港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国船舶租赁

1.710

+0.000

成交量：325.60万

成交额：557.41万

市值：105.85亿

市盈率：5.00

高：1.730

开：1.730

低：1.700

收：1.710

数据加载中...

总览公司新闻公告

中国船舶租赁(03877)就四艘船舶订立售后回租

智通财经港股 04 月投资策略及十大金股

中国船舶租赁03月31日主力净流入217万元散户资金抛售

一图看懂中国船舶租赁2024年度业绩：市场表现亮眼业绩指标再攀新高

中国船舶租赁03月27日获主力加仓224万元

中国船舶租赁2024年内溢利21.55亿港元，同比增长12.7%

中国船舶租赁(03877.HK)2024年净利润21.6亿港元同比上升12.7%

中国船舶租赁(03877)发布年度业绩，年内溢利21.55亿港元，同比增长12.7%

中国船舶租赁(03877)出现大手买入100万股，成交价$1.73，涉资173万

阿斯达克财经

中国船舶租赁03月25日主力净流出58万元散户资金买入

中国船舶租赁03月21日遭主力抛售57万元

中国船舶租赁03月20日遭主力抛售211万元

中国船舶租赁03月18日获主力加仓100万元

中国船舶租赁03月17日获主力加仓104万元

中国船舶租赁03月14日主力净流入18万元散户资金抛售

中国船舶租赁03月13日主力净流出26万元散户资金买入

中国船舶租赁03月11日主力净流出130万元散户资金买入

中国船舶租赁03月07日主力净流入260万元散户资金抛售

中国船舶租赁03月04日主力净流入111万元散户资金抛售

中国船舶租赁02月28日遭主力抛售599万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03877/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03877\",,,,,undefined,":{"symbol":"03877","market":"HK","secType":"STK","nameCN":"中国船舶租赁","latestPrice":1.71,"timestamp":1746605305017,"preClose":1.71,"halted":0,"volume":3256000,"delay":0,"floatShares":6190000000,"shares":6190000000,"eps":0.342283,"marketStatus":"未开盘","change":0,"latestTime":"05-07 16:08:25","open":1.73,"high":1.73,"low":1.7,"amount":5574140,"amplitude":0.017544,"askPrice":1.71,"askSize":136000,"bidPrice":1.7,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":0.341,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1560700800000,"exchange":"SEHK","adjPreClose":1.71,"dividendRate":0.078363,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.6399371069257854,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03877\",,,,,undefined,":{"symbol":"03877","floatShares":6190000000,"roa":"4.84%","roe":"15.89%","lyrEps":0.342283,"volumeRatio":0.6399371069257854,"shares":6190000000,"dividePrice":0.134,"high":1.73,"amplitude":0.017544,"preClose":1.71,"low":1.7,"week52Low":1.278,"pbRate":"0.75","psRate":"3.66","week52High":1.89,"institutionHeld":0,"latestPrice":1.71,"committee":-0.162393,"eps":0.342283,"divideRate":0.078363,"volume":3256000,"delay":0,"ttmEps":0.341,"open":1.73,"prevYearClose":1.8,"prevWeekClose":1.72,"prevMonthClose":1.7,"prevQuarterClose":1.78,"fiveDayClose":1.68,"twentyDayClose":1.88,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03877\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524972931","title":"中国船舶租赁(03877)就四艘船舶订立售后回租","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972931","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:36","pubTimestamp":1743507393,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国船舶租赁 发布公告，于2025年4月1日，本公司的全资特殊目的公司Fortune CLB I、Fortune CLB II、Fortune CLB III及Fortune CLB IV与承租人订立协议备忘录及光船租赁协议，Fortune CLB I、Fortune CLB II、Fortune CLB III及 Fortune CLB IV已同意以代价向承租人购买船舶;及以承租人应付的估计租金总额约2.41亿美元将船舶回租予承租人。董事认为，订立协议备忘录及光船租赁协议将巩固本集团的租赁业务，并符合本集团的整体业务发展策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","03877"],"gpt_icon":1},{"id":"2523869923","title":"智通财经港股 04 月投资策略及十大金股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523869923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523869923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:24","pubTimestamp":1743431071,"startTime":"0","endTime":"0","summary":"先来看关税，美东时间周日，美国总统特朗普表示，他将于本周宣布的对等关税的征收对象，将包括全球所有国家，而不仅仅是贸易逆差最严重的10到15个国家。还有，美国总统特朗普当地时间29日表示，美国百分之百会得到格陵兰岛，并且不排除使用军事手段的可能性。同时，南向资金也会加速流入港股。2025 年 04 月投资策略：做好防御智通财经3月金股大幅跑赢大盘。3月同期恒指最大涨幅8.4%;十大金股3月平均最大涨幅15%。重点是机器人及AI类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03877","LU2328871848.SGD","BK4614","YANG","00780","BK1609","BK1164","BK1186","LU0278937759.USD","LU0640798160.USD","02099","LU0315179316.USD","BK1095","BK1214","BK1583","BK1613","SG9999001093.SGD","BK1618","LU2460026573.USD","BK1612","BK1544","09995","BK1604","HSTECH","00300","SGXZ90724238.SGD","BK1198","BK1161","BK1516","LU1115378108.SGD","BK1615","SG9999001051.SGD","LU1969619763.USD","BK1592","01357","BK1574","SG9999001226.SGD"],"gpt_icon":1},{"id":"2523992480","title":"中国船舶租赁03月31日主力净流入217万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992480","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409046,"startTime":"0","endTime":"0","summary":"03月31日, 中国船舶租赁股价涨2.30%，报收1.78元，成交金额1849万元，换手率0.17%，振幅4.60%，量比1.99。中国船舶租赁今日主力资金（超大单+大单）净流入217万元，上一交易日主力净流出110万元。该股近5个交易日上涨4.05%，主力资金累计净流入455万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入695万元，其中净流入天数为10日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名233/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170457a44858dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170457a44858dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2522527279","title":"一图看懂中国船舶租赁2024年度业绩：市场表现亮眼 业绩指标再攀新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527279","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:10","pubTimestamp":1743160239,"startTime":"0","endTime":"0","summary":"2025年3月26日晚，中国船舶集团(香港)航运租赁有限公司宣布其截至2024年12月31日止年度之经审核综合年度业绩。2024年全年，公司实现营业收入40.34亿港元，实现净利润21.55亿港元，同比分别上涨11.3%及12.7%。同时，公司权益持有人应占年内溢利为21.06亿港元，同比增长10.7%；每股基本盈利为0.342港元，同比增长10.3%；董事会宣派末期股息每股10.4港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819111594c41c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819111594c41c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2522371325","title":"中国船舶租赁03月27日获主力加仓224万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371325","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064016,"startTime":"0","endTime":"0","summary":"03月27日, 中国船舶租赁股价涨1.74%，报收1.75元，成交金额1657万元，换手率0.16%，振幅3.49%，量比2.35。中国船舶租赁今日主力资金（超大单+大单）净流入224万元，上一交易日主力净流入180万元。