146175,"median":7.539542,"eighty":8.167253,"marketCap":10185869948},{"date":"2021-06-18","current":8.801251,"twenty":7.146175,"median":7.539542,"eighty":8.195155,"marketCap":9756345312},{"date":"2021-06-25","current":8.303067,"twenty":7.146175,"median":7.539542,"eighty":8.195155,"marketCap":9204099351},{"date":"2021-07-02","current":8.026298,"twenty":7.146175,"median":7.605103,"eighty":8.195155,"marketCap":8897296039},{"date":"2021-07-09","current":7.970944,"twenty":7.195991,"median":7.670665,"eighty":8.195155,"marketCap":8835935376},{"date":"2021-07-16","current":7.804883,"twenty":7.211736,"median":7.736226,"eighty":8.195155,"marketCap":8651853389},{"date":"2021-07-23","current":7.02993,"twenty":7.211736,"median":7.670665,"eighty":8.195155,"marketCap":7792804117},{"date":"2021-07-30","current":6.642454,"twenty":7.146175,"median":7.605103,"eighty":8.195155,"marketCap":7363279480},{"date":"2021-08-06","current":7.085284,"twenty":7.140638,"median":7.539542,"eighty":8.19236,"marketCap":7854164779},{"date":"2021-08-13","current":7.251345,"twenty":7.140638,"median":7.539542,"eighty":8.19236,"marketCap":8038246766},{"date":"2021-08-20","current":6.531746,"twenty":7.085284,"median":7.539542,"eighty":8.19236,"marketCap":7240558156},{"date":"2021-08-27","current":6.382081,"twenty":7.02993,"median":7.501048,"eighty":8.19236,"marketCap":7976886104},{"date":"2021-09-03","current":6.431174,"twenty":6.919223,"median":7.473981,"eighty":8.137006,"marketCap":8038246766},{"date":"2021-09-10","current":6.578452,"twenty":6.808515,"median":7.47276,"eighty":8.137006,"marketCap":8222328753},{"date":"2021-09-17","current":6.725731,"twenty":6.697807,"median":7.47276,"eighty":8.137006,"marketCap":8406410740},{"date":"2021-09-24","current":6.332988,"twenty":6.697807,"median":7.417407,"eighty":8.131076,"marketCap":7915525441},{"date":"2021-09-30","current":5.989337,"twenty":6.642454,"median":7.40842,"eighty":8.129593,"marketCap":7486000805},{"date":"2021-10-08","current":5.891151,"twenty":6.642454,"median":7.362053,"eighty":8.067616,"marketCap":7363279480},{"date":"2021-10-15","current":5.69478,"twenty":6.627545,"median":7.342858,"eighty":8.026298,"marketCap":7117836831},{"date":"2021-10-22","current":5.989337,"twenty":6.581911,"median":7.306699,"eighty":8.026298,"marketCap":7486000805},{"date":"2021-10-29","current":5.645687,"twenty":6.578452,"median":7.291998,"eighty":8.026298,"marketCap":7056476169},{"date":"2021-11-05","current":5.105665,"twenty":6.530314,"median":7.277297,"eighty":8.015167,"marketCap":6381508883},{"date":"2021-11-12","current":5.252943,"twenty":6.497579,"median":7.211736,"eighty":7.998471,"marketCap":6565590870},{"date":"2021-11-19","current":5.154758,"twenty":6.431174,"median":7.211736,"eighty":7.998471,"marketCap":6442869545},{"date":"2021-11-26","current":5.400222,"twenty":6.252969,"median":7.211736,"eighty":7.998471,"marketCap":6749672857},{"date":"2021-12-03","current":5.252943,"twenty":6.087523,"median":7.195991,"eighty":7.98746,"marketCap":6565590870},{"date":"2021-12-10","current":5.351129,"twenty":5.959881,"median":7.171083,"eighty":7.970944,"marketCap":6688312195},{"date":"2021-12-17","current":5.252943,"twenty":5.891151,"median":7.146175,"eighty":7.95573,"marketCap":6565590870},{"date":"2021-12-24","current":5.302036,"twenty":5.842059,"median":7.143407,"eighty":7.925982,"marketCap":6626951532},{"date":"2021-12-31","current":5.351129,"twenty":5.792966,"median":7.112961,"eighty":