港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国船舶租赁

1.740

+0.0201.16%

成交量：401.80万

成交额：698.66万

市值：107.72亿

市盈率：5.08

高：1.760

开：1.730

低：1.720

收：1.720

数据加载中...

总览公司新闻资讯公告

中国船舶租赁12月30日主力资金流出7万元连续3日减仓

中国船舶租赁12月27日遭主力抛售165万元环比增加258.70%

中国船舶租赁12月24日遭主力抛售238万元环比增加417.39%

南向资金12月18日净买入中国船舶租赁192.40万股连续5日增持

中国船舶租赁(03877)出现大手卖出100万股，成交价$1.78，涉资178万

阿斯达克财经

中国船舶租赁(03877)下跌5.38%，报1.76元/股

中国船舶租赁盘中异动快速下跌5.38%

港股收评：市场情绪低迷！三大指数均跌超2%，内房股、芯片股、券商股全线下挫

中国船舶租赁(03877)上涨5.23%，报1.81元/股

中国船舶租赁盘中异动股价大涨5.23%报1.810港元

《半日速报》恒指跌339点; 恒生科技指数跌89点龙湖跌逾6% 中国船舶租赁、粤投、老铺黄金、德林控股、一太创新高

阿斯达克财经

中国船舶租赁现涨超4% 近日与广西文船及黄埔文冲船舶签订租赁协议

港股异动 | 中国船舶租赁(03877)盘中涨近3% 近日与广西文船及黄埔文冲船舶签订租赁协议

中国船舶租赁12月12日主力资金流入41万元连续3日加仓

中国船舶租赁附属获银行提供最多9.6亿元的融资

中国船舶租赁(03877.HK)签订9.6亿人民币融资协议

阿斯达克财经

中国船舶租赁与控股股东附属公司签租赁协议总额5911万元

中国船舶租赁(03877)附属获银行提供最多9.6亿元的融资

南向资金12月6日净卖出中国船舶租赁112.60万股连续3日减持

中国船舶租赁12月02日遭主力抛售163万元环比增加270.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03877/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03877\",,,,,undefined,":{"symbol":"03877","market":"HK","secType":"STK","nameCN":"中国船舶租赁","latestPrice":1.74,"timestamp":1747020987359,"preClose":1.72,"halted":0,"volume":4018000,"delay":0,"floatShares":6191000000,"shares":6191000000,"eps":0.342283,"marketStatus":"交易中","change":0.02,"latestTime":"05-12 11:43:38","open":1.73,"high":1.76,"low":1.72,"amount":6986600,"amplitude":0.023256,"askPrice":1.75,"askSize":142000,"bidPrice":1.74,"bidSize":164000,"shortable":3,"etf":0,"ttmEps":0.341,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1560700800000,"exchange":"SEHK","adjPreClose":1.72,"dividendRate":0.068966,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.547651,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03877\",,,,,undefined,":{"symbol":"03877","floatShares":6191000000,"roa":"4.84%","roe":"15.89%","lyrEps":0.342283,"volumeRatio":2.547651,"shares":6191000000,"dividePrice":0.12,"high":1.76,"amplitude":0.023256,"preClose":1.72,"low":1.72,"week52Low":1.324,"pbRate":"0.76","psRate":"3.72","week52High":1.89,"institutionHeld":0,"latestPrice":1.74,"committee":0.071895,"eps":0.342283,"divideRate":0.068966,"volume":4018000,"delay":0,"ttmEps":0.341,"open":1.73,"prevYearClose":1.8,"prevWeekClose":1.72,"prevMonthClose":1.7,"prevQuarterClose":1.78,"fiveDayClose":1.72,"twentyDayClose":1.6,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03877\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495982597","title":"中国船舶租赁12月30日主力资金流出7万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495982597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495982597?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546555,"startTime":"0","endTime":"0","summary":"12月30日, 中国船舶租赁股价涨0.56%，报收1.81元，成交金额1435万元，换手率0.13%，振幅2.22%，量比1.00。中国船舶租赁今日主力资金净流出7万元，连续3日净流出，上一交易日主力净流出165万元，今日环比减少95.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为1.35%。该股近5个交易日上涨1.69%，主力资金累计净流出173万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入72万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161615a20eb951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161615a20eb951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2494875788","title":"中国船舶租赁12月27日遭主力抛售165万元 环比增加258.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875788?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287383,"startTime":"0","endTime":"0","summary":"12月27日, 中国船舶租赁股价涨1.69%，报收1.80元，成交金额2223万元，换手率0.20%，振幅4.52%，量比1.79。中国船舶租赁今日主力资金净流出165万元，上一交易日主力净流出46万元，今日环比增加258.70%。该股近5个交易日上涨1.70%，主力资金累计净流出337万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入78万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161647a20b8b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161647a20b8b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2493097774","title":"中国船舶租赁12月24日遭主力抛售238万元 环比增加417.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493097774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493097774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:15","pubTimestamp":1735028159,"startTime":"0","endTime":"0","summary":"12月24日，中国船舶租赁股价收平报1.77元，成交金额1175万元，换手率0.11%，振幅1.13%，量比1.09。中国船舶租赁今日主力资金净流出238万元，上一交易日主力净流出46万元，今日环比增加417.39%。该股近5个交易日上涨0.57%，主力资金累计净流出411万元；近20日主力资金累计净流入4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161639a2070e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161639a2070e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2492198806","title":"南向资金12月18日净买入中国船舶租赁192.40万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198806","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198806?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571823,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持中国船舶租赁192.40万股，连续5日增持。截止当日收盘，港股通共持有中国船舶租赁44252.52万股，占流通股7.17%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。中国船舶租赁近5个交易日上涨4.14%，港股通累计增持1956.60万股；近20个交易日上涨8.64%，港股通累计增持2271.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093720a1f9e1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093720a1f9e1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2492594283","title":"中国船舶租赁(03877)出现大手卖出100万股，成交价$1.78，涉资178万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594283","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492594283?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:14","pubTimestamp":1734488040,"startTime":"0","endTime":"0","summary":"[大手成交]中国船舶租赁(03877)在上午10:14出现大手卖出，成交量为100万，成交价为港币$1.78，涉资178万。