该股近5个交易日上涨2.34%，主力资金累计净流入291万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出203万元，其中净流出天数为8日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名258/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175911a443cf26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175911a443cf26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2522788394","title":"中国船舶租赁2024年内溢利21.55亿港元，同比增长12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522788394","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522788394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:19","pubTimestamp":1743045550,"startTime":"0","endTime":"0","summary":"3月27日，中国船舶租赁（03877）发布截至2024年12月31日止年度业绩公告，整体业绩表现出稳健增长。财务摘要显示，综合收益达到40.34亿港元，同比增长11.3%。其中，经营租赁服务收入显著增长，主要得益于新船舶的投入及良好的市场表现。总开支为27.39亿港元，同比上升24.6%，增幅主要源于折旧费用和亏损拨备净额损失的显著增加，分别同比增长17.4%和390.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357830225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2522388800","title":"中国船舶租赁(03877.HK)2024年净利润21.6亿港元 同比上升12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388800","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:07","pubTimestamp":1742998053,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨中国船舶租赁公告，2024年，集团实现收益40.3亿港元，同比上升11.3%；实现净利润21.6亿港元，同比上升12.7%；ROE为15.7%，与去年同期相比保持稳定；ROA为4.8%，同比提高0.3个百分点。每股盈利0.342港元。截至2024年12月31日，集团共有35艘自营及合营船舶于短期及即期市场运营，覆盖油散集气四大主流船型领域，公司\"船舶租赁\"与\"投资运营\"一体两翼的战略布局进一步完善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26220749071580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国船舶租赁(03877.HK)2024年净利润21.6亿港元 同比上升12.7%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03877"],"gpt_icon":0},{"id":"2522804000","title":"中国船舶租赁(03877)发布年度业绩，年内溢利21.55亿港元，同比增长12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:49","pubTimestamp":1742996949,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国船舶租赁(03877)发布截至2024年12月31日止年度业绩，收益40.34亿港元，同比增长11.3%;年内溢利21.55亿港元，同比增长12.7%;每股盈利0.342港元;拟派发末期股息每股10.4港仙。据悉，收入增加主要来自经营租赁服务所产生的收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2522919628","title":"中国船舶租赁(03877)出现大手买入100万股，成交价$1.73，涉资173万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522919628","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522919628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:28","pubTimestamp":1742966880,"startTime":"0","endTime":"0","summary":"[大手成交]中国船舶租赁(03877)在下午01:28出现大手买入，成交量为100万，成交价为港币$1.73，涉资173万。至目前为止，股价无升跌，今日最高价为$1.75，而最低价为$1.73，总成交量为311.4万股，总成交金额港币$540.418万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503268817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2522433590","title":"中国船舶租赁03月25日主力净流出58万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890588,"startTime":"0","endTime":"0","summary":"03月25日，中国船舶租赁股价收平报1.73元，成交金额825万元，换手率0.08%，振幅2.31%，量比1.02。中国船舶租赁今日主力资金净流出58万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.76%，主力资金累计净流出385万元；近20日主力资金累计净流出1276万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165727a44105ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165727a44105ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2521947076","title":"中国船舶租赁03月21日遭主力抛售57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545010,"startTime":"0","endTime":"0","summary":"03月21日，中国船舶租赁股价收平报1.71元，成交金额776万元，换手率0.07%，振幅2.34%，量比0.75。中国船舶租赁今日主力资金净流出57万元，连续3日净流出，上一交易日主力净流出211万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为0.78%。该股近5个交易日上涨2.40%，主力资金累计净流出122万元；近20日主力资金累计净流出1688万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170626a69eaf85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170626a69eaf85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2520438048","title":"中国船舶租赁03月20日遭主力抛售211万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458592,"startTime":"0","endTime":"0","summary":"03月20日, 中国船舶租赁股价跌1.72%，报收1.71元，成交金额801万元，换手率0.08%，振幅1.72%，量比0.76。中国船舶租赁今日主力资金净流出211万元，上一交易日主力净流出61万元。该股近5个交易日上涨4.24%，主力资金累计净流出48万元；近20日主力资金累计净流出1799万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2371/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165555a43b0dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165555a43b0dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2520144256","title":"中国船舶租赁03月18日获主力加仓100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520144256","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520144256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285720,"startTime":"0","endTime":"0","summary":"03月18日, 中国船舶租赁股价涨1.19%，报收1.70元，成交金额1057万元，换手率0.10%，振幅2.38%，量比1.11。中国船舶租赁今日主力资金净流入100万元，连续3日净流入，上一交易日主力净流入104万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为8.14%。该股近5个交易日上涨3.64%，主力资金累计净流入264万元；近20日主力资金累计净流出1719万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164740a69a506e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164740a69a506e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2520051802","title":"中国船舶租赁03月17日获主力加仓104万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520051802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520051802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199375,"startTime":"0","endTime":"0","summary":"03月17日, 中国船舶租赁股价涨0.60%，报收1.68元，成交金额1376万元，换手率0.13%，振幅2.40%，量比1.87。中国船舶租赁今日主力资金净流入104万元，上一交易日主力净流入18万元。该股近5个交易日上涨1.20%，主力资金累计净流入35万元；近20日主力资金累计净流出1960万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165140a1e060f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165140a1e060f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2519822487","title":"中国船舶租赁03月14日主力净流入18万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940218,"startTime":"0","endTime":"0","summary":"03月14日, 中国船舶租赁股价涨1.21%，报收1.67元，成交金额926万元，换手率0.09%，振幅2.42%，量比1.11。中国船舶租赁今日主力资金净流入18万元，上一交易日主力净流出26万元。该股近5个交易日上涨0.60%，主力资金累计净流出70万元；近20日主力资金累计净流出2013万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165538a1dc7ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165538a1dc7ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2519188149","title":"中国船舶租赁03月13日主力净流出26万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855481,"startTime":"0","endTime":"0","summary":"03月13日, 中国船舶租赁股价跌1.20%，报收1.65元，成交金额823万元，换手率0.08%，振幅1.80%，量比1.05。