7.905942,"marketCap":6688312195},{"date":"2022-01-07","current":5.69478,"twenty":5.351129,"median":5.400222,"eighty":5.439496,"marketCap":7117836831},{"date":"2022-01-14","current":5.989337,"twenty":5.351129,"median":5.449315,"eighty":5.959881,"marketCap":7486000805},{"date":"2022-01-21","current":5.940244,"twenty":5.380585,"median":5.891151,"eighty":6.008974,"marketCap":7424640143},{"date":"2022-01-28","current":5.645687,"twenty":5.400222,"median":5.743873,"eighty":5.989337,"marketCap":7056476169},{"date":"2022-02-04","current":5.792966,"twenty":5.400222,"median":5.743873,"eighty":5.989337,"marketCap":7240558156},{"date":"2022-02-11","current":5.842059,"twenty":5.400222,"median":5.792966,"eighty":5.989337,"marketCap":7301918818},{"date":"2022-02-18","current":5.645687,"twenty":5.498408,"median":5.743873,"eighty":5.989337,"marketCap":7056476169},{"date":"2022-02-25","current":5.547501,"twenty":5.498408,"median":5.743873,"eighty":5.989337,"marketCap":6933754844},{"date":"2022-03-04","current":5.498408,"twenty":5.498408,"median":5.743873,"eighty":5.940244,"marketCap":6872394182},{"date":"2022-03-11","current":5.20385,"twenty":5.400222,"median":5.69478,"eighty":5.940244,"marketCap":6504230208},{"date":"2022-03-18","current":5.252943,"twenty":5.351129,"median":5.645687,"eighty":5.891151,"marketCap":6565590870},{"date":"2022-03-25","current":4.948345,"twenty":5.302036,"median":5.596594,"eighty":5.842059,"marketCap":6688312195},{"date":"2022-04-01","current":5.175334,"twenty":5.20385,"median":5.498408,"eighty":5.842059,"marketCap":6995115506},{"date":"2022-04-08","current":5.356924,"twenty":5.20385,"median":5.498408,"eighty":5.842059,"marketCap":7240558156},{"date":"2022-04-14","current":5.538515,"twenty":5.213979,"median":5.498408,"eighty":5.812603,"marketCap":7486000805},{"date":"2022-04-22","current":6.264878,"twenty":5.220731,"median":5.498408,"eighty":5.842059,"marketCap":8467771402},{"date":"2022-04-29","current":5.674708,"twenty":5.220731,"median":5.538515,"eighty":5.829596,"marketCap":7670082792},{"date":"2022-05-06","current":5.62931,"twenty":5.227173,"median":5.547501,"eighty":5.810901,"marketCap":7608722130},{"date":"2022-05-13","current":5.62931,"twenty":5.252943,"median":5.583913,"eighty":5.810901,"marketCap":7608722130},{"date":"2022-05-20","current":6.037889,"twenty":5.266129,"median":5.612952,"eighty":5.842059,"marketCap":8160968091},{"date":"2022-05-27","current":6.537264,"twenty":5.302036,"median":5.62931,"eighty":5.940244,"marketCap":8835935376},{"date":"2022-06-02","current":6.582661,"twenty":5.302036,"median":5.62931,"eighty":5.989337,"marketCap":8897296039},{"date":"2022-06-10","current":6.21948,"twenty":5.309629,"median":5.645687,"eighty":5.989968,"marketCap":8406410740},{"date":"2022-06-17","current":5.947094,"twenty":5.343209,"median":5.674708,"eighty":6.037889,"marketCap":8038246766},{"date":"2022-06-24","current":6.401071,"twenty":5.351129,"median":5.707443,"eighty":6.083287,"marketCap":8651853389},{"date":"2022-06-30","current":6.401071,"twenty":5.351129,"median":5.743873,"eighty":6.103988,"marketCap":8651853389},{"date":"2022-07-08","current":5.901696,"twenty":5.351129,"median":5.743873,"eighty":6.103988,"marketCap":7976886104},{"date":"2022-07-15","current":5.765503,"twenty":5.351129,"median":5.743873,"eighty":6.087523,"marketCap":7792804117},{"date":"2022-07-22","current":6.128685,"twenty":5.354606,"median":5.765503,"eighty":6.128685,"marketCap":8283689415