至目前为止，股价升1.136%，今日最高价为$1.8，而最低价为$1.76，总成交量为260.6万股，总成交金额港币$463.748万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412184148/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2491680803","title":"中国船舶租赁(03877)下跌5.38%，报1.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680803","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491680803?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:04","pubTimestamp":1734318253,"startTime":"0","endTime":"0","summary":"12月16日，中国船舶租赁(03877)盘中下跌5.38%，截至11:04，报1.76元/股，成交878.69万元。中国船舶集团(香港)航运租赁有限公司，主营业务为提供融资租赁及经营租赁，以服务全球的船舶贸易商、货主、贸易商。至2023年12月，公司船舶组合规模达到151艘，利用率达到100%，租金现金收款率为100%，并拥有全面、稳健的风险管理体系，实行项目全生命周期风险量化管理。截至2024年中报，中国船舶租赁营业总收入20.09亿元、净利润12.11亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16110446409843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2491680361","title":"中国船舶租赁盘中异动 快速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491680361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:04","pubTimestamp":1734318250,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘11时04分，中国船舶租赁股票出现异动，股价急速下跌5.38%。截至发稿，该股报1.760港元/股，成交量491万股，换手率0.08%，振幅4.30%。中国船舶租赁股票所在的航运及港口行业中，整体跌幅为0.35%。其相关个股中，勇利投资、中国通商集团、蓝河控股涨幅较大，振幅较大的相关个股有勇利投资、海丰国际、乐舱物流，振幅分别为5.66%、5.58%、5.29%。租赁服务分部提供船舶租赁服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216110410ab7b302e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216110410ab7b302e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2491345370","title":"港股收评：市场情绪低迷！三大指数均跌超2%，内房股、芯片股、券商股全线下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345370","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345370?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:32","pubTimestamp":1734078728,"startTime":"0","endTime":"0","summary":"恒指、国指分别下跌2.09%、2.36%，恒指失守2万点大关。","market":"sg","thumbnail":"https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1477020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2476274308.USD","LU0048597586.USD","LU0348805143.USD","LU0819121731.USD","LU0287142896.SGD","HSCEI","LU1152091168.USD","LU0067412154.USD","LU1226287875.USD","LU0588545904.SGD","IE00B543WZ88.USD","LU0326950275.SGD","BK1610","02899","YANG","LU0359201885.HKD","LU0873338254.USD","BK1544","BK1104","LU0541502299.USD","LU0320764755.SGD","LU1481107354.HKD","MPNGY","LU1328615791.USD","LU0164872284.USD","BK1583","LU0543330483.HKD","LU1831875114.USD","01336","LU1224709979.USD","03877","LU1868837565.USD","HK0000306701.USD","IE00B29SXG58.USD","HSTECH","LU2125910500.SGD","03301","LU1303224171.USD","09999","LU0463099449.HKD","03690","BK1240","09869","LU0417516902.SGD","LU1951186391.HKD","81024","LU0650527681.SGD","09868","01024"],"gpt_icon":1},{"id":"2491315096","title":"中国船舶租赁(03877)上涨5.23%，报1.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491315096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491315096?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:51","pubTimestamp":1734069085,"startTime":"0","endTime":"0","summary":"12月13日，中国船舶租赁(03877)盘中上涨5.23%，截至13:51，报1.81元/股，成交2592.07万元。中国船舶集团(香港)航运租赁有限公司，主营业务为提供融资租赁及经营租赁，以服务全球的船舶贸易商、货主、贸易商。至2023年12月，公司船舶组合规模达到151艘，利用率达到100%，租金现金收款率为100%，并拥有全面、稳健的风险管理体系，实行项目全生命周期风险量化管理。截至2024年中报，中国船舶租赁营业总收入20.09亿元、净利润12.11亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13135146351421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2491231980","title":"中国船舶租赁盘中异动 股价大涨5.23%报1.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491231980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491231980?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:51","pubTimestamp":1734069085,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时51分，中国船舶租赁股票出现异动，股价快速上涨5.23%。截至发稿，该股报1.810港元/股，成交量1475.14万股，换手率0.24%，振幅6.40%。资金方面，该股资金流入1653.1万港元，流出480.094万港元。中国船舶租赁股票所在的航运及港口行业中，整体跌幅为0.24%。其相关个股中，中国船舶租赁、德翔海运、乐舱物流涨幅较大，振幅较大的相关个股有天源集团、乐舱物流、中国船舶租赁，振幅分别为7.69%、6.50%、6.40%。租赁服务分部提供船舶租赁服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213135125ab746d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213135125ab746d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2491390364","title":"《半日速报》恒指跌339点; 恒生科技指数跌89点 龙湖跌逾6% 中国船舶租赁、粤投、老铺黄金、德林控股、一太创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2491390364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491390364?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 12:12","pubTimestamp":1734063120,"startTime":"0","endTime":"0","summary":"恒指半日收20,057点，跌339点或1.7%。恒生科技指数报4,510点，跌89点或2.0%。国指跌138点或1.9%，报7,221点。沽空资料截至 2024-12-12 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403961/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06181","MCHmain","BK1186","BK1138","BK1227","HSTECH","01709","MHImain","03877","02833","HSI","513600","HSImain","HHImain"],"gpt_icon":0},{"id":"2491139208","title":"中国船舶租赁现涨超4% 近日与广西文船及黄埔文冲船舶签订租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2491139208","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491139208?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:45","pubTimestamp":1734061500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国船舶租赁（03877）早盘上涨4.07%，现报1.79港元，成交额1638.72万港元。\n　　12月10日，中国船舶租赁发布公告，提到公司于2024年7月18日与控股股东中国船舶集团的间接全资附属公司广西文船及间接非全资附属公司黄埔文冲船舶签订了租赁协议。根据该协议，公司将若干设备租赁给广西文船及黄埔文冲船舶，租期为12个月，租赁付款总额为5911万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-13/doc-inczhtrz6047745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2491394417","title":"港股异动 | 中国船舶租赁(03877)盘中涨近3% 近日与广西文船及黄埔文冲船舶签订租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2491394417","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491394417?