中国船舶租赁今日主力资金净流出26万元，上一交易日主力净流入66万元。该股近5个交易日上涨0.61%，主力资金累计净流入171万元；近20日主力资金累计净流出2057万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181331ab63c2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181331ab63c2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2518871379","title":"中国船舶租赁03月11日主力净流出130万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518871379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518871379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680937,"startTime":"0","endTime":"0","summary":"03月11日, 中国船舶租赁股价跌0.60%，报收1.65元，成交金额728万元，换手率0.07%，振幅1.81%，量比0.94。中国船舶租赁今日主力资金净流出130万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名2448/2656。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165522a1d49c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165522a1d49c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2517055291","title":"中国船舶租赁03月07日主力净流入260万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335334,"startTime":"0","endTime":"0","summary":"03月07日, 中国船舶租赁股价涨1.21%，报收1.67元，成交金额1439万元，换手率0.14%，振幅3.03%，量比1.51。中国船舶租赁今日主力资金净流入260万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名239/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170014abecc4e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170014abecc4e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2516625232","title":"中国船舶租赁03月04日主力净流入111万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081058,"startTime":"0","endTime":"0","summary":"03月04日，中国船舶租赁股价收平报1.64元，成交金额890万元，换手率0.09%，振幅2.44%，量比0.78。中国船舶租赁今日主力资金净流入111万元，上一交易日主力净流出193万元。该股近5个交易日下跌4.09%，主力资金累计净流出1348万元；近20日主力资金累计净流出2489万元，其中净流出天数为15日。该股主力净额占比0.01%，港股市场排名268/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173830a25ea30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173830a25ea30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2514879348","title":"中国船舶租赁02月28日遭主力抛售599万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730527,"startTime":"0","endTime":"0","summary":"02月28日, 中国船舶租赁股价跌1.78%，报收1.66元，成交金额1679万元，换手率0.16%，振幅2.37%，量比1.55。中国船舶租赁今日主力资金净流出599万元，连续6日净流出，上一交易日主力净流出86万元。近一年数据显示，该股主力连续6日净流出后，次日下跌概率为66.67%，平均跌幅为1.43%。该股近5个交易日下跌2.92%，主力资金累计净流出1736万元；近20日主力资金累计净流出2525万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165355a2579c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165355a2579c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03877\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-18","symbol":"03877","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"中国船舶租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-10-30"},{"date":"2024-08-28","symbol":"03877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"03877","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中国船舶租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-26","symbol":"03877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03877\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-27","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-30","value":0.06,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-30","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711987200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03877","date":"2025-05-06","current":5.026565,"percent":0.440292,"low":3.846425,"twenty":4.704782,"median":5.107997,"eighty":7.146175,"high":9.188728,"avg":5.703726,"sd":1.220854,"marketCap":10584252806},"quantilePoints":[{"date":"2020-05-08","current":7.421192,"twenty":7.615459,"median":9.358287,"eighty":9.879096,"marketCap":6074705571},{"date":"2020-05-15","current":7.421192,"twenty":7.544383,"median":9.358287,"eighty":9.846546,"marketCap":6074705571},{"date":"2020-05-22","current":7.271269,"twenty":7.434801,"median":9.195534,"eighty":9.846546,"marketCap":5951984246},{"date":"2020-05-29","current":7.196307,"twenty":7.421192,"median":9.195534,"eighty":9.846546,"marketCap":5890623584},{"date":"2020-06-05","current":7.496153,"twenty":7.421192,"median":9.114158,"eighty":9.79772,"marketCap":6136066234},{"date":"2020-06-12","current":7.571115,"twenty":7.421192,"median":8.951405,"eighty":9.716343,"marketCap":6197426896},{"date":"2020-06-19","current":8.020884,"twenty":7.421192,"median":8.788652,"eighty":9.683793,"marketCap":6565590870},{"date":"2020-06-26","current":7.571115,"twenty":7.421192,"median":8.544523,"eighty":9.683793,"marketCap":6197426896},{"date":"2020-07-03","current":7.34623,"twenty":7.421192,"median":8.245769,"eighty":9.667518,"marketCap":6013344909},{"date":"2020-07-10","current":8.470653,"twenty":7.421192,"median":8.020884,"eighty":9.602417,"marketCap":6933754844},{"date":"2020-07-17","current":8.395692,"twenty":7.421192,"median":8.300394,"eighty":9.602417,"marketCap":6872394182},{"date":"2020-07-24","current":7.870961,"twenty":7.421192,"median":8.273081,"eighty":9.602417,"marketCap":6442869545},{"date":"2020-07-31","current":8.095846,"twenty":7.421192,"median":8.245769,"eighty":9.602417,"marketCap":6626951532},{"date":"2020-08-07","current":7.945922,"twenty":7.423914,"median":8.020884,"eighty":9.602417,"marketCap":6504230208},{"date":"2020-08-14","current":7.795999,"twenty":7.434801,"median":8.020884,"eighty":9.602417,"marketCap":6381508883},{"date":"2020-08-21","current":7.211736,"twenty":7.421192,"median":7.945922,"eighty":9.586142,"marketCap":6749672857},{"date":"2020-08-28","current":7.080614,"twenty":7.421192,"median":7.945922,"eighty":9.52104,"marketCap":6626951532},{"date":"2020-09-04","current":6.88393,"twenty":7.376492,"median":7.870961,"eighty":9.52104,"marketCap":6442869545},{"date":"2020-09-11","current":7.015052,"twenty":7.34623