},{"date":"2022-07-29","current":6.582661,"twenty":5.382903,"median":5.779234,"eighty":6.146844,"marketCap":8897296039},{"date":"2022-08-05","current":6.355673,"twenty":5.400222,"median":5.810901,"eighty":6.192241,"marketCap":8590492727},{"date":"2022-08-12","current":6.355673,"twenty":5.400222,"median":5.810901,"eighty":6.237639,"marketCap":8590492727},{"date":"2022-08-19","current":6.401071,"twenty":5.400222,"median":5.842059,"eighty":6.264878,"marketCap":8651853389},{"date":"2022-08-26","current":5.089714,"twenty":5.400222,"median":5.82648,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-02","current":5.089714,"twenty":5.351129,"median":5.810901,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-09","current":5.089714,"twenty":5.307731,"median":5.801934,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-16","current":4.856598,"twenty":5.273269,"median":5.779234,"eighty":6.246719,"marketCap":7670082792},{"date":"2022-09-23","current":4.740039,"twenty":5.220731,"median":5.765503,"eighty":6.21948,"marketCap":7486000805},{"date":"2022-09-30","current":4.545775,"twenty":5.20385,"median":5.743873,"eighty":6.21948,"marketCap":7179197493},{"date":"2022-10-07","current":4.46807,"twenty":5.15729,"median":5.743873,"eighty":6.21948,"marketCap":7056476169},{"date":"2022-10-14","current":4.390364,"twenty":5.089714,"median":5.743873,"eighty":6.21948,"marketCap":6933754844},{"date":"2022-10-21","current":4.429217,"twenty":5.0632,"median":5.707443,"eighty":6.21948,"marketCap":6995115506},{"date":"2022-10-28","current":3.846425,"twenty":5.041485,"median":5.674708,"eighty":6.2104,"marketCap":6074705571},{"date":"2022-11-04","current":4.079542,"twenty":4.980927,"median":5.645687,"eighty":6.174082,"marketCap":6442869545},{"date":"2022-11-11","current":4.234953,"twenty":4.948345,"median":5.62931,"eighty":6.174082,"marketCap":6688312195},{"date":"2022-11-18","current":4.234953,"twenty":4.794433,"median":5.62931,"eighty":6.165003,"marketCap":6688312195},{"date":"2022-11-25","current":4.312659,"twenty":4.67907,"median":5.596594,"eighty":6.128685,"marketCap":6811033519},{"date":"2022-12-02","current":4.390364,"twenty":4.584628,"median":5.565707,"eighty":6.128685,"marketCap":6933754844},{"date":"2022-12-09","current":4.273806,"twenty":4.514693,"median":5.538515,"eighty":6.128685,"marketCap":6749672857},{"date":"2022-12-16","current":4.273806,"twenty":4.46807,"median":5.498408,"eighty":6.128685,"marketCap":6749672857},{"date":"2022-12-23","current":4.429217,"twenty":4.436988,"median":5.498408,"eighty":6.120453,"marketCap":6995115506},{"date":"2022-12-30","current":4.506923,"twenty":4.429217,"median":5.498408,"eighty":6.095755,"marketCap":7117836831},{"date":"2023-01-06","current":4.584628,"twenty":4.429217,"median":5.471216,"eighty":6.087523,"marketCap":7240558156},{"date":"2023-01-13","current":5.050861,"twenty":4.452529,"median":5.400222,"eighty":6.084981,"marketCap":7976886104},{"date":"2023-01-20","current":5.050861,"twenty":4.46807,"median":5.378573,"eighty":6.083287,"marketCap":7976886104},{"date":"2023-01-27","current":5.128567,"twenty":4.46807,"median":5.354026,"eighty":6.083287,"marketCap":8099607428},{"date":"2023-02-03","current":5.050861,"twenty":4.46807,"median":5.351129,"eighty":6.083287,"marketCap":7976886104},{"date":"2023-02-10","current":5.089714,"twenty":4.46807,"median":5.331328,"eighty":6.03843,"marketCap":8038246766},{"date":"2023-02-17","current":4.89545,"twenty":4.46807,"