港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国船舶租赁

2.370

+0.0401.72%

成交量：927.20万

成交额：2,189.65万

市值：146.94亿

市盈率：6.92

高：2.380

开：2.330

低：2.330

收：2.330

52周最高：2.610

52周最低：1.395

股本：62.00亿

香港流通股本：62.00亿

量比：0.66

换手率：0.15%

股息：0.15

股息率：6.50%

每股收益(LYR):0.342

净资产收益率：13.86%

总资产收益率：4.57%

市净率：1.01

市盈率(LYR):6.92

市销率: 4.85

数据加载中...

总览公司新闻资讯公告

中国船舶租赁(03877)出现大手卖出160万股，成交价$2.4，涉资384万

阿斯达克财经

中国船舶租赁(03877)出现大手卖出100万股，成交价$2.38，涉资238万

阿斯达克财经

中国船舶租赁(03877)股价上升5.306%，现价港币$2.58

阿斯达克财经

每日卖空追踪 | 中国船舶租赁 03月12日卖空量成交76万股，卖空比例为4.65%

中国船舶租赁(03877)出现大手买入76.6万股，成交价$2.45，涉资187.67万

阿斯达克财经

每日卖空追踪 | 中国船舶租赁 03月11日卖空量成交85.6万股，卖空比例为5.84%

中国船舶租赁(03877)出现大手卖出150万股，成交价$2.46，涉资369万

阿斯达克财经

每日卖空追踪 | 中国船舶租赁 03月09日卖空量成交323.4万股，卖空比例为6.01%

中国船舶租赁(03877)出现大手卖出100万股，成交价$2.5，涉资250万

阿斯达克财经

每日卖空追踪 | 中国船舶租赁 03月05日卖空量成交962.8万股，卖空比例为23.67%

中国船舶租赁（03877）签订船舶售后回租协议涉四艘1,900 TEU集装箱船

中国船舶租赁（03877）发布2月股份变动月报表，股本小幅增加

逆势“封神”！港股超70只个股冲破历史峰值大跌市道里的“避风港”密码全解析

每日经济新闻

中国船舶租赁(03877)出现大手买入89.6万股，成交价$2.46，涉资220.416万

阿斯达克财经

每日卖空追踪 | 中国船舶租赁 03月03日卖空量成交340.8万股，卖空比例为6.7%

每日卖空追踪 | 中国船舶租赁 02月26日卖空量成交185万股，卖空比例为9.02%

中国船舶租赁02月26日遭主力抛售40.2万元

智通港股解盘 | 中东形势危机运力紧张 AI冷热不均涨价再起

摩根大通减持中国船舶租赁(03877)779.4万股每股作价约2.29港元

中国船舶租赁(03877)出现大手卖出100万股，成交价$2.44，涉资244万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03877/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03877\",,,,,undefined,":{"symbol":"03877","market":"HK","secType":"STK","nameCN":"中国船舶租赁","latestPrice":2.37,"timestamp":1774339700006,"preClose":2.33,"halted":0,"volume":9272000,"delay":0,"changeRate":0.01716738197424894,"floatShares":6200000000,"shares":6200000000,"eps":0.342283,"marketStatus":"已收盘","change":0.04,"latestTime":"03-24 16:08:20","open":2.33,"high":2.38,"low":2.33,"amount":21896482,"amplitude":0.021459,"askPrice":2.37,"askSize":162000,"bidPrice":2.36,"bidSize":180000,"shortable":3,"etf":0,"ttmEps":0.303279,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":5,"adr":0,"listingDate":1560700800000,"exchange":"SEHK","adjPreClose":2.33,"dividendRate":0.064979,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0.663062,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03877\",,,,,undefined,":{"symbol":"03877","floatShares":6200000000,"roa":"4.57%","roe":"13.86%","lyrEps":0.342283,"volumeRatio":0.663062,"shares":6200000000,"dividePrice":0.154,"high":2.38,"amplitude":0.021459,"preClose":2.33,"low":2.33,"week52Low":1.395,"pbRate":"1.01","psRate":"4.85","week52High":2.61,"institutionHeld":0,"latestPrice":2.37,"committee":0.052632,"eps":0.342283,"divideRate":0.064979,"volume":9272000,"delay":0,"ttmEps":0.303279,"open":2.33,"prevYearClose":2.042,"prevWeekClose":2.37,"prevMonthClose":2.52,"prevQuarterClose":2.042,"fiveDayClose":2.4,"twentyDayClose":2.48,"sixtyDayClose":1.994,"earningDate":1774454400000,"dividendGrowthYears":5,"dividendGrowthRate":0.1999999999999999,"fiveYearAvgDividendRate":0.0932482483440724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03877\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"03877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2026-01-30","symbol":"03877","amount":0.06,"announcedDate":"2026-01-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-02-02","defaultRemindTime":1769736600000,"name":"中国船舶租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-02","currency":"HKD","dateTimestamp":1769702400000,"payDate":"2026-03-16"},{"date":"2025-09-29","symbol":"03877","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":0.104,"market":"HK","newRecordDate":"2025-09-30","name":"中国船舶租赁","lastCurrency":"HKD","lastExecuteDate":"2025-07-02","recordDate":"2025-11-13","payableDate":"2025-09-30","currency":"HKD","dateTimestamp":1759075200000,"payDate":"2025-11-13"},{"date":"2025-08-28","symbol":"03877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-02","symbol":"03877","amount":0.104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国船舶租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-07-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03877\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-27","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-30","value":0.06,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-30","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1770825600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03877","date":"2026-03-23","current":7.814587,"percent":0.946341,"low":3.846425,"twenty":4.703219,"median":5.105665,"eighty":6.476392,"high":9.188728,"avg":5.546731,"sd":1.052839,"marketCap":14447069246},"quantilePoints":[{"date":"2021-03-26","current":7.277297,"twenty":7.211736,"median":7.539542,"eighty":7.919798,"marketCap":6811033519},{"date":"2021-04-01","current":6.642454,"twenty":7.211736,"median":7.539542,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-04-09","current":6.697807,"twenty":7.211736,"median":7.539542,"eighty":7.867348,"marketCap":7424640143},{"date":"2021-04-16","current":6.863869,"twenty":7.146175,"median":7.539542,"eighty":7.867348,"marketCap":7608722130},{"date":"2021-04-23","current":6.642454,"twenty":7.080614,"median":7.473981,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-04-30","current":7.306699,"twenty":7.080614,"median":7.473981,"eighty":7.867348,"marketCap":8099607428},{"date":"2021-05-07","current":7.085284,"twenty":7.083416,"median":7.47276,"eighty":7.867348,"marketCap":7854164779},{"date":"2021-05-14","current":7.47276,"twenty":7.083416,"median":7.445083,"eighty":7.828011,"marketCap":8283689415},{"date":"2021-05-21","current":8.303067,"twenty":7.107426,"median":7.47276,"eighty":7.867348,"marketCap":9204099351},{"date":"2021-05-28","current":8.247713,"twenty":7.142853,"median":7.473981,"eighty":7.95573,"marketCap":9142738688},{"date":"2021-06-04","current":8.19236,"twenty":7.146175,"median":7.501048,"eighty":7.998471,"marketCap":9081378026},{"date":"2021-06-11","current":9.188728,"twenty":7.146175,"median":7.539542,"eighty":8.167253,"marketCap":10185869948},{"date":"2021-06-18","current":8.801251,"twenty":7.146175,"median":7.539542,"eighty":8.195155,"marketCap":9756345312},{"date":"2021-06-25","current":8.303067,"twenty":7.146175,"median":7.539542,"eighty":8.195155,"marketCap":9204099351},{"date":"2021-07-02","current":8.026298,"twenty":7.146175,"median":7.605103,"eighty":8.195155,"marketCap":8897296039},{"date":"2021-07-09","current":7.970944,"twenty":7.195991,"median":7.670665,"eighty":8.195155,"marketCap":8835935376},{"date":"2021-07-16","current":7.804883,"twenty":7.211736,"median":7.736226,"eighty":8.195155,"marketCap":8651853389},{"date":"2021-07-23","current":7.02993,"twenty":7.211736,"median":7.670665,"eighty":8.195155,"marketCap":7792804117},{"date":"2021-07-30","current":6.642454,"twenty":7.146175,"median":7.605103,"eighty":8.195155,"marketCap":7363279480},{"date":"2021-08-06","current":7.085284,"twenty":7.140638,"median":7.539542,"eighty":8.19236,"marketCap":7854164779},{"date":"2021-08-13","current":7.251345,"twenty":7.140638,"median":7.539542,"eighty":8.19236,"marketCap":8038246766},{"date":"2021-08-20","current":6.531746,"twenty":7.085284,"median":7.539542,"eighty":8.19236,"marketCap":7240558156},{"date":"2021-08-27","current":6.382081,"twenty":7.02993,"median":7.501048,"eighty":8.19236,"marketCap":7976886104},{"date":"2021-09-03","current":6.431174,"twenty":6.919223,"median":7.473981,"eighty":8.137006,"marketCap":8038246766},{"date":"2021-09-10","current":6.578452,"twenty":6.808515,"median":7.47276,"eighty":8.137006,"marketCap":8222328753},{"date":"2021-09-17","current":6.725731,"twenty":6.697807,"median":7.47276,"eighty":8.137006,"marketCap":8406410740},{"date":"2021-09-24","current":6.332988,"twenty":6.697807,"median":7.417407,"eighty":8.131076,"marketCap":7915525441},{"date":"2021-09-30","current":5.989337,"twenty":6.642454,"median":7.40842,"eighty":8.129593,"marketCap":7486000805},{"date":"2021-10-08","current":5.891151,"twenty":6.642454,"median":7.362053,"eighty":8.067616,"marketCap":7363279480},{"date":"2021-10-15","current":5.69478,"twenty":6.627545,"median":7.342858,"eighty":8.026298,"marketCap":7117836831},{"date":"2021-10-22","current":5.989337,"twenty":6.581911,"median":7.306699,"eighty":8.026298,"marketCap":7486000805},{"date":"2021-10-29","current":5.645687,"twenty":6.578452,"median":7.291998,"eighty":8.026298,"marketCap":7056476169},{"date":"2021-11-05","current":5.105665,"twenty":6.530314,"median":7.277297,"eighty":8.015167,"marketCap":6381508883},{"date":"2021-11-12","current":5.252943,"twenty":6.497579,"median":7.211736,"eighty":7.998471,"marketCap":6565590870},{"date":"2021-11-19","current":5.154758,"twenty":6.431174,"median":7.211736,"eighty":7.998471,"marketCap":6442869545},{"date":"2021-11-26","current":5.400222,"twenty":6.252969,"median":7.211736,"eighty":7.998471,"marketCap":6749672857},{"date":"2021-12-03","current":5.252943,"twenty":6.087523,"median":7.195991,"eighty":7.98746,"marketCap":6565590870},{"date":"2021-12-10","current":5.351129,"twenty":5.959881,"median":7.171083,"eighty":7.970944,"marketCap":6688312195},{"date":"2021-12-17","current":5.252943,"twenty":5.891151,"median":7.146175,"eighty":7.95573,"marketCap":6565590870},{"date":"2021-12-24","current":5.302036,"twenty":5.842059,"median":7.143407,"eighty":7.925982,"marketCap":6626951532},{"date":"2021-12-31","current":5.351129,"twenty":5.792966,"median":7.112961,"eighty":7.905942,"marketCap":6688312195},{"date":"2022-01-07","current":5.69478,"twenty":5.351129,"median":5.400222,"eighty":5.439496,"marketCap":7117836831},{"date":"2022-01-14","current":5.989337,"twenty":5.351129,"median":5.449315,"eighty":5.959881,"marketCap":7486000805},{"date":"2022-01-21","current":5.940244,"twenty":5.380585,"median":5.891151,"eighty":6.008974,"marketCap":7424640143},{"date":"2022-01-28","current":5.645687,"twenty":5.400222,"median":5.743873,"eighty":5.989337,"marketCap":7056476169},{"date":"2022-02-04","current":5.792966,"twenty":5.400222,"median":5.743873,"eighty":5.989337,"marketCap":7240558156},{"date":"2022-02-11","current":5.842059,"twenty":5.400222,"median":5.792966,"eighty":5.989337,"marketCap":7301918818},{"date":"2022-02-18","current":5.645687,"twenty":5.498408,"median":5.743873,"eighty":5.989337,"marketCap":7056476169},{"date":"2022-02-25","current":5.547501,"twenty":5.498408,"median":5.743873,"eighty":5.989337,"marketCap":6933754844},{"date":"2022-03-04","current":5.498408,"twenty":5.498408,"median":5.743873,"eighty":5.940244,"marketCap":6872394182},{"date":"2022-03-11","current":5.20385,"twenty":5.400222,"median":5.69478,"eighty":5.940244,"marketCap":6504230208},{"date":"2022-03-18","current":5.252943,"twenty":5.351129,"median":5.645687,"eighty":5.891151,"marketCap":6565590870},{"date":"2022-03-25","current":4.948345,"twenty":5.302036,"median":5.596594,"eighty":5.842059,"marketCap":6688312195},{"date":"2022-04-01","current":5.175334,"twenty":5.20385,"median":5.498408,"eighty":5.842059,"marketCap":6995115506},{"date":"2022-04-08","current":5.356924,"twenty":5.20385,"median":5.498408,"eighty":5.842059,"marketCap":7240558156},{"date":"2022-04-14","current":5.538515,"twenty":5.213979,"median":5.498408,"eighty":5.812603,"marketCap":7486000805},{"date":"2022-04-22","current":6.264878,"twenty":5.220731,"median":5.498408,"eighty":5.842059,"marketCap":8467771402},{"date":"2022-04-29","current":5.674708,"twenty":5.220731,"median":5.538515,"eighty":5.829596,"marketCap":7670082792},{"date":"2022-05-06","current":5.62931,"twenty":5.227173,"median":5.547501,"eighty":5.810901,"marketCap":7608722130},{"date":"2022-05-13","current":5.62931,"twenty":5.252943,"median":5.583913,"eighty":5.810901,"marketCap":7608722130},{"date":"2022-05-20","current":6.037889,"twenty":5.266129,"median":5.612952,"eighty":5.842059,"marketCap":8160968091},{"date":"2022-05-27","current":6.537264,"twenty":5.302036,"median":5.62931,"eighty":5.940244,"marketCap":8835935376},{"date":"2022-06-02","current":6.582661,"twenty":5.302036,"median":5.62931,"eighty":5.989337,"marketCap":8897296039},{"date":"2022-06-10","current":6.21948,"twenty":5.309629,"median":5.645687,"eighty":5.989968,"marketCap":8406410740},{"date":"2022-06-17","current":5.947094,"twenty":5.343209,"median":5.674708,"eighty":6.037889,"marketCap":8038246766},{"date":"2022-06-24","current":6.401071,"twenty":5.351129,"median":5.707443,"eighty":6.083287,"marketCap":8651853389},{"date":"2022-06-30","current