,"median":7.870961,"eighty":9.52104,"marketCap":6565590870},{"date":"2020-09-18","current":6.88393,"twenty":7.34623,"median":7.795999,"eighty":9.504765,"marketCap":6442869545},{"date":"2020-09-25","current":7.146175,"twenty":7.271269,"median":7.782221,"eighty":9.439664,"marketCap":6688312195},{"date":"2020-09-30","current":7.539542,"twenty":7.262285,"median":7.721038,"eighty":9.439664,"marketCap":7056476169},{"date":"2020-10-09","current":7.539542,"twenty":7.271269,"median":7.721038,"eighty":9.439664,"marketCap":7056476169},{"date":"2020-10-16","current":7.473981,"twenty":7.271269,"median":7.658371,"eighty":9.439664,"marketCap":6995115506},{"date":"2020-10-23","current":7.277297,"twenty":7.276091,"median":7.646076,"eighty":9.439664,"marketCap":6811033519},{"date":"2020-10-30","current":7.40842,"twenty":7.274886,"median":7.646076,"eighty":9.439664,"marketCap":6933754844},{"date":"2020-11-06","current":7.211736,"twenty":7.253301,"median":7.646076,"eighty":9.439664,"marketCap":6749672857},{"date":"2020-11-13","current":7.015052,"twenty":7.220504,"median":7.643253,"eighty":9.390838,"marketCap":6565590870},{"date":"2020-11-20","current":7.473981,"twenty":7.211736,"median":7.573769,"eighty":9.358287,"marketCap":6995115506},{"date":"2020-11-27","current":7.473981,"twenty":7.211736,"median":7.571115,"eighty":9.358287,"marketCap":6995115506},{"date":"2020-12-04","current":7.277297,"twenty":7.211736,"median":7.571115,"eighty":9.358287,"marketCap":6811033519},{"date":"2020-12-11","current":7.277297,"twenty":7.211736,"median":7.539542,"eighty":9.309461,"marketCap":6811033519},{"date":"2020-12-18","current":7.342858,"twenty":7.211736,"median":7.539542,"eighty":9.228085,"marketCap":6872394182},{"date":"2020-12-24","current":7.539542,"twenty":7.211736,"median":7.539542,"eighty":9.195534,"marketCap":7056476169},{"date":"2020-12-31","current":7.146175,"twenty":7.211736,"median":7.539542,"eighty":9.195534,"marketCap":6688312195},{"date":"2021-01-08","current":7.080614,"twenty":7.119951,"median":7.211736,"eighty":7.211736,"marketCap":6626951532},{"date":"2021-01-15","current":7.146175,"twenty":7.119951,"median":7.146175,"eighty":7.211736,"marketCap":6688312195},{"date":"2021-01-22","current":8.195155,"twenty":7.146175,"median":7.211736,"eighty":7.23796,"marketCap":7670082792},{"date":"2021-01-29","current":7.801787,"twenty":7.146175,"median":7.211736,"eighty":8.077145,"marketCap":7301918818},{"date":"2021-02-05","current":7.473981,"twenty":7.146175,"median":7.211736,"eighty":7.919797,"marketCap":6995115506},{"date":"2021-02-11","current":7.605103,"twenty":7.146175,"median":7.473981,"eighty":7.867348,"marketCap":7117836831},{"date":"2021-02-19","current":7.867348,"twenty":7.159287,"median":7.605103,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-02-26","current":7.998471,"twenty":7.211736,"median":7.736226,"eighty":7.985359,"marketCap":7486000805},{"date":"2021-03-05","current":7.539542,"twenty":7.211736,"median":7.736226,"eighty":7.998471,"marketCap":7056476169},{"date":"2021-03-12","current":7.605103,"twenty":7.211736,"median":7.637884,"eighty":7.998471,"marketCap":7117836831},{"date":"2021-03-19","current":7.40842,"twenty":7.211736,"median":7.605103,"eighty":7.985359,"marketCap":6933754844},{"date":"2021-03-26","current":7.277297,"twenty":7.211736,"median":7.539542,"eighty":7.919798,"marketCap":6811033519},{"date":"2021-04-01","current":6.642454,"twenty":7.211736,"median":7.539542,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-04-09","current":6.697807,"twenty":7.211736,"median":7.539542,"eighty":7.867348,"marketCap":7424640143},{"date":"2021-04-16","current":6.863869,"twenty":7.146175,"median":7.539542,"eighty":7.867348,"marketCap":7608722130},{"date":"2021-04-23","current":6.642454,"twenty":7.080614,"median":7.473981,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-04-30","current":7.306699,"twenty":7.080614,"median":7.473981,"eighty":7.867348,"marketCap":8099607428},{"date":"2021-05-07","current":7.085284,"twenty":7.083416,"median":7.47276,"eighty":7.867348,"marketCap":7854164779},{"date":"2021-05-14","current":7.47276,"twenty":7.083416,"median":7.445083,"eighty":7.828011,"marketCap":8283689415},{"date":"2021-05-21","current":8.303067,"twenty":7.107426,"median":7.47276,"eighty":7.867348,"marketCap":9204099351},{"date":"2021-05-28","current":8.247713,"twenty":7.142853,"median":7.473981,"eighty":7.95573,"marketCap":9142738688},{"date":"2021-06-04","current":8.19236,"twenty":7.146175,"median":7.501048,"eighty":7.998471,"marketCap":9081378026},{"date":"2021-06-11","current":9.188728,"twenty":7.146175,"median":7.539542,"eighty":8.167253,"marketCap":10185869948},{"date":"2021-06-18","current":8.801251,"twenty":7.146175,"median":7.539542,"eighty":8.195155,"marketCap":9756345312},{"date":"2021-06-25","current":8.303067,"twenty":7.146175,"median":7.539542,"eighty":8.195155,"marketCap":9204099351},{"date":"2021-07-02","current":8.026298,"twenty":7.146175,"median":7.605103,"eighty":8.195155,"marketCap":8897296039},{"date":"2021-07-09","current":7.970944,"twenty":7.195991,"median":7.670665,"eighty":8.195155,"marketCap":8835935376},{"date":"2021-07-16","current":7.804883,"twenty":7.211736,"median":7.736226,"eighty":8.195155,"marketCap":8651853389},{"date":"2021-07-23","current":7.02993,"twenty":7.211736,"median":7.670665,"eighty":8.195155,"marketCap":7792804117},{"date":"2021-07-30","current":6.642454,"twenty":7.146175,"median":7.605103,"eighty":8.195155,"marketCap":7363279480},{"date":"2021-08-06","current":7.085284,"twenty":7.140638,"median":7.539542,"eighty":8.19236,"marketCap":7854164779},{"date":"2021-08-13","current":7.251345,"twenty":7.140638,"median":7.539542,"eighty":8.19236,"marketCap":8038246766},{"date":"2021-08-20","current":6.531746,"twenty":7.085284,"median":7.539542,"eighty":8.19236,"marketCap":7240558156},{"date":"2021-08-27","current":6.382081,"twenty":7.02993,"median":7.501048,"eighty":8.19236,"marketCap":7976886104},{"date":"2021-09-03","current":6.431174,"twenty":6.919223,"median":7.473981,"eighty":8.137006,"marketCap":8038246766},{"date":"2021-09-10","current":6.578452,"twenty":6.808515,"median":7.47276,"eighty":8.137006,"marketCap":8222328753},{"date":"2021-09-17","current":6.725731,"twenty":6.697807,"median":7.47276,"eighty":8.137006,"marketCap":8406410740},{"date":"2021-09-24","current":6.332988,"twenty":6.697807,"median":7.417407,"eighty":8.131076,"marketCap":7915525441},{"date":"2021-09-30","current":5.989337,"twenty":6.642454,"median":7.40842,"eighty":8.129593,"marketCap":7486000805},{"date":"2021-10-08","current":5.891151,"twenty":6.642454,"median":7.362053,"eighty":8.067616,"marketCap":7363279480},{"date":"2021-10-15","current":5.69478,"twenty":6.627545,"median":7.342858,"eighty":8.026298,"marketCap":7117836831},{"date":"2021-10-22","current":5.989337,"twenty":6.581911,"median":7.306699,"eighty":8.026298,"marketCap":7486000805},{"date":"2021-10-29","current":5.645687,"twenty":6.578452,"median":7.291998,"eighty":8.026298,"marketCap":7056476169},{"date":"2021-11-05","current":5.105665,"twenty":6.530314,"median":7.277297,"eighty":8.015167,"marketCap":6381508883},{"date":"2021-11-12","current":5.252943,"twenty":6.497579,"median":7.211736,"eighty":7.998471,"marketCap":6565590870},{"date":"2021-11-19","current":5.154758,"twenty":6.431174,"median":7.211736,"eighty":7.998471,"marketCap":6442869545},{"date":"2021-11-26","current":5.400222,"twenty":6.252969,"median":7.211736,"eighty":7.998471,"marketCap":6749672857},{"date":"2021-12-03","current":5.252943,"twenty":6.087523,"median":7.195991,"eighty":7.98746,"marketCap":6565590870},{"date":"2021-12-10","current":5.351129,"twenty":5.959881,"median":7.171083,"eighty":7.970944,"marketCap":6688312195},{"date":"2021-12-17","current":5.252943,"twenty":5.891151,"median":7.146175,"eighty":7.95573,"marketCap":6565590870},{"date":"2021-12-24","current":5.302036,"twenty":5.842059,"median":7.143407,"eighty":7.925982,"marketCap":6626951532},{"date":"2021-12-31","current":5.351129,"twenty":5.792966,"median":7.112961,"eighty":7.905942,"marketCap":6688312195},{"date":"2022-01-07","current":5.69478,"twenty":5.351129,"median":5.400222,"eighty":5.439496,"marketCap":7117836831},{"date":"2022-01-14","current":5.989337,"twenty":5.351129,"median":5.449315,"eighty":5.959881,"marketCap":7486000805},{"date":"2022-01-21","current":5.940244,"twenty":5.380585,"median":5.891151,"eighty":6.008974,"marketCap":7424640143},{"date":"2022-01-28","current":5.645687,"twenty":5.400222,"median":5.743873,"eighty":5.989337,"marketCap":7056476169},{"date":"2022-02-04","current":5.792966,"twenty":5.400222,"median":5.743873,"eighty":5.989337,"marketCap":7240558156},{"date":"2022-02-11","current":5.842059,"twenty":5.400222,"median":5.792966,"eighty":5.989337,"marketCap":7301918818},{"date":"2022-02-18","current":5.645687,"twenty":5.498408,"median":5.743873,"eighty":5.989337,"marketCap":7056476169},{"date":"2022-02-25","current":5.547501,"twenty":5.498408,"median":5.743873,"eighty":5.989337,"marketCap":6933754844},{"date":"2022-03-04","current":5.498408,"twenty":5.498408,"median":5.743873,"eighty":5.940244,"marketCap":6872394182},{"date":"2022-03-11","current":5.20385,"twenty":5.400222,"median":5.69478,"eighty":5.940244,"marketCap":6504230208},{"date":"2022-03-18","current":5.252943,"twenty":5.351129,"median":5.645687,"eighty":5.891151,"marketCap":6565590870},{"date":"2022-03-25","current":4.948345,"twenty":5.302036,"median":5.596594,"eighty":5.842059,"marketCap":6688312195},{"date":"2022-04-01","current":5.175334,"twenty":5.20385,"median":5.498408,"eighty":5.842059,"marketCap":6995115506},{"date":"2022-04-08","current":5.356924,"twenty":5.20385,"median":5.498408,"eighty":5.842059,"marketCap":7240558156},{"date":"2022-04-14","current":5.538515,"twenty":5.213979,"median":5.498408,"eighty":5.812603,"marketCap":7486000805},{"date":"2022-04-22","current":6.264878,"twenty":5.220731,"median":5.498408,"eighty":5.842059,"marketCap":8467771402},{"date":"2022-04-29","current":5.674708,"twenty":5.220731,"median":5.538515,"eighty":5.829596,"marketCap":7670082792},{"date":"2022-05-06","current":5.62931,"twenty":5.227173,"median":5.547501,"eighty":5.810901,"marketCap":7608722130},{"date":"2022-05-13","current":5.62931,"twenty":5.252943,"median":5.583913,"eighty":5.810901,"marketCap":7608722130},{"date":"2022-05-20","current":6.037889,"twenty":5.266129,"median":5.612952,"eighty":5.842059,"marketCap":8160968091},{"date":"2022-05-27","current":6.537264,"twenty":5.302036,"median":5.62931,"eighty":5.940244,"marketCap":8835935376},{"date":"2022-06-02","current":6.582661,"twenty":5.302036,"median":5.62931,"eighty":5.989337,"marketCap":8897296039},{"date":"2022-06-10","current":6.21948,"twenty":5.309629,"median":5.645687,"eighty":5.989968,"marketCap":8406410740},{"date":"2022-06-17","current":5.947094,"twenty":5.343209,"median":5.674708,"eighty":6.037889,"marketCap":8038246766},{"date":"2022-06-24","current":6.401071,"twenty":5.351129,"median":5.707443,"eighty":6.083287,"marketCap":8651853389},{"date":"2022-06-30","current":6.401071,"twenty":5.351129,"median":5.743873,"eighty":6.103988,"marketCap":8651853389},{"date":"2022-07-08","current":5.901696,"twenty":5.351129,"median":5.743873,"eighty":6.103988,"marketCap":7976886104},{"date":"2022-07-15","current":5.765503,"twenty":5.351129,"median":5.743873,"eighty":6.087523,"marketCap":7792804117},{"date":"2022-07-22","current":6.128685,"twenty":5.354606,"median":5.765503,"eighty":6.128685,"marketCap":8283689415},{"date