median":5.302036,"eighty":6.03843,"marketCap":7731443454},{"date":"2023-02-24","current":5.089714,"twenty":4.46807,"median":5.259536,"eighty":6.037889,"marketCap":8038246766},{"date":"2023-03-03","current":5.245125,"twenty":4.506923,"median":5.245125,"eighty":6.037889,"marketCap":8283689415},{"date":"2023-03-10","current":5.050861,"twenty":5.074173,"median":5.128567,"eighty":5.182961,"marketCap":7976886104},{"date":"2023-03-17","current":5.128567,"twenty":5.302036,"median":7.146175,"eighty":8.719921,"marketCap":8099607428},{"date":"2023-03-24","current":5.050861,"twenty":5.280408,"median":7.146175,"eighty":8.707276,"marketCap":7976886104},{"date":"2023-03-31","current":4.843566,"twenty":5.252943,"median":7.146175,"eighty":8.707276,"marketCap":8160968091},{"date":"2023-04-06","current":4.661477,"twenty":5.252943,"median":7.146175,"eighty":8.702581,"marketCap":7854164779},{"date":"2023-04-14","current":4.734313,"twenty":5.252943,"median":7.146175,"eighty":8.695538,"marketCap":7976886104},{"date":"2023-04-21","current":4.770731,"twenty":5.246689,"median":7.143407,"eighty":8.687247,"marketCap":8038246766},{"date":"2023-04-28","current":4.916401,"twenty":5.220731,"median":7.121346,"eighty":8.650304,"marketCap":8283689100},{"date":"2023-05-05","current":5.025655,"twenty":5.206273,"median":7.085284,"eighty":8.63519,"marketCap":8467771402},{"date":"2023-05-12","current":5.062073,"twenty":5.20385,"median":7.080614,"eighty":8.624952,"marketCap":8529132065},{"date":"2023-05-19","current":5.025655,"twenty":5.16742,"median":7.080614,"eighty":8.620576,"marketCap":8467771402},{"date":"2023-05-25","current":4.952819,"twenty":5.154758,"median":7.080614,"eighty":8.620576,"marketCap":8345050078},{"date":"2023-06-02","current":5.025655,"twenty":5.154758,"median":7.080614,"eighty":8.587984,"marketCap":8467771402},{"date":"2023-06-09","current":5.098491,"twenty":5.128567,"median":7.080614,"eighty":8.551586,"marketCap":8590492727},{"date":"2023-06-16","current":4.989237,"twenty":5.128567,"median":7.017896,"eighty":8.544523,"marketCap":8406410740},{"date":"2023-06-23","current":4.879984,"twenty":5.128567,"median":7.015052,"eighty":8.544523,"marketCap":8222328753},{"date":"2023-06-30","current":4.734313,"twenty":5.101361,"median":7.015052,"eighty":8.544523,"marketCap":7976886104},{"date":"2023-07-07","current":5.062073,"twenty":5.093225,"median":7.015052,"eighty":8.536507,"marketCap":8529132065},{"date":"2023-07-14","current":4.989237,"twenty":5.089714,"median":6.962034,"eighty":8.524482,"marketCap":8406410740},{"date":"2023-07-21","current":5.098491,"twenty":5.089714,"median":6.919223,"eighty":8.50295,"marketCap":8590492727},{"date":"2023-07-28","current":5.062073,"twenty":5.089714,"median":6.901577,"eighty":8.470043,"marketCap":8529132065},{"date":"2023-08-04","current":5.462669,"twenty":5.089714,"median":6.88393,"eighty":8.469128,"marketCap":9204099351},{"date":"2023-08-11","current":5.499086,"twenty":5.089714,"median":6.841119,"eighty":8.464436,"marketCap":9265460013},{"date":"2023-08-18","current":5.389833,"twenty":5.089714,"median":6.818369,"eighty":8.439949,"marketCap":9081378026},{"date":"2023-08-25","current":4.754153,"twenty":5.089714,"median":6.818369,"eighty":8.413775,"marketCap":9020017363},{"date":"2023-09-01","current":4.818836,"twenty":5.089714,"median":6.808515,"eighty":8.413775,"marketCap":9142738688},{"date":"2023-09-08","current":4.948201,"twenty":5.062073,"median":6.739269,"eighty":8.413