":6.401071,"twenty":5.351129,"median":5.743873,"eighty":6.103988,"marketCap":8651853389},{"date":"2022-07-08","current":5.901696,"twenty":5.351129,"median":5.743873,"eighty":6.103988,"marketCap":7976886104},{"date":"2022-07-15","current":5.765503,"twenty":5.351129,"median":5.743873,"eighty":6.087523,"marketCap":7792804117},{"date":"2022-07-22","current":6.128685,"twenty":5.354606,"median":5.765503,"eighty":6.128685,"marketCap":8283689415},{"date":"2022-07-29","current":6.582661,"twenty":5.382903,"median":5.779234,"eighty":6.146844,"marketCap":8897296039},{"date":"2022-08-05","current":6.355673,"twenty":5.400222,"median":5.810901,"eighty":6.192241,"marketCap":8590492727},{"date":"2022-08-12","current":6.355673,"twenty":5.400222,"median":5.810901,"eighty":6.237639,"marketCap":8590492727},{"date":"2022-08-19","current":6.401071,"twenty":5.400222,"median":5.842059,"eighty":6.264878,"marketCap":8651853389},{"date":"2022-08-26","current":5.089714,"twenty":5.400222,"median":5.82648,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-02","current":5.089714,"twenty":5.351129,"median":5.810901,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-09","current":5.089714,"twenty":5.307731,"median":5.801934,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-16","current":4.856598,"twenty":5.273269,"median":5.779234,"eighty":6.246719,"marketCap":7670082792},{"date":"2022-09-23","current":4.740039,"twenty":5.220731,"median":5.765503,"eighty":6.21948,"marketCap":7486000805},{"date":"2022-09-30","current":4.545775,"twenty":5.20385,"median":5.743873,"eighty":6.21948,"marketCap":7179197493},{"date":"2022-10-07","current":4.46807,"twenty":5.15729,"median":5.743873,"eighty":6.21948,"marketCap":7056476169},{"date":"2022-10-14","current":4.390364,"twenty":5.089714,"median":5.743873,"eighty":6.21948,"marketCap":6933754844},{"date":"2022-10-21","current":4.429217,"twenty":5.0632,"median":5.707443,"eighty":6.21948,"marketCap":6995115506},{"date":"2022-10-28","current":3.846425,"twenty":5.041485,"median":5.674708,"eighty":6.2104,"marketCap":6074705571},{"date":"2022-11-04","current":4.079542,"twenty":4.980927,"median":5.645687,"eighty":6.174082,"marketCap":6442869545},{"date":"2022-11-11","current":4.234953,"twenty":4.948345,"median":5.62931,"eighty":6.174082,"marketCap":6688312195},{"date":"2022-11-18","current":4.234953,"twenty":4.794433,"median":5.62931,"eighty":6.165003,"marketCap":6688312195},{"date":"2022-11-25","current":4.312659,"twenty":4.67907,"median":5.596594,"eighty":6.128685,"marketCap":6811033519},{"date":"2022-12-02","current":4.390364,"twenty":4.584628,"median":5.565707,"eighty":6.128685,"marketCap":6933754844},{"date":"2022-12-09","current":4.273806,"twenty":4.514693,"median":5.538515,"eighty":6.128685,"marketCap":6749672857},{"date":"2022-12-16","current":4.273806,"twenty":4.46807,"median":5.498408,"eighty":6.128685,"marketCap":6749672857},{"date":"2022-12-23","current":4.429217,"twenty":4.436988,"median":5.498408,"eighty":6.120453,"marketCap":6995115506},{"date":"2022-12-30","current":4.506923,"twenty":4.429217,"median":5.498408,"eighty":6.095755,"marketCap":7117836831},{"date":"2023-01-06","current":4.584628,"twenty":4.429217,"median":5.471216,"eighty":6.087523,"marketCap":7240558156},{"date":"2023-01-13","current":5.050861,"twenty":4.452529,"median":5.400222,"eighty":6.084981,"marketCap":7976886104},{"date":"2023-01-20","current":5.050861,"twenty":4.46807,"median":5.378573,"eighty":6.083287,"marketCap":7976886104},{"date":"2023-01-27","current":5.128567,"twenty":4.46807,"median":5.354026,"eighty":6.083287,"marketCap":8099607428},{"date":"2023-02-03","current":5.050861,"twenty":4.46807,"median":5.351129,"eighty":6.083287,"marketCap":7976886104},{"date":"2023-02-10","current":5.089714,"twenty":4.46807,"median":5.331328,"eighty":6.03843,"marketCap":8038246766},{"date":"2023-02-17","current":4.89545,"twenty":4.46807,"median":5.302036,"eighty":6.03843,"marketCap":7731443454},{"date":"2023-02-24","current":5.089714,"twenty":4.46807,"median":5.259536,"eighty":6.037889,"marketCap":8038246766},{"date":"2023-03-03","current":5.245125,"twenty":4.506923,"median":5.245125,"eighty":6.037889,"marketCap":8283689415},{"date":"2023-03-10","current":5.050861,"twenty":5.074173,"median":5.128567,"eighty":5.182961,"marketCap":7976886104},{"date":"2023-03-17","current":5.128567,"twenty":5.302036,"median":7.146175,"eighty":8.719921,"marketCap":8099607428},{"date":"2023-03-24","current":5.050861,"twenty":5.280408,"median":7.146175,"eighty":8.707276,"marketCap":7976886104},{"date":"2023-03-31","current":4.843566,"twenty":5.252943,"median":7.146175,"eighty":8.707276,"marketCap":8160968091},{"date":"2023-04-06","current":4.661477,"twenty":5.252943,"median":7.146175,"eighty":8.702581,"marketCap":7854164779},{"date":"2023-04-14","current":4.734313,"twenty":5.252943,"median":7.146175,"eighty":8.695538,"marketCap":7976886104},{"date":"2023-04-21","current":4.770731,"twenty":5.246689,"median":7.143407,"eighty":8.687247,"marketCap":8038246766},{"date":"2023-04-28","current":4.916401,"twenty":5.220731,"median":7.121346,"eighty":8.650304,"marketCap":8283689100},{"date":"2023-05-05","current":5.025655,"twenty":5.206273,"median":7.085284,"eighty":8.63519,"marketCap":8467771402},{"date":"2023-05-12","current":5.062073,"twenty":5.20385,"median":7.080614,"eighty":8.624952,"marketCap":8529132065},{"date":"2023-05-19","current":5.025655,"twenty":5.16742,"median":7.080614,"eighty":8.620576,"marketCap":8467771402},{"date":"2023-05-25","current":4.952819,"twenty":5.154758,"median":7.080614,"eighty":8.620576,"marketCap":8345050078},{"date":"2023-06-02","current":5.025655,"twenty":5.154758,"median":7.080614,"eighty":8.587984,"marketCap":8467771402},{"date":"2023-06-09","current":5.098491,"twenty":5.128567,"median":7.080614,"eighty":8.551586,"marketCap":8590492727},{"date":"2023-06-16","current":4.989237,"twenty":5.128567,"median":7.017896,"eighty":8.544523,"marketCap":8406410740},{"date":"2023-06-23","current":4.879984,"twenty":5.128567,"median":7.015052,"eighty":8.544523,"marketCap":8222328753},{"date":"2023-06-30","current":4.734313,"twenty":5.101361,"median":7.015052,"eighty":8.544523,