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:28","pubTimestamp":1734060496,"startTime":"0","endTime":"0","summary":"消息面上，12月10日，中国船舶租赁发布公告，提到公司于2024年7月18日与控股股东中国船舶集团的间接全资附属公司广西文船及间接非全资附属公司黄埔文冲船舶签订了租赁协议。根据该协议，公司将若干设备租赁给广西文船及黄埔文冲船舶，租期为12个月，租赁付款总额为5911万元。广西文船需每三个月支付租赁款项，并在租赁协议日期起计的10个营业日内支付相等于代价1%的款项作为按金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 中国船舶租赁(03877)盘中涨近3% 近日与广西文船及黄埔文冲船舶签订租赁协议","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2490487954","title":"中国船舶租赁12月12日主力资金流入41万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490487954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490487954?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:15","pubTimestamp":1733991315,"startTime":"0","endTime":"0","summary":"12月12日, 中国船舶租赁股价涨1.78%，报收1.72元，成交金额1984万元，换手率0.19%，振幅2.96%，量比1.56。中国船舶租赁今日主力资金净流入41万元，连续3日净流入，上一交易日主力净流入63万元，今日环比减少34.92%。该股近5个交易日上涨4.88%，主力资金累计净流入133万元；近20日主力资金累计净流出533万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161532ab71ddd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161532ab71ddd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2490734071","title":"中国船舶租赁附属获银行提供最多9.6亿元的融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2490734071","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490734071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 08:47","pubTimestamp":1733878020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国船舶租赁（03877）公布，于2024年12月10日，公司一家全资附属公司（作为借款人）、公司（作为担保人）与一家银行（作为出借人）订立融资协议，据此，出借人已同意向借款人授出金额最多人民币9.6亿元的融资，为船舶收购提供部分融资。该融资到期日为动用日期起36个月。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-11/doc-incyzzcx0922346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1186","03877","161121"],"gpt_icon":0},{"id":"2490010231","title":"中国船舶租赁(03877.HK)签订9.6亿人民币融资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010231","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010231?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:06","pubTimestamp":1733846760,"startTime":"0","endTime":"0","summary":"中国船舶租赁(03877.HK) 公布，与一家银行订立融资协议，获授出最多9.6亿人民币融资，为船舶收购提供分融资，为期36个月。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-10 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240529102039427_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240529102039427_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403137/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2490905500","title":"中国船舶租赁与控股股东附属公司签租赁协议 总额5911万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490905500","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490905500?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 20:44","pubTimestamp":1733834656,"startTime":"0","endTime":"0","summary":"财中社12月10日电中国船舶租赁（03877）发布公告，提到公司于2024年7月18日与控股股东中国船舶集团的间接全资附属公司广西文船及间接非全资附属公司黄埔文冲船舶签订了租赁协议。根据该协议，公司将若干设备租赁给广西文船及黄埔文冲船舶，租期为12个月，租赁付款总额为5911万元。公告中说明，租赁总额包括租赁本金5007万元及租赁利息约904万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412103264419617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2490445099","title":"中国船舶租赁(03877)附属获银行提供最多9.6亿元的融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2490445099","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490445099?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 19:37","pubTimestamp":1733830676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国船舶租赁(03877)公布，于2024年12月10日，公司一家全资附属公司(作为借款人)、公司(作为担保人)与一家银行(作为出借人)订立融资协议，据此，出借人已同意向借款人授出金额最多人民币9.6亿元的融资，为船舶收购提供部分融资。该融资到期日为动用日期起36个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03877","161121","BK1186"],"gpt_icon":0},{"id":"2490767499","title":"南向资金12月6日净卖出中国船舶租赁112.60万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767499?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707823,"startTime":"0","endTime":"0","summary":"12月6日，南向资金减持中国船舶租赁112.60万股连续3日减持。截止当日收盘，港股通共持有中国船舶租赁42268.32万股，占流通股6.84%。中国船舶租赁近5个交易日上涨1.24%，港股通累计减持287.60万股；近20个交易日下跌2.98%，港股通累计增持667.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093249ab686c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093249ab686c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2488562317","title":"中国船舶租赁12月02日遭主力抛售163万元 环比增加270.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488562317","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488562317?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:15","pubTimestamp":1733127331,"startTime":"0","endTime":"0","summary":"12月02日, 中国船舶租赁股价涨1.24%，报收1.63元，成交金额650万元，换手率0.07%，振幅2.48%，量比1.96。中国船舶租赁今日主力资金净流出163万元，上一交易日主力净流出44万元，今日环比增加270.45%。该股近5个交易日上涨3.16%，主力资金累计净流出177万元；近20日主力资金累计净流出1097万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161548a265bae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161548a265bae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03877\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-18","symbol":"03877","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"中国船舶租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-10-30"},{"date":"2024-08-28","symbol":"03877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"03877","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中国船舶租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-26","symbol":"03877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03877\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-27","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-30","value":0.06,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-30","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711987200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03877","date":"2025-05-09","current":5.055961,"percent":0.