":"2022-07-29","current":6.582661,"twenty":5.382903,"median":5.779234,"eighty":6.146844,"marketCap":8897296039},{"date":"2022-08-05","current":6.355673,"twenty":5.400222,"median":5.810901,"eighty":6.192241,"marketCap":8590492727},{"date":"2022-08-12","current":6.355673,"twenty":5.400222,"median":5.810901,"eighty":6.237639,"marketCap":8590492727},{"date":"2022-08-19","current":6.401071,"twenty":5.400222,"median":5.842059,"eighty":6.264878,"marketCap":8651853389},{"date":"2022-08-26","current":5.089714,"twenty":5.400222,"median":5.82648,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-02","current":5.089714,"twenty":5.351129,"median":5.810901,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-09","current":5.089714,"twenty":5.307731,"median":5.801934,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-16","current":4.856598,"twenty":5.273269,"median":5.779234,"eighty":6.246719,"marketCap":7670082792},{"date":"2022-09-23","current":4.740039,"twenty":5.220731,"median":5.765503,"eighty":6.21948,"marketCap":7486000805},{"date":"2022-09-30","current":4.545775,"twenty":5.20385,"median":5.743873,"eighty":6.21948,"marketCap":7179197493},{"date":"2022-10-07","current":4.46807,"twenty":5.15729,"median":5.743873,"eighty":6.21948,"marketCap":7056476169},{"date":"2022-10-14","current":4.390364,"twenty":5.089714,"median":5.743873,"eighty":6.21948,"marketCap":6933754844},{"date":"2022-10-21","current":4.429217,"twenty":5.0632,"median":5.707443,"eighty":6.21948,"marketCap":6995115506},{"date":"2022-10-28","current":3.846425,"twenty":5.041485,"median":5.674708,"eighty":6.2104,"marketCap":6074705571},{"date":"2022-11-04","current":4.079542,"twenty":4.980927,"median":5.645687,"eighty":6.174082,"marketCap":6442869545},{"date":"2022-11-11","current":4.234953,"twenty":4.948345,"median":5.62931,"eighty":6.174082,"marketCap":6688312195},{"date":"2022-11-18","current":4.234953,"twenty":4.794433,"median":5.62931,"eighty":6.165003,"marketCap":6688312195},{"date":"2022-11-25","current":4.312659,"twenty":4.67907,"median":5.596594,"eighty":6.128685,"marketCap":6811033519},{"date":"2022-12-02","current":4.390364,"twenty":4.584628,"median":5.565707,"eighty":6.128685,"marketCap":6933754844},{"date":"2022-12-09","current":4.273806,"twenty":4.514693,"median":5.538515,"eighty":6.128685,"marketCap":6749672857},{"date":"2022-12-16","current":4.273806,"twenty":4.46807,"median":5.498408,"eighty":6.128685,"marketCap":6749672857},{"date":"2022-12-23","current":4.429217,"twenty":4.436988,"median":5.498408,"eighty":6.120453,"marketCap":6995115506},{"date":"2022-12-30","current":4.506923,"twenty":4.429217,"median":5.498408,"eighty":6.095755,"marketCap":7117836831},{"date":"2023-01-06","current":4.584628,"twenty":4.429217,"median":5.471216,"eighty":6.087523,"marketCap":7240558156},{"date":"2023-01-13","current":5.050861,"twenty":4.452529,"median":5.400222,"eighty":6.084981,"marketCap":7976886104},{"date":"2023-01-20","current":5.050861,"twenty":4.46807,"median":5.378573,"eighty":6.083287,"marketCap":7976886104},{"date":"2023-01-27","current":5.128567,"twenty":4.46807,"median":5.354026,"eighty":6.083287,"marketCap":8099607428},{"date":"2023-02-03","current":5.050861,"twenty":4.46807,"median":5.351129,"eighty":6.083287,"marketCap":7976886104},{"date":"2023-02-10","current":5.089714,"twenty":4.46807,"median":5.331328,"eighty":6.03843,"marketCap":8038246766},{"date":"2023-02-17","current":4.89545,"twenty":4.46807,"median":5.302036,"eighty":6.03843,"marketCap":7731443454},{"date":"2023-02-24","current":5.089714,"twenty":4.46807,"median":5.259536,"eighty":6.037889,"marketCap":8038246766},{"date":"2023-03-03","current":5.245125,"twenty":4.506923,"median":5.245125,"eighty":6.037889,"marketCap":8283689415},{"date":"2023-03-10","current":5.050861,"twenty":5.074173,"median":5.128567,"eighty":5.182961,"marketCap":7976886104},{"date":"2023-03-17","current":5.128567,"twenty":5.302036,"median":7.146175,"eighty":8.719921,"marketCap":8099607428},{"date":"2023-03-24","current":5.050861,"twenty":5.280408,"median":7.146175,"eighty":8.707276,"marketCap":7976886104},{"date":"2023-03-31","current":4.843566,"twenty":5.252943,"median":7.146175,"eighty":8.707276,"marketCap":8160968091},{"date":"2023-04-06","current":4.661477,"twenty":5.252943,"median":7.146175,"eighty":8.702581,"marketCap":7854164779},{"date":"2023-04-14","current":4.734313,"twenty":5.252943,"median":7.146175,"eighty":8.695538,"marketCap":7976886104},{"date":"2023-04-21","current":4.770731,"twenty":5.246689,"median":7.143407,"eighty":8.687247,"marketCap":8038246766},{"date":"2023-04-28","current":4.916401,"twenty":5.220731,"median":7.121346,"eighty":8.650304,"marketCap":8283689100},{"date":"2023-05-05","current":5.025655,"twenty":5.206273,"median":7.085284,"eighty":8.63519,"marketCap":8467771402},{"date":"2023-05-12","current":5.062073,"twenty":5.20385,"median":7.080614,"eighty":8.624952,"marketCap":8529132065},{"date":"2023-05-19","current":5.025655,"twenty":5.16742,"median":7.080614,"eighty":8.620576,"marketCap":8467771402},{"date":"2023-05-25","current":4.952819,"twenty":5.154758,"median":7.080614,"eighty":8.620576,"marketCap":8345050078},{"date":"2023-06-02","current":5.025655,"twenty":5.154758,"median":7.080614,"eighty":8.587984,"marketCap":8467771402},{"date":"2023-06-09","current":5.098491,"twenty":5.128567,"median":7.080614,"eighty":8.551586,"marketCap":8590492727},{"date":"2023-06-16","current":4.989237,"twenty":5.128567,"median":7.017896,"eighty":8.544523,"marketCap":8406410740},{"date":"2023-06-23","current":4.879984,"twenty":5.128567,"median":7.015052,"eighty":8.544523,"marketCap":8222328753},{"date":"2023-06-30","current":4.734313,"twenty":5.101361,"median":7.015052,"eighty":8.544523,"marketCap":7976886104},{"date