"marketCap":7976886104},{"date":"2023-07-07","current":5.062073,"twenty":5.093225,"median":7.015052,"eighty":8.536507,"marketCap":8529132065},{"date":"2023-07-14","current":4.989237,"twenty":5.089714,"median":6.962034,"eighty":8.524482,"marketCap":8406410740},{"date":"2023-07-21","current":5.098491,"twenty":5.089714,"median":6.919223,"eighty":8.50295,"marketCap":8590492727},{"date":"2023-07-28","current":5.062073,"twenty":5.089714,"median":6.901577,"eighty":8.470043,"marketCap":8529132065},{"date":"2023-08-04","current":5.462669,"twenty":5.089714,"median":6.88393,"eighty":8.469128,"marketCap":9204099351},{"date":"2023-08-11","current":5.499086,"twenty":5.089714,"median":6.841119,"eighty":8.464436,"marketCap":9265460013},{"date":"2023-08-18","current":5.389833,"twenty":5.089714,"median":6.818369,"eighty":8.439949,"marketCap":9081378026},{"date":"2023-08-25","current":4.754153,"twenty":5.089714,"median":6.818369,"eighty":8.413775,"marketCap":9020017363},{"date":"2023-09-01","current":4.818836,"twenty":5.089714,"median":6.808515,"eighty":8.413775,"marketCap":9142738688},{"date":"2023-09-08","current":4.948201,"twenty":5.062073,"median":6.739269,"eighty":8.413775,"marketCap":9388181338},{"date":"2023-09-15","current":4.818836,"twenty":5.062073,"median":6.697807,"eighty":8.406542,"marketCap":9142738688},{"date":"2023-09-22","current":4.786495,"twenty":5.062073,"median":6.697807,"eighty":8.395692,"marketCap":9081378026},{"date":"2023-09-29","current":4.430742,"twenty":5.053145,"median":6.642454,"eighty":8.380784,"marketCap":8406410740},{"date":"2023-10-06","current":4.593055,"twenty":5.050861,"median":6.642454,"eighty":8.34735,"marketCap":8714367092},{"date":"2023-10-13","current":4.463673,"twenty":5.050861,"median":6.642454,"eighty":8.303067,"marketCap":8468891962},{"date":"2023-10-20","current":4.301946,"twenty":5.041485,"median":6.642454,"eighty":8.303067,"marketCap":8162048051},{"date":"2023-10-27","current":4.431328,"twenty":5.025655,"median":6.627545,"eighty":8.303067,"marketCap":8407523180},{"date":"2023-11-03","current":4.657746,"twenty":5.025655,"median":6.5871,"eighty":8.303067,"marketCap":8837104656},{"date":"2023-11-10","current":4.431328,"twenty":5.025655,"median":6.582661,"eighty":8.300394,"marketCap":8407523180},{"date":"2023-11-17","current":4.398983,"twenty":5.025655,"median":6.580557,"eighty":8.300394,"marketCap":8346154398},{"date":"2023-11-24","current":4.398983,"twenty":5.012009,"median":6.578452,"eighty":8.247713,"marketCap":8346154398},{"date":"2023-12-01","current":4.431328,"twenty":5.012009,"median":6.578452,"eighty":8.247713,"marketCap":8407523180},{"date":"2023-12-08","current":4.625401,"twenty":5.012009,"median":6.537264,"eighty":8.247713,"marketCap":8775735874},{"date":"2023-12-15","current":4.593055,"twenty":4.989237,"median":6.537264,"eighty":8.247713,"marketCap":8714367092},{"date":"2023-12-22","current":4.593055,"twenty":4.989237,"median":6.52936,"eighty":8.245769,"marketCap":8714367092},{"date":"2023-12-29","current":4.787128,"twenty":4.982805,"median":6.52936,"eighty":8.245769,"marketCap":9082579786},{"date":"2024-01-05","current":4.722437,"twenty":4.973156,"median":6.510613,"eighty":8.245769,"marketCap":8959842221},{"date":"2024-01-12","current":4.657746,"twenty":4.952819,"median":6.491866,"eighty":8.235069,"marketCap":8837104656},{"date":"2024-01-19","current":4.722437,"twenty":4.952819,"median":6.446468,"eighty":8.219018,"marketCap":8959842221},{"date":"2024-01-26","current":4.787128,"twenty":4.948201,"median":6.431174,"eighty":8.209473,"marketCap":9082579786},{"date":"2024-02-02","current":4.854564,"twenty":4.923562,"median":6.416123,"eighty":8.195155,"marketCap":9210524751},{"date":"2024-02-09","current":4.789836,"twenty":4.916402,"median":6.401071,"eighty":8.195155,"marketCap":9087717754},{"date":"2024-02-16","current":4.8222,"twenty":4.916401,"median":6.401071,"eighty":8.195155,"marketCap":9149121252},{"date":"2024-02-23","current":4.660381,"twenty":4.89545,"median":6.401071,"eighty":8.195155,"marketCap":8842103760},{"date":"2024-03-01","current":4.855717,"twenty":4.879984,"median":6.368877,"eighty":8.19236,"marketCap":9212712651},{"date":"2024-03-08","current":4.726231,"twenty":4.879984,"median":6.355673,"eighty":8.19236,"marketCap":8967040313},{"date":"2024-03-15","current":4.661488,"twenty":4.856598,"median":6.355673,"eighty":8.19236,"marketCap":8844204144},{"date":"2024-03-22","current":4.564374,"twenty":4.854564,"median":6.355673,"eighty":8.19236,"marketCap":8659949891},{"date":"2024-03-28","current":4.166443,"twenty":4.851691,"median":6.332988,"eighty":8.148585,"marketCap":7922932879},{"date":"2024-04-05","current":4.327933,"twenty":4.851177,"median":6.310275,"eighty":8.137641,"marketCap":8230023301},{"date":"2024-04-12","current":4.392529,"twenty":4.830746,"median":6.264878,"eighty":8.137387,"marketCap":8352859470},{"date":"2024-04-19","current":4.327933,"twenty":4.820564,"median":6.264878,"eighty":8.137006,"marketCap":8230023301},{"date":"2024-04-26","current":4.392529,"twenty":4.818836,"median":6.21948,"eighty":8.137006,"marketCap":8352859470},{"date":"2024-05-03","current":4.554019,"twenty":4.818836,"median":6.21948,"eighty":8.135523,"marketCap":8659949891},{"date":"2024-05-10","current":4.747807,"twenty":4.807148,"median":6.209551,"eighty":8.129593,"marketCap":9028458397},{"date":"2024-05-17","current":4.812403,"twenty":4.807148,"median":6.174082,"eighty":8.129593,"marketCap":9151294566},{"date":"2024-05-24","current":4.812403,"twenty":4.807148,"median":6.136616,"eighty":8.095846,"marketCap":9151294566},{"date":"2024-05-31","current":4.973893,"twenty":4.812403,"median":6.128685,"eighty":8.056265,"marketCap":9458384988},{"date":"2024-06-07","current":5.199979,"twenty":4.812403,"median":6.128685,"eighty":8.056265,"marketCap":9888311578},{"date":"2024-06-14","current":5.204984,"twenty":4.812403,"median":6.087523,"eighty":8.032291,"marketCap":9897828522},{"date":"2024-06-21","current":5.043338,"twenty":4.812403,"median":6.083287,"eighty":8.020884,"marketCap":9590442543},{"date":"2024-06-28","current":5.107997,"twenty":4.812403,"median":6.037889,"eighty":7.998471,"marketCap":9713396934},{"date":"2024-07