458164,"low":3.846425,"twenty":4.704782,"median":5.105665,"eighty":7.146175,"high":9.188728,"avg":5.697845,"sd":1.218135,"marketCap":10646149021},"quantilePoints":[{"date":"2020-05-15","current":7.421192,"twenty":7.544383,"median":9.358287,"eighty":9.846546,"marketCap":6074705571},{"date":"2020-05-22","current":7.271269,"twenty":7.434801,"median":9.195534,"eighty":9.846546,"marketCap":5951984246},{"date":"2020-05-29","current":7.196307,"twenty":7.421192,"median":9.195534,"eighty":9.846546,"marketCap":5890623584},{"date":"2020-06-05","current":7.496153,"twenty":7.421192,"median":9.114158,"eighty":9.79772,"marketCap":6136066234},{"date":"2020-06-12","current":7.571115,"twenty":7.421192,"median":8.951405,"eighty":9.716343,"marketCap":6197426896},{"date":"2020-06-19","current":8.020884,"twenty":7.421192,"median":8.788652,"eighty":9.683793,"marketCap":6565590870},{"date":"2020-06-26","current":7.571115,"twenty":7.421192,"median":8.544523,"eighty":9.683793,"marketCap":6197426896},{"date":"2020-07-03","current":7.34623,"twenty":7.421192,"median":8.245769,"eighty":9.667518,"marketCap":6013344909},{"date":"2020-07-10","current":8.470653,"twenty":7.421192,"median":8.020884,"eighty":9.602417,"marketCap":6933754844},{"date":"2020-07-17","current":8.395692,"twenty":7.421192,"median":8.300394,"eighty":9.602417,"marketCap":6872394182},{"date":"2020-07-24","current":7.870961,"twenty":7.421192,"median":8.273081,"eighty":9.602417,"marketCap":6442869545},{"date":"2020-07-31","current":8.095846,"twenty":7.421192,"median":8.245769,"eighty":9.602417,"marketCap":6626951532},{"date":"2020-08-07","current":7.945922,"twenty":7.423914,"median":8.020884,"eighty":9.602417,"marketCap":6504230208},{"date":"2020-08-14","current":7.795999,"twenty":7.434801,"median":8.020884,"eighty":9.602417,"marketCap":6381508883},{"date":"2020-08-21","current":7.211736,"twenty":7.421192,"median":7.945922,"eighty":9.586142,"marketCap":6749672857},{"date":"2020-08-28","current":7.080614,"twenty":7.421192,"median":7.945922,"eighty":9.52104,"marketCap":6626951532},{"date":"2020-09-04","current":6.88393,"twenty":7.376492,"median":7.870961,"eighty":9.52104,"marketCap":6442869545},{"date":"2020-09-11","current":7.015052,"twenty":7.34623,"median":7.870961,"eighty":9.52104,"marketCap":6565590870},{"date":"2020-09-18","current":6.88393,"twenty":7.34623,"median":7.795999,"eighty":9.504765,"marketCap":6442869545},{"date":"2020-09-25","current":7.146175,"twenty":7.271269,"median":7.782221,"eighty":9.439664,"marketCap":6688312195},{"date":"2020-09-30","current":7.539542,"twenty":7.262285,"median":7.721038,"eighty":9.439664,"marketCap":7056476169},{"date":"2020-10-09","current":7.539542,"twenty":7.271269,"median":7.721038,"eighty":9.439664,"marketCap":7056476169},{"date":"2020-10-16","current":7.473981,"twenty":7.271269,"median":7.658371,"eighty":9.439664,"marketCap":6995115506},{"date":"2020-10-23","current":7.277297,"twenty":7.276091,"median":7.646076,"eighty":9.439664,"marketCap":6811033519},{"date":"2020-10-30","current":7.40842,"twenty":7.274886,"median":7.646076,"eighty":9.439664,"marketCap":6933754844},{"date":"2020-11-06","current":7.211736,"twenty":7.253301,"median":7.646076,"eighty":9.439664,"marketCap":6749672857},{"date":"2020-11-13","current":7.015052,"twenty":7.220504,"median":7.643253,"eighty":9.390838,"marketCap":6565590870},{"date":"2020-11-20","current":7.473981,"twenty":7.211736,"median":7.573769,"eighty":9.358287,"marketCap":6995115506},{"date":"2020-11-27","current":7.473981,"twenty":7.211736,"median":7.571115,"eighty":9.358287,"marketCap":6995115506},{"date":"2020-12-04","current":7.277297,"twenty":7.211736,"median":7.571115,"eighty":9.358287,"marketCap":6811033519},{"date":"2020-12-11","current":7.277297,"twenty":7.211736,"median":7.539542,"eighty":9.309461,"marketCap":6811033519},{"date":"2020-12-18","current":7.342858,"twenty":7.211736,"median":7.539542,"eighty":9.228085,"marketCap":6872394182},{"date":"2020-12-24","current":7.539542,"twenty":7.211736,"median":7.539542,"eighty":9.195534,"marketCap":7056476169},{"date":"2020-12-31","current":7.146175,"twenty":7.211736,"median":7.539542,"eighty":9.195534,"marketCap":6688312195},{"date":"2021-01-08","current":7.080614,"twenty":7.119951,"median":7.211736,"eighty":7.211736,"marketCap":6626951532},{"date":"2021-01-15","current":7.146175,"twenty":7.119951,"median":7.146175,"eighty":7.211736,"marketCap":6688312195},{"date":"2021-01-22","current":8.195155,"twenty":7.146175,"median":7.211736,"eighty":7.23796,"marketCap":7670082792},{"date":"2021-01-29","current":7.801787,"twenty":7.146175,"median":7.211736,"eighty":8.077145,"marketCap":7301918818},{"date":"2021-02-05","current":7.473981,"twenty":7.146175,"median":7.211736,"eighty":7.919797,"marketCap":6995115506},{"date":"2021-02-11","current":7.605103,"twenty":7.146175,"median":7.473981,"eighty":7.867348,"marketCap":7117836831},{"date":"2021-02-19","current":7.867348,"twenty":7.159287,"median":7.605103,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-02-26","current":7.998471,"twenty":7.211736,"median":7.736226,"eighty":7.985359,"marketCap":7486000805},{"date":"2021-03-05","current":7.539542,"twenty":7.211736,"median":7.736226,"eighty":7.998471,"marketCap":7056476169},{"date":"2021-03-12","current":7.605103,"twenty":7.211736,"median":7.637884,"eighty":7.998471,"marketCap":7117836831},{"date":"2021-03-19","current":7.40842,"twenty":7.211736,"median":7.605103,"eighty":7.985359,"marketCap":6933754844},{"date":"2021-03-26","current":7.277297,"twenty