":"2023-07-07","current":5.062073,"twenty":5.093225,"median":7.015052,"eighty":8.536507,"marketCap":8529132065},{"date":"2023-07-14","current":4.989237,"twenty":5.089714,"median":6.962034,"eighty":8.524482,"marketCap":8406410740},{"date":"2023-07-21","current":5.098491,"twenty":5.089714,"median":6.919223,"eighty":8.50295,"marketCap":8590492727},{"date":"2023-07-28","current":5.062073,"twenty":5.089714,"median":6.901577,"eighty":8.470043,"marketCap":8529132065},{"date":"2023-08-04","current":5.462669,"twenty":5.089714,"median":6.88393,"eighty":8.469128,"marketCap":9204099351},{"date":"2023-08-11","current":5.499086,"twenty":5.089714,"median":6.841119,"eighty":8.464436,"marketCap":9265460013},{"date":"2023-08-18","current":5.389833,"twenty":5.089714,"median":6.818369,"eighty":8.439949,"marketCap":9081378026},{"date":"2023-08-25","current":4.754153,"twenty":5.089714,"median":6.818369,"eighty":8.413775,"marketCap":9020017363},{"date":"2023-09-01","current":4.818836,"twenty":5.089714,"median":6.808515,"eighty":8.413775,"marketCap":9142738688},{"date":"2023-09-08","current":4.948201,"twenty":5.062073,"median":6.739269,"eighty":8.413775,"marketCap":9388181338},{"date":"2023-09-15","current":4.818836,"twenty":5.062073,"median":6.697807,"eighty":8.406542,"marketCap":9142738688},{"date":"2023-09-22","current":4.786495,"twenty":5.062073,"median":6.697807,"eighty":8.395692,"marketCap":9081378026},{"date":"2023-09-29","current":4.430742,"twenty":5.053145,"median":6.642454,"eighty":8.380784,"marketCap":8406410740},{"date":"2023-10-06","current":4.593055,"twenty":5.050861,"median":6.642454,"eighty":8.34735,"marketCap":8714367092},{"date":"2023-10-13","current":4.463673,"twenty":5.050861,"median":6.642454,"eighty":8.303067,"marketCap":8468891962},{"date":"2023-10-20","current":4.301946,"twenty":5.041485,"median":6.642454,"eighty":8.303067,"marketCap":8162048051},{"date":"2023-10-27","current":4.431328,"twenty":5.025655,"median":6.627545,"eighty":8.303067,"marketCap":8407523180},{"date":"2023-11-03","current":4.657746,"twenty":5.025655,"median":6.5871,"eighty":8.303067,"marketCap":8837104656},{"date":"2023-11-10","current":4.431328,"twenty":5.025655,"median":6.582661,"eighty":8.300394,"marketCap":8407523180},{"date":"2023-11-17","current":4.398983,"twenty":5.025655,"median":6.580557,"eighty":8.300394,"marketCap":8346154398},{"date":"2023-11-24","current":4.398983,"twenty":5.012009,"median":6.578452,"eighty":8.247713,"marketCap":8346154398},{"date":"2023-12-01","current":4.431328,"twenty":5.012009,"median":6.578452,"eighty":8.247713,"marketCap":8407523180},{"date":"2023-12-08","current":4.625401,"twenty":5.012009,"median":6.537264,"eighty":8.247713,"marketCap":8775735874},{"date":"2023-12-15","current":4.593055,"twenty":4.989237,"median":6.537264,"eighty":8.247713,"marketCap":8714367092},{"date":"2023-12-22","current":4.593055,"twenty":4.989237,"median":6.52936,"eighty":8.245769,"marketCap":8714367092},{"date":"2023-12-29","current":4.787128,"twenty":4.982805,"median":6.52936,"eighty":8.245769,"marketCap":9082579786},{"date":"2024-01-05","current":4.722437,"twenty":4.973156,"median":6.510613,"eighty":8.245769,"marketCap":8959842221},{"date":"2024-01-12","current":4.657746,"twenty":4.952819,"median":6.491866,"eighty":8.235069,"marketCap":8837104656},{"date":"2024-01-19","current":4.722437,"twenty":4.952819,"median":6.446468,"eighty":8.219018,"marketCap":8959842221},{"date":"2024-01-26","current":4.787128,"twenty":4.948201,"median":6.431174,"eighty":8.209473,"marketCap":9082579786},{"date":"2024-02-02","current":4.854564,"twenty":4.923562,"median":6.416123,"eighty":8.195155,"marketCap":9210524751},{"date":"2024-02-09","current":4.789836,"twenty":4.916402,"median":6.401071,"eighty":8.195155,"marketCap":9087717754},{"date":"2024-02-16","current":4.8222,"twenty":4.916401,"median":6.401071,"eighty":8.195155,"marketCap":9149121252},{"date":"2024-02-23","current":4.660381,"twenty":4.89545,"median":6.401071,"eighty":8.195155,"marketCap":8842103760},{"date":"2024-03-01","current":4.855717,"twenty":4.879984,"median":6.368877,"eighty":8.19236,"marketCap":9212712651},{"date":"2024-03-08","current":4.726231,"twenty":4.879984,"median":6.355673,"eighty":8.19236,"marketCap":8967040313},{"date":"2024-03-15","current":4.661488,"twenty":4.856598,"median":6.355673,"eighty":8.19236,"marketCap":8844204144},{"date":"2024-03-22","current":4.564374,"twenty":4.854564,"median":6.355673,"eighty":8.19236,"marketCap":8659949891},{"date":"2024-03-28","current":4.166443,"twenty":4.851691,"median":6.332988,"eighty":8.148585,"marketCap":7922932879},{"date":"2024-04-05","current":4.327933,"twenty":4.851177,"median":6.310275,"eighty":8.137641,"marketCap":8230023301},{"date":"2024-04-12","current":4.392529,"twenty":4.830746,"median":6.264878,"eighty":8.137387,"marketCap":8352859470},{"date":"2024-04-19","current":4.327933,"twenty":4.820564,"median":6.264878,"eighty":8.137006,"marketCap":8230023301},{"date":"2024-04-26","current":4.392529,"twenty":4.818836,"median":6.21948,"eighty":8.137006,"marketCap":8352859470},{"date":"2024-05-03","current":4.554019,"twenty":4.818836,"median":6.21948,"eighty":8.135523,"marketCap":8659949891},{"date":"2024-05-10","current":4.747807,"twenty":4.807148,"median":6.209551,"eighty":8.129593,"marketCap":9028458397},{"date":"2024-05-17","current":4.812403,"twenty":4.807148,"median":6.174082,"eighty":8.129593,"marketCap":9151294566},{"date":"2024-05-24","current":4.812403,"twenty":4.807148,"median":6.136616,"eighty":8.095846,"marketCap":9151294566},{"date":"2024-05-31","current":4.973893,"twenty":4.812403,"median":6.128685,"eighty":8.056265,"marketCap":9458384988},{"date":"2024-06-07","current":5.199979,"twenty":4.812403,"median":6.128685,"eighty":8.056265,