-05","current":4.817035,"twenty":4.812403,"median":5.992492,"eighty":7.970944,"marketCap":9160102172},{"date":"2024-07-12","current":4.756523,"twenty":4.807148,"median":5.989337,"eighty":7.945922,"marketCap":9045033140},{"date":"2024-07-19","current":4.756523,"twenty":4.787128,"median":5.968215,"eighty":7.870961,"marketCap":9045033140},{"date":"2024-07-26","current":4.91831,"twenty":4.787128,"median":5.940244,"eighty":7.867348,"marketCap":9352687328},{"date":"2024-08-02","current":5.144811,"twenty":4.787128,"median":5.891151,"eighty":7.860237,"marketCap":9783403192},{"date":"2024-08-09","current":4.983024,"twenty":4.787128,"median":5.856299,"eighty":7.801787,"marketCap":9475749004},{"date":"2024-08-16","current":5.015382,"twenty":4.787128,"median":5.842059,"eighty":7.795999,"marketCap":9537279841},{"date":"2024-08-23","current":5.015382,"twenty":4.787128,"median":5.810901,"eighty":7.736226,"marketCap":9537279841},{"date":"2024-08-30","current":4.363922,"twenty":4.786495,"median":5.792966,"eighty":7.721038,"marketCap":9352687328},{"date":"2024-09-06","current":4.363922,"twenty":4.780105,"median":5.765503,"eighty":7.646076,"marketCap":9352687328},{"date":"2024-09-13","current":4.249082,"twenty":4.770731,"median":5.743873,"eighty":7.646076,"marketCap":9106563978},{"date":"2024-09-20","current":4.392632,"twenty":4.756175,"median":5.743873,"eighty":7.643253,"marketCap":9414218166},{"date":"2024-09-27","current":4.823282,"twenty":4.754153,"median":5.69478,"eighty":7.573769,"marketCap":10337180731},{"date":"2024-10-04","current":4.966832,"twenty":4.754153,"median":5.645687,"eighty":7.571115,"marketCap":10644834920},{"date":"2024-10-10","current":4.851992,"twenty":4.754153,"median":5.637034,"eighty":7.539542,"marketCap":10398711569},{"date":"2024-10-18","current":4.854661,"twenty":4.751463,"median":5.62931,"eighty":7.539542,"marketCap":10404430867},{"date":"2024-10-25","current":4.854661,"twenty":4.751463,"median":5.547501,"eighty":7.539542,"marketCap":10404430867},{"date":"2024-11-01","current":4.739757,"twenty":4.740039,"median":5.499086,"eighty":7.539542,"marketCap":10158172148},{"date":"2024-11-08","current":4.825935,"twenty":4.740039,"median":5.498408,"eighty":7.497779,"marketCap":10342866187},{"date":"2024-11-15","current":4.686109,"twenty":4.739757,"median":5.493117,"eighty":7.473981,"marketCap":10043192789},{"date":"2024-11-22","current":4.571112,"twenty":4.734313,"median":5.449315,"eighty":7.473981,"marketCap":9796734070},{"date":"2024-11-29","current":4.62861,"twenty":4.724166,"median":5.400222,"eighty":7.47276,"marketCap":9919963430},{"date":"2024-12-06","current":4.686109,"twenty":4.722437,"median":5.400222,"eighty":7.423914,"marketCap":10043192789},{"date":"2024-12-13","current":5.347339,"twenty":4.722437,"median":5.351129,"eighty":7.421192,"marketCap":11460330422},{"date":"2024-12-20","current":5.117345,"twenty":4.722437,"median":5.351129,"eighty":7.421192,"marketCap":10967412984},{"date":"2024-12-27","current":5.174844,"twenty":4.722437,"median":5.351129,"eighty":7.417407,"marketCap":11090642344},{"date":"2025-01-03","current":5.064538,"twenty":4.722437,"median":5.311527,"eighty":7.40842,"marketCap":10854236613},{"date":"2025-01-10","current":4.949435,"twenty":4.722437,"median":5.302036,"eighty":7.40842,"marketCap":10607549417},{"date":"2025-01-17","current":4.965253,"twenty":4.722437,"median":5.266129,"eighty":7.362706,"marketCap":10641451503},{"date":"2025-01-24","current":4.994121,"twenty":4.722437,"median":5.252943,"eighty":7.34623,"marketCap":10703320407},{"date":"2025-01-28","current":4.994121,"twenty":4.722437,"median":5.252943,"eighty":7.34623,"marketCap":10703320407},{"date":"2025-02-07","current":5.022989,"twenty":4.722437,"median":5.249034,"eighty":7.342858,"marketCap":10765189311},{"date":"2025-02-14","current":4.996026,"twenty":4.722437,"median":5.220731,"eighty":7.321163,"marketCap":10707402342},{"date":"2025-02-21","current":4.938268,"twenty":4.722437,"median":5.20385,"eighty":7.277297,"marketCap":10583617344},{"date":"2025-02-28","current":4.793874,"twenty":4.722437,"median":5.18981,"eighty":7.277297,"marketCap":10274154848},{"date":"2025-03-07","current":4.822753,"twenty":4.722437,"median":5.171326,"eighty":7.277297,"marketCap":10336047348},{"date":"2025-03-14","current":4.822753,"twenty":4.722437,"median":5.154758,"eighty":7.271269,"marketCap":10336047348},{"date":"2025-03-21","current":4.938268,"twenty":4.722437,"median":5.154758,"eighty":7.211736,"marketCap":10583617344},{"date":"2025-03-28","current":5.114444,"twenty":4.722437,"median":5.144811,"eighty":7.211736,"marketCap":10769294841},{"date":"2025-04-03","current":5.349591,"twenty":4.722437,"median":5.144811,"eighty":7.211736,"marketCap":11264434834},{"date":"2025-04-11","current":4.761723,"twenty":4.712562,"median":5.134908,"eighty":7.211736,"marketCap":10026584852},{"date":"2025-04-17","current":4.761723,"twenty":4.713328,"median":5.128567,"eighty":7.196307,"marketCap":10026584852},{"date":"2025-04-25","current":4.908985,"twenty":4.704782,"median":5.122956,"eighty":7.195991,"marketCap":10336667945},{"date":"2025-05-02","current":5.055961,"twenty":4.706344,"median":5.107997,"eighty":7.176065,"marketCap":10646149021},{"date":"2025-05-09","current":5.055961,"twenty":4.704782,"median":5.105665,"eighty":7.146175,"marketCap":10646149021},{"date":"2025-05-16","current":5.174628,"twenty":4.704782,"median":5.105665,"eighty":7.146175,"marketCap":10896021882},{"date":"2025-05-23","current":5.380437,"twenty":4.704782,"median":5.105665,"eighty":7.13678,"marketCap":11329386388},{"date":"2025-05-30","current":5.468641,"twenty":4.704782,"median":5.105665,"eighty":7.080614,"marketCap":11515114034},{"date":"2025-06-06","current":5.439239,"twenty":4.704782,"median":5.105665,"eighty":7.080614,"marketCap":11453204819},{"date":"2025-06-13","current":6.324442,"twenty":4.704782,"median":5.105665,"eighty":7.070477,"marketCap":13317142514},{"date":"2025-06-20","current":6.295026,"twenty":4.704782,"median":5.105665,"eighty":7.015052,"marketCap":13255202316},{"date":"2025-06-27","current":6.324442,"twenty":4.706344,"median":5.105665,"eighty":6.964542,"marketCap":13317142514},{"date":"2025-07