":7.211736,"median":7.539542,"eighty":7.919798,"marketCap":6811033519},{"date":"2021-04-01","current":6.642454,"twenty":7.211736,"median":7.539542,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-04-09","current":6.697807,"twenty":7.211736,"median":7.539542,"eighty":7.867348,"marketCap":7424640143},{"date":"2021-04-16","current":6.863869,"twenty":7.146175,"median":7.539542,"eighty":7.867348,"marketCap":7608722130},{"date":"2021-04-23","current":6.642454,"twenty":7.080614,"median":7.473981,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-04-30","current":7.306699,"twenty":7.080614,"median":7.473981,"eighty":7.867348,"marketCap":8099607428},{"date":"2021-05-07","current":7.085284,"twenty":7.083416,"median":7.47276,"eighty":7.867348,"marketCap":7854164779},{"date":"2021-05-14","current":7.47276,"twenty":7.083416,"median":7.445083,"eighty":7.828011,"marketCap":8283689415},{"date":"2021-05-21","current":8.303067,"twenty":7.107426,"median":7.47276,"eighty":7.867348,"marketCap":9204099351},{"date":"2021-05-28","current":8.247713,"twenty":7.142853,"median":7.473981,"eighty":7.95573,"marketCap":9142738688},{"date":"2021-06-04","current":8.19236,"twenty":7.146175,"median":7.501048,"eighty":7.998471,"marketCap":9081378026},{"date":"2021-06-11","current":9.188728,"twenty":7.146175,"median":7.539542,"eighty":8.167253,"marketCap":10185869948},{"date":"2021-06-18","current":8.801251,"twenty":7.146175,"median":7.539542,"eighty":8.195155,"marketCap":9756345312},{"date":"2021-06-25","current":8.303067,"twenty":7.146175,"median":7.539542,"eighty":8.195155,"marketCap":9204099351},{"date":"2021-07-02","current":8.026298,"twenty":7.146175,"median":7.605103,"eighty":8.195155,"marketCap":8897296039},{"date":"2021-07-09","current":7.970944,"twenty":7.195991,"median":7.670665,"eighty":8.195155,"marketCap":8835935376},{"date":"2021-07-16","current":7.804883,"twenty":7.211736,"median":7.736226,"eighty":8.195155,"marketCap":8651853389},{"date":"2021-07-23","current":7.02993,"twenty":7.211736,"median":7.670665,"eighty":8.195155,"marketCap":7792804117},{"date":"2021-07-30","current":6.642454,"twenty":7.146175,"median":7.605103,"eighty":8.195155,"marketCap":7363279480},{"date":"2021-08-06","current":7.085284,"twenty":7.140638,"median":7.539542,"eighty":8.19236,"marketCap":7854164779},{"date":"2021-08-13","current":7.251345,"twenty":7.140638,"median":7.539542,"eighty":8.19236,"marketCap":8038246766},{"date":"2021-08-20","current":6.531746,"twenty":7.085284,"median":7.539542,"eighty":8.19236,"marketCap":7240558156},{"date":"2021-08-27","current":6.382081,"twenty":7.02993,"median":7.501048,"eighty":8.19236,"marketCap":7976886104},{"date":"2021-09-03","current":6.431174,"twenty":6.919223,"median":7.473981,"eighty":8.137006,"marketCap":8038246766},{"date":"2021-09-10","current":6.578452,"twenty":6.808515,"median":7.47276,"eighty":8.137006,"marketCap":8222328753},{"date":"2021-09-17","current":6.725731,"twenty":6.697807,"median":7.47276,"eighty":8.137006,"marketCap":8406410740},{"date":"2021-09-24","current":6.332988,"twenty":6.697807,"median":7.417407,"eighty":8.131076,"marketCap":7915525441},{"date":"2021-09-30","current":5.989337,"twenty":6.642454,"median":7.40842,"eighty":8.129593,"marketCap":7486000805},{"date":"2021-10-08","current":5.891151,"twenty":6.642454,"median":7.362053,"eighty":8.067616,"marketCap":7363279480},{"date":"2021-10-15","current":5.69478,"twenty":6.627545,"median":7.342858,"eighty":8.026298,"marketCap":7117836831},{"date":"2021-10-22","current":5.989337,"twenty":6.581911,"median":7.306699,"eighty":8.026298,"marketCap":7486000805},{"date":"2021-10-29","current":5.645687,"twenty":6.578452,"median":7.291998,"eighty":8.026298,"marketCap":7056476169},{"date":"2021-11-05","current":5.105665,"twenty":6.530314,"median":7.277297,"eighty":8.015167,"marketCap":6381508883},{"date":"2021-11-12","current":5.252943,"twenty":6.497579,"median":7.211736,"eighty":7.998471,"marketCap":6565590870},{"date":"2021-11-19","current":5.154758,"twenty":6.431174,"median":7.211736,"eighty":7.998471,"marketCap":6442869545},{"date":"2021-11-26","current":5.400222,"twenty":6.252969,"median":7.211736,"eighty":7.998471,"marketCap":6749672857},{"date":"2021-12-03","current":5.252943,"twenty":6.087523,"median":7.195991,"eighty":7.98746,"marketCap":6565590870},{"date":"2021-12-10","current":5.351129,"twenty":5.959881,"median":7.171083,"eighty":7.970944,"marketCap":6688312195},{"date":"2021-12-17","current":5.252943,"twenty":5.891151,"median":7.146175,"eighty":7.95573,"marketCap":6565590870},{"date":"2021-12-24","current":5.302036,"twenty":5.842059,"median":7.143407,"eighty":7.925982,"marketCap":6626951532},{"date":"2021-12-31","current":5.351129,"twenty":5.792966,"median":7.112961,"eighty":7.905942,"marketCap":6688312195},{"date":"2022-01-07","current":5.69478,"twenty":5.351129,"median":5.400222,"eighty":5.439496,"marketCap":7117836831},{"date":"2022-01-14","current":5.989337,"twenty":5.351129,"median":5.449315,"eighty":5.959881,"marketCap":7486000805},{"date":"2022-01-21","current":5.940244,"twenty":5.380585,"median":5.891151,"eighty":6.008974,"marketCap":7424640143},{"date":"2022-01-28","current":5.645687,"twenty":5.400222,"median":5.743873,"eighty":5.989337,"marketCap":7056476169},{"date":"2022-02-04","current":5.792966,"twenty":5.400222,"median":5.743873,"eighty":5.989337,"marketCap":7240558156},{"date":"2022-02-11","current":5.842059,"twenty":5.400222,"median":5.792966,"eighty":5.989337,"marketCap":7301918818},{"date":"2022-02-18","current":