775,"marketCap":9388181338},{"date":"2023-09-15","current":4.818836,"twenty":5.062073,"median":6.697807,"eighty":8.406542,"marketCap":9142738688},{"date":"2023-09-22","current":4.786495,"twenty":5.062073,"median":6.697807,"eighty":8.395692,"marketCap":9081378026},{"date":"2023-09-29","current":4.430742,"twenty":5.053145,"median":6.642454,"eighty":8.380784,"marketCap":8406410740},{"date":"2023-10-06","current":4.593055,"twenty":5.050861,"median":6.642454,"eighty":8.34735,"marketCap":8714367092},{"date":"2023-10-13","current":4.463673,"twenty":5.050861,"median":6.642454,"eighty":8.303067,"marketCap":8468891962},{"date":"2023-10-20","current":4.301946,"twenty":5.041485,"median":6.642454,"eighty":8.303067,"marketCap":8162048051},{"date":"2023-10-27","current":4.431328,"twenty":5.025655,"median":6.627545,"eighty":8.303067,"marketCap":8407523180},{"date":"2023-11-03","current":4.657746,"twenty":5.025655,"median":6.5871,"eighty":8.303067,"marketCap":8837104656},{"date":"2023-11-10","current":4.431328,"twenty":5.025655,"median":6.582661,"eighty":8.300394,"marketCap":8407523180},{"date":"2023-11-17","current":4.398983,"twenty":5.025655,"median":6.580557,"eighty":8.300394,"marketCap":8346154398},{"date":"2023-11-24","current":4.398983,"twenty":5.012009,"median":6.578452,"eighty":8.247713,"marketCap":8346154398},{"date":"2023-12-01","current":4.431328,"twenty":5.012009,"median":6.578452,"eighty":8.247713,"marketCap":8407523180},{"date":"2023-12-08","current":4.625401,"twenty":5.012009,"median":6.537264,"eighty":8.247713,"marketCap":8775735874},{"date":"2023-12-15","current":4.593055,"twenty":4.989237,"median":6.537264,"eighty":8.247713,"marketCap":8714367092},{"date":"2023-12-22","current":4.593055,"twenty":4.989237,"median":6.52936,"eighty":8.245769,"marketCap":8714367092},{"date":"2023-12-29","current":4.787128,"twenty":4.982805,"median":6.52936,"eighty":8.245769,"marketCap":9082579786},{"date":"2024-01-05","current":4.722437,"twenty":4.973156,"median":6.510613,"eighty":8.245769,"marketCap":8959842221},{"date":"2024-01-12","current":4.657746,"twenty":4.952819,"median":6.491866,"eighty":8.235069,"marketCap":8837104656},{"date":"2024-01-19","current":4.722437,"twenty":4.952819,"median":6.446468,"eighty":8.219018,"marketCap":8959842221},{"date":"2024-01-26","current":4.787128,"twenty":4.948201,"median":6.431174,"eighty":8.209473,"marketCap":9082579786},{"date":"2024-02-02","current":4.854564,"twenty":4.923562,"median":6.416123,"eighty":8.195155,"marketCap":9210524751},{"date":"2024-02-09","current":4.789836,"twenty":4.916402,"median":6.401071,"eighty":8.195155,"marketCap":9087717754},{"date":"2024-02-16","current":4.8222,"twenty":4.916401,"median":6.401071,"eighty":8.195155,"marketCap":9149121252},{"date":"2024-02-23","current":4.660381,"twenty":4.89545,"median":6.401071,"eighty":8.195155,"marketCap":8842103760},{"date":"2024-03-01","current":4.855717,"twenty":4.879984,"median":6.368877,"eighty":8.19236,"marketCap":9212712651},{"date":"2024-03-08","current":4.726231,"twenty":4.879984,"median":6.355673,"eighty":8.19236,"marketCap":8967040313},{"date":"2024-03-15","current":4.661488,"twenty":4.856598,"median":6.355673,"eighty":8.19236,"marketCap":8844204144},{"date":"2024-03-22","current":4.564374,"twenty":4.854564,"median":6.355673,"eighty":8.19236,"marketCap":8659949891},{"date":"2024-03-28","current":4.166443,"twenty":4.851691,"median":6.332988,"eighty":8.148585,"marketCap":7922932879},{"date