-04","current":6.471522,"twenty":4.706344,"median":5.105665,"eighty":6.919223,"marketCap":13626843502},{"date":"2025-07-11","current":6.5055,"twenty":4.706344,"median":5.105665,"eighty":6.863869,"marketCap":13698389752},{"date":"2025-07-18","current":6.534936,"twenty":4.706344,"median":5.105665,"eighty":6.818369,"marketCap":13760373416},{"date":"2025-07-25","current":6.740993,"twenty":4.706344,"median":5.105665,"eighty":6.766017,"marketCap":14194259065},{"date":"2025-08-01","current":6.41719,"twenty":4.706344,"median":5.105665,"eighty":6.706056,"marketCap":13512438760},{"date":"2025-08-08","current":6.594722,"twenty":4.706344,"median":5.105665,"eighty":6.693583,"marketCap":13886262664},{"date":"2025-08-15","current":6.241434,"twenty":4.706344,"median":5.105665,"eighty":6.642454,"marketCap":13142355736},{"date":"2025-08-22","current":6.035348,"twenty":4.706344,"median":5.105665,"eighty":6.636696,"marketCap":12708410028},{"date":"2025-08-29","current":5.858704,"twenty":4.706344,"median":5.105665,"eighty":6.594357,"marketCap":12336456563},{"date":"2025-09-05","current":6.350821,"twenty":4.706344,"median":5.105665,"eighty":6.585324,"marketCap":11964503099},{"date":"2025-09-12","current":6.350821,"twenty":4.706344,"median":5.105665,"eighty":6.578452,"marketCap":11964503099},{"date":"2025-09-19","current":6.219198,"twenty":4.706344,"median":5.105665,"eighty":6.573184,"marketCap":11716534123},{"date":"2025-09-26","current":6.252104,"twenty":4.706344,"median":5.105665,"eighty":6.537264,"marketCap":11778526367},{"date":"2025-10-03","current":5.89014,"twenty":4.707907,"median":5.106831,"eighty":6.535298,"marketCap":11096611683},{"date":"2025-10-10","current":6.186292,"twenty":4.706344,"median":5.105665,"eighty":6.52936,"marketCap":11654541879},{"date":"2025-10-17","current":6.219198,"twenty":4.706344,"median":5.105665,"eighty":6.5055,"marketCap":11716534123},{"date":"2025-10-24","current":6.350821,"twenty":4.706344,"median":5.105665,"eighty":6.491866,"marketCap":11964503099},{"date":"2025-10-31","current":6.844409,"twenty":4.706344,"median":5.105665,"eighty":6.485903,"marketCap":12894386760},{"date":"2025-11-07","current":6.745691,"twenty":4.706344,"median":5.105665,"eighty":6.485903,"marketCap":12708410028},{"date":"2025-11-14","current":7.140561,"twenty":4.706344,"median":5.105665,"eighty":6.485903,"marketCap":13452316956},{"date":"2025-11-21","current":6.877314,"twenty":4.706344,"median":5.105665,"eighty":6.485903,"marketCap":12956379004},{"date":"2025-11-28","current":6.844409,"twenty":4.706344,"median":5.105665,"eighty":6.485903,"marketCap":12894386760},{"date":"2025-12-05","current":6.811503,"twenty":4.706344,"median":5.105665,"eighty":6.485903,"marketCap":12832394516},{"date":"2025-12-12","current":6.943126,"twenty":4.706344,"median":5.105665,"eighty":6.485903,"marketCap":13080363492},{"date":"2025-12-19","current":6.745691,"twenty":4.706344,"median":5.105665,"eighty":6.485903,"marketCap":12708410028},{"date":"2025-12-24","current":6.976032,"twenty":4.706344,"median":5.105665,"eighty":6.485903,"marketCap":13142355736},{"date":"2026-01-02","current":6.91022,"twenty":4.704782,"median":5.105665,"eighty":6.476846,"marketCap":13018371248},{"date":"2026-01-09","current":7.337996,"twenty":4.704782,"median":5.105665,"eighty":6.476846,"marketCap":13824270420},{"date":"2026-01-16","current":7.403807,"twenty":4.704782,"median":5.105665,"eighty":6.476846,"marketCap":13948254909},{"date":"2026-01-23","current":7.041843,"twenty":4.704782,"median":5.105665,"eighty":6.476846,"marketCap":13266340224},{"date":"2026-01-30","current":7.041843,"twenty":4.704782,"median":5.105665,"eighty":6.476846,"marketCap":13266340224},{"date":"2026-02-06","current":7.207343,"twenty":4.704782,"median":5.105665,"eighty":6.476846,"marketCap":13578128999},{"date":"2026-02-13","current":7.536445,"twenty":4.706344,"median":5.105665,"eighty":6.485903,"marketCap":14198134890},{"date":"2026-02-20","current":7.733906,"twenty":4.703219,"median":5.105665,"eighty":6.476392,"marketCap":14570138424},{"date":"2026-02-27","current":8.293381,"twenty":4.703219,"median":5.105665,"eighty":6.476392,"marketCap":15624148438},{"date":"2026-03-06","current":8.26047,"twenty":4.703219,"median":5.105665,"eighty":6.476392,"marketCap":15562147849},{"date":"2026-03-13","current":7.866055,"twenty":4.703219,"median":5.105665,"eighty":6.476392,"marketCap":14819096780},{"date":"2026-03-20","current":7.80023,"twenty":4.703219,"median":5.105665,"eighty":6.476392,"marketCap":14695087602},{"date":"2026-03-23","current":7.668581,"twenty":4.703219,"median":5.105665,"eighty":6.476392,"marketCap":14447069246}],"updateTime":1774341187544},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03877\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620442881","title":"中国船舶租赁(03877)出现大手卖出160万股，成交价$2.4，涉资384万","url":"https://stock-news.laohu8.com/highlight/detail?id=2620442881","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620442881?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 16:08","pubTimestamp":1773734880,"startTime":"0","endTime":"0","summary":"[大手成交]中国船舶租赁(03877)在下午04:08出现大手卖出，成交量为160万，成交价为港币$2.4，涉资384万。至目前为止，股价升0.84%，今日最高价为$2.45，而最低价为$2.4，总成交量为1.491千万股，总成交金额港币$3.614千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603179869/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603179869/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2619843288","title":"中国船舶租赁(03877)出现大手卖出100万股，成交价$2.38，涉资238万","url":"https://stock-news.laohu8.com/highlight/detail?id=2619843288","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619843288?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 14:39","pubTimestamp":1773643140,"startTime":"0","endTime":"0","summary":"[大手成交]中国船舶租赁(03877)在下午02:39出现大手卖出，成交量为100万，成交价为港币$2.38，涉资238万。至目前为止，股价跌0.418%，今日最高价为$2.42，而最低价为$2.36，总成交量为1.897千万股，总成交金额港币$4.525千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603167881/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603167881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2619489157","title":"中国船舶租赁(03877)股价上升5.306%，现价港币$2.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2619489157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619489157?