5.645687,"twenty":5.498408,"median":5.743873,"eighty":5.989337,"marketCap":7056476169},{"date":"2022-02-25","current":5.547501,"twenty":5.498408,"median":5.743873,"eighty":5.989337,"marketCap":6933754844},{"date":"2022-03-04","current":5.498408,"twenty":5.498408,"median":5.743873,"eighty":5.940244,"marketCap":6872394182},{"date":"2022-03-11","current":5.20385,"twenty":5.400222,"median":5.69478,"eighty":5.940244,"marketCap":6504230208},{"date":"2022-03-18","current":5.252943,"twenty":5.351129,"median":5.645687,"eighty":5.891151,"marketCap":6565590870},{"date":"2022-03-25","current":4.948345,"twenty":5.302036,"median":5.596594,"eighty":5.842059,"marketCap":6688312195},{"date":"2022-04-01","current":5.175334,"twenty":5.20385,"median":5.498408,"eighty":5.842059,"marketCap":6995115506},{"date":"2022-04-08","current":5.356924,"twenty":5.20385,"median":5.498408,"eighty":5.842059,"marketCap":7240558156},{"date":"2022-04-14","current":5.538515,"twenty":5.213979,"median":5.498408,"eighty":5.812603,"marketCap":7486000805},{"date":"2022-04-22","current":6.264878,"twenty":5.220731,"median":5.498408,"eighty":5.842059,"marketCap":8467771402},{"date":"2022-04-29","current":5.674708,"twenty":5.220731,"median":5.538515,"eighty":5.829596,"marketCap":7670082792},{"date":"2022-05-06","current":5.62931,"twenty":5.227173,"median":5.547501,"eighty":5.810901,"marketCap":7608722130},{"date":"2022-05-13","current":5.62931,"twenty":5.252943,"median":5.583913,"eighty":5.810901,"marketCap":7608722130},{"date":"2022-05-20","current":6.037889,"twenty":5.266129,"median":5.612952,"eighty":5.842059,"marketCap":8160968091},{"date":"2022-05-27","current":6.537264,"twenty":5.302036,"median":5.62931,"eighty":5.940244,"marketCap":8835935376},{"date":"2022-06-02","current":6.582661,"twenty":5.302036,"median":5.62931,"eighty":5.989337,"marketCap":8897296039},{"date":"2022-06-10","current":6.21948,"twenty":5.309629,"median":5.645687,"eighty":5.989968,"marketCap":8406410740},{"date":"2022-06-17","current":5.947094,"twenty":5.343209,"median":5.674708,"eighty":6.037889,"marketCap":8038246766},{"date":"2022-06-24","current":6.401071,"twenty":5.351129,"median":5.707443,"eighty":6.083287,"marketCap":8651853389},{"date":"2022-06-30","current":6.401071,"twenty":5.351129,"median":5.743873,"eighty":6.103988,"marketCap":8651853389},{"date":"2022-07-08","current":5.901696,"twenty":5.351129,"median":5.743873,"eighty":6.103988,"marketCap":7976886104},{"date":"2022-07-15","current":5.765503,"twenty":5.351129,"median":5.743873,"eighty":6.087523,"marketCap":7792804117},{"date":"2022-07-22","current":6.128685,"twenty":5.354606,"median":5.765503,"eighty":6.128685,"marketCap":8283689415},{"date":"2022-07-29","current":6.582661,"twenty":5.382903,"median":5.779234,"eighty":6.146844,"marketCap":8897296039},{"date":"2022-08-05","current":6.355673,"twenty":5.400222,"median":5.810901,"eighty":6.192241,"marketCap":8590492727},{"date":"2022-08-12","current":6.355673,"twenty":5.400222,"median":5.810901,"eighty":6.237639,"marketCap":8590492727},{"date":"2022-08-19","current":6.401071,"twenty":5.400222,"median":5.842059,"eighty":6.264878,"marketCap":8651853389},{"date":"2022-08-26","current":5.089714,"twenty":5.400222,"median":5.82648,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-02","current":5.089714,"twenty":5.351129,"median":5.810901,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-09","current":5.089714,"twenty":5.307731,"median":5.801934,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-16","current":4.856598,"twenty":5.273269,"median":5.779234,"eighty":6.246719,"marketCap":7670082792},{"date":"2022-09-23","current":4.740039,"twenty":5.220731,"median":5.765503,"eighty":6.21948,"marketCap":7486000805},{"date":"2022-09-30","current":4.545775,"twenty":5.20385,"median":5.743873,"eighty":6.21948,"marketCap":7179197493},{"date":"2022-10-07","current":4.46807,"twenty":5.15729,"median":5.743873,"eighty":6.21948,"marketCap":7056476169},{"date":"2022-10-14","current":4.390364,"twenty":5.089714,"median":5.743873,"eighty":6.21948,"marketCap":6933754844},{"date":"2022-10-21","current":4.429217,"twenty":5.0632,"median":5.707443,"eighty":6.21948,"marketCap":6995115506},{"date":"2022-10-28","current":3.846425,"twenty":5.041485,"median":5.674708,"eighty":6.2104,"marketCap":6074705571},{"date":"2022-11-04","current":4.079542,"twenty":4.980927,"median":5.645687,"eighty":6.174082,"marketCap":6442869545},{"date":"2022-11-11","current":4.234953,"twenty":4.948345,"median":5.62931,"eighty":6.174082,"marketCap":6688312195},{"date":"2022-11-18","current":4.234953,"twenty":4.794433,"median":5.62931,"eighty":6.165003,"marketCap":6688312195},{"date":"2022-11-25","current":4.312659,"twenty":4.67907,"median":5.596594,"eighty":6.128685,"marketCap":6811033519},{"date":"2022-12-02","current":4.390364,"twenty":4.584628,"median":5.565707,"eighty":6.128685,"marketCap":6933754844},{"date":"2022-12-09","current":4.273806,"twenty":4.514693,"median":5.538515,"eighty":6.128685,"marketCap":6749672857},{"date":"2022-12-16","current":4.273806,"twenty":4.46807,"median":5.498408,"eighty":6.128685,"marketCap":6749672857},{"date":"2022-12-23","current":4.429217,"twenty":4.436988,"median":5.498408,"eighty":6.120453,"marketCap":6995115506},{"date":"2022-12-30","current":4.506923,"twenty":4.429217,"median":5.498408,"eighty":6.095755,"marketCap":7117836831},{"date":"2023-01-06","current":4.584628,"twenty":4.429217,"median":5.471216,"eighty":6.087523,"marketCap":7240558156},{"date":"2023-01-13","current":5.