":"2024-04-05","current":4.327933,"twenty":4.851177,"median":6.310275,"eighty":8.137641,"marketCap":8230023301},{"date":"2024-04-12","current":4.392529,"twenty":4.830746,"median":6.264878,"eighty":8.137387,"marketCap":8352859470},{"date":"2024-04-19","current":4.327933,"twenty":4.820564,"median":6.264878,"eighty":8.137006,"marketCap":8230023301},{"date":"2024-04-26","current":4.392529,"twenty":4.818836,"median":6.21948,"eighty":8.137006,"marketCap":8352859470},{"date":"2024-05-03","current":4.554019,"twenty":4.818836,"median":6.21948,"eighty":8.135523,"marketCap":8659949891},{"date":"2024-05-10","current":4.747807,"twenty":4.807148,"median":6.209551,"eighty":8.129593,"marketCap":9028458397},{"date":"2024-05-17","current":4.812403,"twenty":4.807148,"median":6.174082,"eighty":8.129593,"marketCap":9151294566},{"date":"2024-05-24","current":4.812403,"twenty":4.807148,"median":6.136616,"eighty":8.095846,"marketCap":9151294566},{"date":"2024-05-31","current":4.973893,"twenty":4.812403,"median":6.128685,"eighty":8.056265,"marketCap":9458384988},{"date":"2024-06-07","current":5.199979,"twenty":4.812403,"median":6.128685,"eighty":8.056265,"marketCap":9888311578},{"date":"2024-06-14","current":5.204984,"twenty":4.812403,"median":6.087523,"eighty":8.032291,"marketCap":9897828522},{"date":"2024-06-21","current":5.043338,"twenty":4.812403,"median":6.083287,"eighty":8.020884,"marketCap":9590442543},{"date":"2024-06-28","current":5.107997,"twenty":4.812403,"median":6.037889,"eighty":7.998471,"marketCap":9713396934},{"date":"2024-07-05","current":4.817035,"twenty":4.812403,"median":5.992492,"eighty":7.970944,"marketCap":9160102172},{"date":"2024-07-12","current":4.756523,"twenty":4.807148,"median":5.989337,"eighty":7.945922,"marketCap":9045033140},{"date":"2024-07-19","current":4.756523,"twenty":4.787128,"median":5.968215,"eighty":7.870961,"marketCap":9045033140},{"date":"2024-07-26","current":4.91831,"twenty":4.787128,"median":5.940244,"eighty":7.867348,"marketCap":9352687328},{"date":"2024-08-02","current":5.144811,"twenty":4.787128,"median":5.891151,"eighty":7.860237,"marketCap":9783403192},{"date":"2024-08-09","current":4.983024,"twenty":4.787128,"median":5.856299,"eighty":7.801787,"marketCap":9475749004},{"date":"2024-08-16","current":5.015382,"twenty":4.787128,"median":5.842059,"eighty":7.795999,"marketCap":9537279841},{"date":"2024-08-23","current":5.015382,"twenty":4.787128,"median":5.810901,"eighty":7.736226,"marketCap":9537279841},{"date":"2024-08-30","current":4.363922,"twenty":4.786495,"median":5.792966,"eighty":7.721038,"marketCap":9352687328},{"date":"2024-09-06","current":4.363922,"twenty":4.780105,"median":5.765503,"eighty":7.646076,"marketCap":9352687328},{"date":"2024-09-13","current":4.249082,"twenty":4.770731,"median":5.743873,"eighty":7.646076,"marketCap":9106563978},{"date":"2024-09-20","current":4.392632,"twenty":4.756175,"median":5.743873,"eighty":7.643253,"marketCap":9414218166},{"date":"2024-09-27","current":4.823282,"twenty":4.754153,"median":5.69478,"eighty":7.573769,"marketCap":10337180731},{"date":"2024-10-04","current":4.966832,"twenty":4.754153,"median":5.645687,"eighty":7.571115,"marketCap":10644834920},{"date":"2024-10-10","current":4.851992,"twenty":4.754153,"median":5.637034,"eighty":7.539542,"marketCap":10398711569},{"date":"2024-10-18","current":4.854661,"twenty":4.751463,"median":5.62931,"eighty":7.539542,"marketCap":10404430867},{"date":"2024-10-25","current