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 11:41","pubTimestamp":1773373260,"startTime":"0","endTime":"0","summary":"[上升股]中国船舶租赁(03877) 股价在上午11:41比前收市价上升5.306%，现股价为港币$2.58。至目前为止，今日最高价为$2.58，而最低价为$2.42。总成交量为3.424千万股，总成交金额为港币$8.544千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603131399/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603131399/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2618576134","title":"每日卖空追踪 | 中国船舶租赁 03月12日卖空量成交76万股，卖空比例为4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618576134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618576134?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:30","pubTimestamp":1773304236,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间03月12日，跌0.41%，卖空量成交76万股，较上一交易日减少78.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163528a46375c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163528a46375c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2618906072","title":"中国船舶租赁(03877)出现大手买入76.6万股，成交价$2.45，涉资187.67万","url":"https://stock-news.laohu8.com/highlight/detail?id=2618906072","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618906072?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 10:45","pubTimestamp":1773283500,"startTime":"0","endTime":"0","summary":"[大手成交]中国船舶租赁(03877)在上午10:45出现大手买入，成交量为76.6万，成交价为港币$2.45，涉资187.67万。至目前为止，股价跌0.813%，今日最高价为$2.48，而最低价为$2.44，总成交量为353.8万股，总成交金额港币$868.208万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603126327/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603126327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2618836871","title":"每日卖空追踪 | 中国船舶租赁 03月11日卖空量成交85.6万股，卖空比例为5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618836871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618836871?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:30","pubTimestamp":1773217835,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间03月11日，股价较前一交易日持平，卖空量成交85.6万股，较上一交易日减少83.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163515a6b79629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163515a6b79629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2618980405","title":"中国船舶租赁(03877)出现大手卖出150万股，成交价$2.46，涉资369万","url":"https://stock-news.laohu8.com/highlight/detail?id=2618980405","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618980405?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 16:08","pubTimestamp":1773130080,"startTime":"0","endTime":"0","summary":"[大手成交]中国船舶租赁(03877)在下午04:08出现大手卖出，成交量为150万，成交价为港币$2.46，涉资369万。至目前为止，股价无升跌，今日最高价为$2.52，而最低价为$2.42，总成交量为2.174千万股，总成交金额港币$5.355千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603109031/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603109031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2618266286","title":"每日卖空追踪 | 中国船舶租赁 03月09日卖空量成交323.4万股，卖空比例为6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618266286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618266286?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045036,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间03月09日，跌1.99%，卖空量成交323.4万股，较上一交易日减少80.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163528a6b1c8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163528a6b1c8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2618616357","title":"中国船舶租赁(03877)出现大手卖出100万股，成交价$2.5，涉资250万","url":"https://stock-news.laohu8.com/highlight/detail?id=2618616357","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618616357?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 10:55","pubTimestamp":1773024900,"startTime":"0","endTime":"0","summary":"[大手成交]中国船舶租赁(03877)在上午10:55出现大手卖出，成交量为100万，成交价为港币$2.5，涉资250万。至目前为止，股价无升跌，今日最高价为$2.55，而最低价为$2.44，总成交量为1.886千万股，总成交金额港币$4.703千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603097091/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603097091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2617450155","title":"每日卖空追踪 | 中国船舶租赁 03月05日卖空量成交962.8万股，卖空比例为23.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617450155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617450155?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:30","pubTimestamp":1772699436,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间03月05日，涨2.81%，卖空量成交962.8万股，较上一交易日减少19.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163522a6a5da8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163522a6a5da8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"1149065459","title":"中国船舶租赁（03877）签订船舶售后回租协议 涉四艘1,900 TEU集装箱船","url":"https://stock-news.laohu8.com/highlight/detail?id=1149065459","media":"公告速递","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149065459?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 19:50","pubTimestamp":1772625058,"startTime":"0","endTime":"0","summary":"中国船舶租赁公告称，2026年3月4日，该公司全资特殊目的公司Fortune Bankok I、Fortune Bankok II、Fortune Bankok III及Fortune Bankok IV与Lucilla Maritime、Megara Maritime、Apollonas Maritime及Cronos Maritime签署协议备忘录及光船租赁协议。根据协议，Fortune Bankok I等将以代价向承租人购买四艘1,900 TEU支线集装箱船，并再以总额约140,725,000美元回租给承租人，租金分40期支付。上述船舶总价值为129,400,000美元，预计将于2028年7月至2029年5月分批交付，租船期为自各自交付日起120个月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03877"],"gpt_icon":0},{"id":"1165048629","title":"中国船舶租赁（03877）发布2月股份变动月报表，股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1165048629","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165048629?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 17:43","pubTimestamp":1772617397,"startTime":"0","endTime":"0","summary":"中国船舶集团（香港）航运租赁有限公司于2026年3月4日发布截至2026年2月28日的股份变动月报表。公告显示，当月公司已发行股份总数由上月底的6,200,058,904股增至6,200,458,904股，增发400,000股，未发生购回或注销行为。另一批于2022年4月4日授出的期权总数为8,487,500股，2月期间未发生变动。公司在公告中声明，此次股份变动严格遵守香港联交所《上市规则》及相关法律法规，公告由公司董事长李洪涛签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03877"],"gpt_icon":0},{"id":"2616307646","title":"逆势“封神”！港股超70只个股冲破历史峰值 大跌市道里的“避风港”密码全解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2616307646","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616307646?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 10:28","pubTimestamp":1772591301,"startTime":"0","endTime":"0","summary":"据最新统计，截至3月2日，港股市场共有超70只个股逆势创出历史新高，涵盖公用事业、地产链、能源资源、银行及消费等多个领域。