050861,"twenty":4.452529,"median":5.400222,"eighty":6.084981,"marketCap":7976886104},{"date":"2023-01-20","current":5.050861,"twenty":4.46807,"median":5.378573,"eighty":6.083287,"marketCap":7976886104},{"date":"2023-01-27","current":5.128567,"twenty":4.46807,"median":5.354026,"eighty":6.083287,"marketCap":8099607428},{"date":"2023-02-03","current":5.050861,"twenty":4.46807,"median":5.351129,"eighty":6.083287,"marketCap":7976886104},{"date":"2023-02-10","current":5.089714,"twenty":4.46807,"median":5.331328,"eighty":6.03843,"marketCap":8038246766},{"date":"2023-02-17","current":4.89545,"twenty":4.46807,"median":5.302036,"eighty":6.03843,"marketCap":7731443454},{"date":"2023-02-24","current":5.089714,"twenty":4.46807,"median":5.259536,"eighty":6.037889,"marketCap":8038246766},{"date":"2023-03-03","current":5.245125,"twenty":4.506923,"median":5.245125,"eighty":6.037889,"marketCap":8283689415},{"date":"2023-03-10","current":5.050861,"twenty":5.074173,"median":5.128567,"eighty":5.182961,"marketCap":7976886104},{"date":"2023-03-17","current":5.128567,"twenty":5.302036,"median":7.146175,"eighty":8.719921,"marketCap":8099607428},{"date":"2023-03-24","current":5.050861,"twenty":5.280408,"median":7.146175,"eighty":8.707276,"marketCap":7976886104},{"date":"2023-03-31","current":4.843566,"twenty":5.252943,"median":7.146175,"eighty":8.707276,"marketCap":8160968091},{"date":"2023-04-06","current":4.661477,"twenty":5.252943,"median":7.146175,"eighty":8.702581,"marketCap":7854164779},{"date":"2023-04-14","current":4.734313,"twenty":5.252943,"median":7.146175,"eighty":8.695538,"marketCap":7976886104},{"date":"2023-04-21","current":4.770731,"twenty":5.246689,"median":7.143407,"eighty":8.687247,"marketCap":8038246766},{"date":"2023-04-28","current":4.916401,"twenty":5.220731,"median":7.121346,"eighty":8.650304,"marketCap":8283689100},{"date":"2023-05-05","current":5.025655,"twenty":5.206273,"median":7.085284,"eighty":8.63519,"marketCap":8467771402},{"date":"2023-05-12","current":5.062073,"twenty":5.20385,"median":7.080614,"eighty":8.624952,"marketCap":8529132065},{"date":"2023-05-19","current":5.025655,"twenty":5.16742,"median":7.080614,"eighty":8.620576,"marketCap":8467771402},{"date":"2023-05-25","current":4.952819,"twenty":5.154758,"median":7.080614,"eighty":8.620576,"marketCap":8345050078},{"date":"2023-06-02","current":5.025655,"twenty":5.154758,"median":7.080614,"eighty":8.587984,"marketCap":8467771402},{"date":"2023-06-09","current":5.098491,"twenty":5.128567,"median":7.080614,"eighty":8.551586,"marketCap":8590492727},{"date":"2023-06-16","current":4.989237,"twenty":5.128567,"median":7.017896,"eighty":8.544523,"marketCap":8406410740},{"date":"2023-06-23","current":4.879984,"twenty":5.128567,"median":7.015052,"eighty":8.544523,"marketCap":8222328753},{"date":"2023-06-30","current":4.734313,"twenty":5.101361,"median":7.015052,"eighty":8.544523,"marketCap":7976886104},{"date":"2023-07-07","current":5.062073,"twenty":5.093225,"median":7.015052,"eighty":8.536507,"marketCap":8529132065},{"date":"2023-07-14","current":4.989237,"twenty":5.089714,"median":6.962034,"eighty":8.524482,"marketCap":8406410740},{"date":"2023-07-21","current":5.098491,"twenty":5.089714,"median":6.919223,"eighty":8.50295,"marketCap":8590492727},{"date":"2023-07-28","current":5.062073,"twenty":5.089714,"median":6.901577,"eighty":8.470043,"marketCap":8529132065},{"date":"2023-08-04","current":5.462669,"twenty":5.089714,"median":6.88393,"eighty":8.469128,"marketCap":9204099351},{"date":"2023-08-11","current":5.499086,"twenty":5.089714,"median":6.841119,"eighty":8.464436,"marketCap":9265460013},{"date":"2023-08-18","current":5.389833,"twenty":5.089714,"median":6.818369,"eighty":8.439949,"marketCap":9081378026},{"date":"2023-08-25","current":4.754153,"twenty":5.089714,"median":6.818369,"eighty":8.413775,"marketCap":9020017363},{"date":"2023-09-01","current":4.818836,"twenty":5.089714,"median":6.808515,"eighty":8.413775,"marketCap":9142738688},{"date":"2023-09-08","current":4.948201,"twenty":5.062073,"median":6.739269,"eighty":8.413775,"marketCap":9388181338},{"date":"2023-09-15","current":4.818836,"twenty":5.062073,"median":6.697807,"eighty":8.406542,"marketCap":9142738688},{"date":"2023-09-22","current":4.786495,"twenty":5.062073,"median":6.697807,"eighty":8.395692,"marketCap":9081378026},{"date":"2023-09-29","current":4.430742,"twenty":5.053145,"median":6.642454,"eighty":8.380784,"marketCap":8406410740},{"date":"2023-10-06","current":4.593055,"twenty":5.050861,"median":6.642454,"eighty":8.34735,"marketCap":8714367092},{"date":"2023-10-13","current":4.463673,"twenty":5.050861,"median":6.642454,"eighty":8.303067,"marketCap":8468891962},{"date":"2023-10-20","current":4.301946,"twenty":5.041485,"median":6.642454,"eighty":8.303067,"marketCap":8162048051},{"date":"2023-10-27","current":4.431328,"twenty":5.025655,"median":6.627545,"eighty":8.303067,"marketCap":8407523180},{"date":"2023-11-03","current":4.657746,"twenty":5.025655,"median":6.5871,"eighty":8.303067,"marketCap":8837104656},{"date":"2023-11-10","current":4.431328,"twenty":5.025655,"median":6.582661,"eighty":8.300394,"marketCap":8407523180},{"date":"2023-11-17","current":4.398983,"twenty":5.025655,"median":6.580557,"eighty":8.300394,"marketCap":8346154398},{"date":"2023-11-24","current":4.398983,"twenty":5.012009,"median":6.578452,"eighty":8.247713,"marketCap":8346154398},{"date":"2023-12-01","current":4.431328,"twenty":5.012009,"median":6.578452,"eighty":8.247713,"marketCap":8407523180},{"date":"2023