"marketCap":9888311578},{"date":"2024-06-14","current":5.204984,"twenty":4.812403,"median":6.087523,"eighty":8.032291,"marketCap":9897828522},{"date":"2024-06-21","current":5.043338,"twenty":4.812403,"median":6.083287,"eighty":8.020884,"marketCap":9590442543},{"date":"2024-06-28","current":5.107997,"twenty":4.812403,"median":6.037889,"eighty":7.998471,"marketCap":9713396934},{"date":"2024-07-05","current":4.817035,"twenty":4.812403,"median":5.992492,"eighty":7.970944,"marketCap":9160102172},{"date":"2024-07-12","current":4.756523,"twenty":4.807148,"median":5.989337,"eighty":7.945922,"marketCap":9045033140},{"date":"2024-07-19","current":4.756523,"twenty":4.787128,"median":5.968215,"eighty":7.870961,"marketCap":9045033140},{"date":"2024-07-26","current":4.91831,"twenty":4.787128,"median":5.940244,"eighty":7.867348,"marketCap":9352687328},{"date":"2024-08-02","current":5.144811,"twenty":4.787128,"median":5.891151,"eighty":7.860237,"marketCap":9783403192},{"date":"2024-08-09","current":4.983024,"twenty":4.787128,"median":5.856299,"eighty":7.801787,"marketCap":9475749004},{"date":"2024-08-16","current":5.015382,"twenty":4.787128,"median":5.842059,"eighty":7.795999,"marketCap":9537279841},{"date":"2024-08-23","current":5.015382,"twenty":4.787128,"median":5.810901,"eighty":7.736226,"marketCap":9537279841},{"date":"2024-08-30","current":4.363922,"twenty":4.786495,"median":5.792966,"eighty":7.721038,"marketCap":9352687328},{"date":"2024-09-06","current":4.363922,"twenty":4.780105,"median":5.765503,"eighty":7.646076,"marketCap":9352687328},{"date":"2024-09-13","current":4.249082,"twenty":4.770731,"median":5.743873,"eighty":7.646076,"marketCap":9106563978},{"date":"2024-09-20","current":4.392632,"twenty":4.756175,"median":5.743873,"eighty":7.643253,"marketCap":9414218166},{"date":"2024-09-27","current":4.823282,"twenty":4.754153,"median":5.69478,"eighty":7.573769,"marketCap":10337180731},{"date":"2024-10-04","current":4.966832,"twenty":4.754153,"median":5.645687,"eighty":7.571115,"marketCap":10644834920},{"date":"2024-10-10","current":4.851992,"twenty":4.754153,"median":5.637034,"eighty":7.539542,"marketCap":10398711569},{"date":"2024-10-18","current":4.854661,"twenty":4.751463,"median":5.62931,"eighty":7.539542,"marketCap":10404430867},{"date":"2024-10-25","current":4.854661,"twenty":4.751463,"median":5.547501,"eighty":7.539542,"marketCap":10404430867},{"date":"2024-11-01","current":4.739757,"twenty":4.740039,"median":5.499086,"eighty":7.539542,"marketCap":10158172148},{"date":"2024-11-08","current":4.825935,"twenty":4.740039,"median":5.498408,"eighty":7.497779,"marketCap":10342866187},{"date":"2024-11-15","current":4.686109,"twenty":4.739757,"median":5.493117,"eighty":7.473981,"marketCap":10043192789},{"date":"2024-11-22","current":4.571112,"twenty":4.734313,"median":5.449315,"eighty":7.473981,"marketCap":9796734070},{"date":"2024-11-29","current":4.62861,"twenty":4.724166,"median":5.400222,"eighty":7.47276,"marketCap":9919963430},{"date":"2024-12-06","current":4.686109,"twenty":4.722437,"median":5.400222,"eighty":7.423914,"marketCap":10043192789},{"date":"2024-12-13","current":5.347339,"twenty":4.722437,"median":5.351129,"eighty":7.421192,"marketCap":11460330422},{"date":"2024-12-20","current":5.117345,"twenty":4.722437,"median":5.351129,"eighty":7.421192,"marketCap":10967412984},{"date":"2024-12-27","current":5.174844,"twenty":4.722437,"median":5.351129,"eighty":7.417407,"marketCap":11090642344},{"date":"2025-01-03","current":5.064538,"twenty":4.722437,"median":5.311527,"eighty":7.40842,"marketCap":10854236613},{"date":"2025-01-10","current":4.949435,"twenty":4.722437,"median":5.302036,"eighty":7.40842,"marketCap":10607549417},{"date":"2025-01-17","current":4.965253,"twenty":4.722437,"median":5.266129,"eighty":7.362706,"marketCap":10641451503},{"date":"2025-01-24","current":4.994121,"twenty":4.722437,"median":5.252943,"eighty":7.34623,"marketCap":10703320407},{"date":"2025-01-28","current":4.994121,"twenty":4.722437,"median":5.252943,"eighty":7.34623,"marketCap":10703320407},{"date":"2025-02-07","current":5.022989,"twenty":4.722437,"median":5.249034,"eighty":7.342858,"marketCap":10765189311},{"date":"2025-02-14","current":4.996026,"twenty":4.722437,"median":5.220731,"eighty":7.321163,"marketCap":10707402342},{"date":"2025-02-21","current":4.938268,"twenty":4.722437,"median":5.20385,"eighty":7.277297,"marketCap":10583617344},{"date":"2025-02-28","current":4.793874,"twenty":4.722437,"median":5.18981,"eighty":7.277297,"marketCap":10274154848},{"date":"2025-03-07","current":4.822753,"twenty":4.722437,"median":5.171326,"eighty":7.277297,"marketCap":10336047348},{"date":"2025-03-14","current":4.822753,"twenty":4.722437,"median":5.154758,"eighty":7.271269,"marketCap":10336047348},{"date":"2025-03-21","current":4.938268,"twenty":4.722437,"median":5.154758,"eighty":7.211736,"marketCap":10583617344},{"date":"2025-03-28","current":5.114444,"twenty":4.722437,"median":5.144811,"eighty":7.211736,"marketCap":10769294841},{"date":"2025-04-03","current":5.349591,"twenty":4.722437,"median":5.144811,"eighty":7.211736,"marketCap":11264434834},{"date":"2025-04-11","current":4.761723,"twenty":4.712562,"median":5.134908,"eighty":7.211736,"marketCap":10026584852},{"date":"2025-04-17","current":4.761723,"twenty":4.713328,"median":5.128567,"eighty":7.196307,"marketCap":10026584852},{"date":"2025-04-25","current":4.908985,"twenty":4.704782,"median":5.122956,"eighty":7.195991,"marketCap":10336667945},{"date":"2025-05-02","current":5.055961,"twenty":4.706344,"median":5.107997,"eighty":7.176065,"marketCap":10646149021},{"date":"2025-05-06","current":5.026565,"twenty":4.704782,"median":5.107997,"eighty":7.146175,"marketCap":10584252806}],"updateTime":1746650843331}}}