但与大盘形成鲜明对比的是，超70只个股成功创出历史新高，龙头企业表现尤为突出。公司预计恒生银行私有化交易对2026年1月的普通股及资本产生110个基点的净影响。兴证国际证券上调公司评级至“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304103305a69ffc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304103305a69ffc74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","BK1186","LU0164880469.USD","00005","HSBC","LU0516423174.USD","LU0516422440.USD","BK1572","LU0516422952.EUR","BK1601","LU0516422366.SGD","03143","LU1481107354.HKD","LU2449936058.SGD","IE0008369823.USD","LU0149721374.USD","HSHD.SI","HSBA.UK","LU0516423091.SGD","LU0540923850.HKD","BK1231","LU0348735423.USD","03877","BK1610","LU0417516738.SGD"],"gpt_icon":0},{"id":"2616302302","title":"中国船舶租赁(03877)出现大手买入89.6万股，成交价$2.46，涉资220.416万","url":"https://stock-news.laohu8.com/highlight/detail?id=2616302302","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616302302?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 10:20","pubTimestamp":1772590800,"startTime":"0","endTime":"0","summary":"[大手成交]中国船舶租赁(03877)在上午10:20出现大手买入，成交量为89.6万，成交价为港币$2.46，涉资220.416万。至目前为止，股价跌1.992%，今日最高价为$2.51，而最低价为$2.44，总成交量为1.606千万股，总成交金额港币$3.956千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603048434/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603048434/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2616349327","title":"每日卖空追踪 | 中国船舶租赁 03月03日卖空量成交340.8万股，卖空比例为6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616349327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616349327?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 16:30","pubTimestamp":1772526637,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间03月03日，涨0.8%，卖空量成交340.8万股，较上一交易日减少77.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303163521a69cad57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303163521a69cad57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2614701913","title":"每日卖空追踪 | 中国船舶租赁 02月26日卖空量成交185万股，卖空比例为9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614701913","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614701913?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 16:30","pubTimestamp":1772094635,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间02月26日，跌0.4%，卖空量成交185万股，较上一交易日减少80.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226163523a7219c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226163523a7219c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2614019130","title":"中国船舶租赁02月26日遭主力抛售40.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614019130","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614019130?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 16:15","pubTimestamp":1772093723,"startTime":"0","endTime":"0","summary":"02月26日, 中国船舶租赁股价跌0.40%，报收2.48元，成交金额5111.0万元，换手率0.33%，振幅2.01%，量比0.57。中国船舶租赁今日主力资金净流出40.2万元，上一交易日主力净流出3836.5万元。该股近5个交易日上涨7.36%，主力资金累计净流入919.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161631a4caa058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161631a4caa058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2613716667","title":"智通港股解盘 | 中东形势危机运力紧张 AI冷热不均涨价再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2613716667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613716667?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 20:15","pubTimestamp":1771935330,"startTime":"0","endTime":"0","summary":"宣布终止一系列关税措施。2 月 26 日，美伊将在日内瓦举行第三轮间接谈判，由于双方分歧巨大，且军事行动仍在升级，谈判随时可能破裂。福特号航母打击群，2 月 20 日入地中海，预计 2月 26 日前完成部署，与林肯号形成东西夹击态势。伊朗高层也多次公开警告：一旦遭到美军打击，将彻底切断霍尔木兹海峡。美股 IBM 暴跌 13%创 25 年最大，网络安全股再重挫。其中权益铜 304 万吨、钴 54.2 万吨，2026 年 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1112","LU0348783233.USD","SG9999014674.SGD","LU0348784397.USD","LU0173614495.USD","02513","BK1202","LU1688375341.USD","LU0737861699.HKD","BK4588","VT","03877","BK1186","LU0287142896.SGD","LU1023057109.AUD","02432","LU1224709979.USD","LU0359202008.SGD","VXUS","LU0417516571.SGD","BK1528","00568","02883","LU1880383366.USD","BK1505","BK1117","LU0359201612.USD","BK4585","BK1183"],"gpt_icon":1},{"id":"2613718419","title":"摩根大通减持中国船舶租赁(03877)779.4万股 每股作价约2.29港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613718419","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613718419?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 19:17","pubTimestamp":1771931829,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月16日，摩根大通减持中国船舶租赁(03877)779.4万股，每股作价2.2943港元，总金额约为1788.18万港元。减持后最新持股数目约为3.69亿股，最新持股比例为5.94%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023250504.SGD","IE00B1XK9C88.USD","LU0211331839.USD","LU2430703095.HKD","JPO","LU0310799852.SGD","LU0267386448.USD","LU2417539215.USD","LU0106261372.USD","LU0215105999.USD","LU1894683264.USD","LU2237443895.HKD","LU1032466523.USD","LU2357305700.SGD","LU2264538146.SGD","BK4550","BK4566","LU1162221912.USD","LU1974910355.USD","LU2054465674.USD","BK4207","LU0048584097.USD","LU0211328371.USD","LU0683600562.USD","LU2462157665.USD","LU0238689110.USD","LU2592432038.USD","LU0943347566.SGD","LU2237443978.SGD","BK4534","LU0170899867.USD","LU1366192091.USD","IE00BLSP4239.USD","LU0265550946.USD","IE00BYXW3230.USD","03877","LU2552382215.SGD","LU1496350502.SGD","JPMO","LU1548497426.USD","LU1496350171.SGD","SG9999002224.SGD","LU1064131342.USD","IE00BDCRKT87.USD","SG9999002232.USD","LU0787776722.HKD","LU2430703251.USD","LU0211326839.USD","LU0106831901.USD","LU0417517546.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2613629427","title":"中国船舶租赁(03877)出现大手卖出100万股，成交价$2.44，涉资244万","url":"https://stock-news.laohu8.com/highlight/detail?id=2613629427","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613629427?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 14:33","pubTimestamp":1771914780,"startTime":"0","endTime":"0","summary":"[大手成交]中国船舶租赁(03877)在下午02:33出现大手卖出，成交量为100万，成交价为港币$2.44，涉资244万。至目前为止，股价升4.701%，今日最高价为$2.47，而最低价为$2.33，总成交量为6.04千万股，总成交金额港币$1.467亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602249501/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602249501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","03877"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}]}}