":4.854661,"twenty":4.751463,"median":5.547501,"eighty":7.539542,"marketCap":10404430867},{"date":"2024-11-01","current":4.739757,"twenty":4.740039,"median":5.499086,"eighty":7.539542,"marketCap":10158172148},{"date":"2024-11-08","current":4.825935,"twenty":4.740039,"median":5.498408,"eighty":7.497779,"marketCap":10342866187},{"date":"2024-11-15","current":4.686109,"twenty":4.739757,"median":5.493117,"eighty":7.473981,"marketCap":10043192789},{"date":"2024-11-22","current":4.571112,"twenty":4.734313,"median":5.449315,"eighty":7.473981,"marketCap":9796734070},{"date":"2024-11-29","current":4.62861,"twenty":4.724166,"median":5.400222,"eighty":7.47276,"marketCap":9919963430},{"date":"2024-12-06","current":4.686109,"twenty":4.722437,"median":5.400222,"eighty":7.423914,"marketCap":10043192789},{"date":"2024-12-13","current":5.347339,"twenty":4.722437,"median":5.351129,"eighty":7.421192,"marketCap":11460330422},{"date":"2024-12-20","current":5.117345,"twenty":4.722437,"median":5.351129,"eighty":7.421192,"marketCap":10967412984},{"date":"2024-12-27","current":5.174844,"twenty":4.722437,"median":5.351129,"eighty":7.417407,"marketCap":11090642344},{"date":"2025-01-03","current":5.064538,"twenty":4.722437,"median":5.311527,"eighty":7.40842,"marketCap":10854236613},{"date":"2025-01-10","current":4.949435,"twenty":4.722437,"median":5.302036,"eighty":7.40842,"marketCap":10607549417},{"date":"2025-01-17","current":4.965253,"twenty":4.722437,"median":5.266129,"eighty":7.362706,"marketCap":10641451503},{"date":"2025-01-24","current":4.994121,"twenty":4.722437,"median":5.252943,"eighty":7.34623,"marketCap":10703320407},{"date":"2025-01-28","current":4.994121,"twenty":4.722437,"median":5.252943,"eighty":7.34623,"marketCap":10703320407},{"date":"2025-02-07","current":5.022989,"twenty":4.722437,"median":5.249034,"eighty":7.342858,"marketCap":10765189311},{"date":"2025-02-14","current":4.996026,"twenty":4.722437,"median":5.220731,"eighty":7.321163,"marketCap":10707402342},{"date":"2025-02-21","current":4.938268,"twenty":4.722437,"median":5.20385,"eighty":7.277297,"marketCap":10583617344},{"date":"2025-02-28","current":4.793874,"twenty":4.722437,"median":5.18981,"eighty":7.277297,"marketCap":10274154848},{"date":"2025-03-07","current":4.822753,"twenty":4.722437,"median":5.171326,"eighty":7.277297,"marketCap":10336047348},{"date":"2025-03-14","current":4.822753,"twenty":4.722437,"median":5.154758,"eighty":7.271269,"marketCap":10336047348},{"date":"2025-03-21","current":4.938268,"twenty":4.722437,"median":5.154758,"eighty":7.211736,"marketCap":10583617344},{"date":"2025-03-28","current":5.114444,"twenty":4.722437,"median":5.144811,"eighty":7.211736,"marketCap":10769294841},{"date":"2025-04-03","current":5.349591,"twenty":4.722437,"median":5.144811,"eighty":7.211736,"marketCap":11264434834},{"date":"2025-04-11","current":4.761723,"twenty":4.712562,"median":5.134908,"eighty":7.211736,"marketCap":10026584852},{"date":"2025-04-17","current":4.761723,"twenty":4.713328,"median":5.128567,"eighty":7.196307,"marketCap":10026584852},{"date":"2025-04-25","current":4.908985,"twenty":4.704782,"median":5.122956,"eighty":7.195991,"marketCap":10336667945},{"date":"2025-05-02","current":5.055961,"twenty":4.706344,"median":5.107997,"eighty":7.176065,"marketCap":10646149021},{"date":"2025-05-06","current":5.026565,"twenty":4.704782,"median":5.107997,"eighty":7.146175,"marketCap":10584252806}],"updateTime":1746575159909}}}