-12-08","current":4.625401,"twenty":5.012009,"median":6.537264,"eighty":8.247713,"marketCap":8775735874},{"date":"2023-12-15","current":4.593055,"twenty":4.989237,"median":6.537264,"eighty":8.247713,"marketCap":8714367092},{"date":"2023-12-22","current":4.593055,"twenty":4.989237,"median":6.52936,"eighty":8.245769,"marketCap":8714367092},{"date":"2023-12-29","current":4.787128,"twenty":4.982805,"median":6.52936,"eighty":8.245769,"marketCap":9082579786},{"date":"2024-01-05","current":4.722437,"twenty":4.973156,"median":6.510613,"eighty":8.245769,"marketCap":8959842221},{"date":"2024-01-12","current":4.657746,"twenty":4.952819,"median":6.491866,"eighty":8.235069,"marketCap":8837104656},{"date":"2024-01-19","current":4.722437,"twenty":4.952819,"median":6.446468,"eighty":8.219018,"marketCap":8959842221},{"date":"2024-01-26","current":4.787128,"twenty":4.948201,"median":6.431174,"eighty":8.209473,"marketCap":9082579786},{"date":"2024-02-02","current":4.854564,"twenty":4.923562,"median":6.416123,"eighty":8.195155,"marketCap":9210524751},{"date":"2024-02-09","current":4.789836,"twenty":4.916402,"median":6.401071,"eighty":8.195155,"marketCap":9087717754},{"date":"2024-02-16","current":4.8222,"twenty":4.916401,"median":6.401071,"eighty":8.195155,"marketCap":9149121252},{"date":"2024-02-23","current":4.660381,"twenty":4.89545,"median":6.401071,"eighty":8.195155,"marketCap":8842103760},{"date":"2024-03-01","current":4.855717,"twenty":4.879984,"median":6.368877,"eighty":8.19236,"marketCap":9212712651},{"date":"2024-03-08","current":4.726231,"twenty":4.879984,"median":6.355673,"eighty":8.19236,"marketCap":8967040313},{"date":"2024-03-15","current":4.661488,"twenty":4.856598,"median":6.355673,"eighty":8.19236,"marketCap":8844204144},{"date":"2024-03-22","current":4.564374,"twenty":4.854564,"median":6.355673,"eighty":8.19236,"marketCap":8659949891},{"date":"2024-03-28","current":4.166443,"twenty":4.851691,"median":6.332988,"eighty":8.148585,"marketCap":7922932879},{"date":"2024-04-05","current":4.327933,"twenty":4.851177,"median":6.310275,"eighty":8.137641,"marketCap":8230023301},{"date":"2024-04-12","current":4.392529,"twenty":4.830746,"median":6.264878,"eighty":8.137387,"marketCap":8352859470},{"date":"2024-04-19","current":4.327933,"twenty":4.820564,"median":6.264878,"eighty":8.137006,"marketCap":8230023301},{"date":"2024-04-26","current":4.392529,"twenty":4.818836,"median":6.21948,"eighty":8.137006,"marketCap":8352859470},{"date":"2024-05-03","current":4.554019,"twenty":4.818836,"median":6.21948,"eighty":8.135523,"marketCap":8659949891},{"date":"2024-05-10","current":4.747807,"twenty":4.807148,"median":6.209551,"eighty":8.129593,"marketCap":9028458397},{"date":"2024-05-17","current":4.812403,"twenty":4.807148,"median":6.174082,"eighty":8.129593,"marketCap":9151294566},{"date":"2024-05-24","current":4.812403,"twenty":4.807148,"median":6.136616,"eighty":8.095846,"marketCap":9151294566},{"date":"2024-05-31","current":4.973893,"twenty":4.812403,"median":6.128685,"eighty":8.056265,"marketCap":9458384988},{"date":"2024-06-07","current":5.199979,"twenty":4.812403,"median":6.128685,"eighty":8.056265,"marketCap":9888311578},{"date":"2024-06-14","current":5.204984,"twenty":4.812403,"median":6.087523,"eighty":8.032291,"marketCap":9897828522},{"date":"2024-06-21","current":5.043338,"twenty":4.812403,"median":6.083287,"eighty":8.020884,"marketCap":9590442543},{"date":"2024-06-28","current":5.107997,"twenty":4.812403,"median":6.037889,"eighty":7.998471,"marketCap":9713396934},{"date":"2024-07-05","current":4.817035,"twenty":4.812403,"median":5.992492,"eighty":7.970944,"marketCap":9160102172},{"date":"2024-07-12","current":4.756523,"twenty":4.807148,"median":5.989337,"eighty":7.945922,"marketCap":9045033140},{"date":"2024-07-19","current":4.756523,"twenty":4.787128,"median":5.968215,"eighty":7.870961,"marketCap":9045033140},{"date":"2024-07-26","current":4.91831,"twenty":4.787128,"median":5.940244,"eighty":7.867348,"marketCap":9352687328},{"date":"2024-08-02","current":5.144811,"twenty":4.787128,"median":5.891151,"eighty":7.860237,"marketCap":9783403192},{"date":"2024-08-09","current":4.983024,"twenty":4.787128,"median":5.856299,"eighty":7.801787,"marketCap":9475749004},{"date":"2024-08-16","current":5.015382,"twenty":4.787128,"median":5.842059,"eighty":7.795999,"marketCap":9537279841},{"date":"2024-08-23","current":5.015382,"twenty":4.787128,"median":5.810901,"eighty":7.736226,"marketCap":9537279841},{"date":"2024-08-30","current":4.363922,"twenty":4.786495,"median":5.792966,"eighty":7.721038,"marketCap":9352687328},{"date":"2024-09-06","current":4.363922,"twenty":4.780105,"median":5.765503,"eighty":7.646076,"marketCap":9352687328},{"date":"2024-09-13","current":4.249082,"twenty":4.770731,"median":5.743873,"eighty":7.646076,"marketCap":9106563978},{"date":"2024-09-20","current":4.392632,"twenty":4.756175,"median":5.743873,"eighty":7.643253,"marketCap":9414218166},{"date":"2024-09-27","current":4.823282,"twenty":4.754153,"median":5.69478,"eighty":7.573769,"marketCap":10337180731},{"date":"2024-10-04","current":4.966832,"twenty":4.754153,"median":5.645687,"eighty":7.571115,"marketCap":10644834920},{"date":"2024-10-10","current":4.851992,"twenty":4.754153,"median":5.637034,"eighty":7.539542,"marketCap":10398711569},{"date":"2024-10-18","current":4.854661,"twenty":4.751463,"median":5.62931,"eighty":7.539542,"marketCap":10404430867},{"date":"2024-10-25","current":4.854661,"twenty":4.751463,"median":5.547501,"eighty":7.539542,"marketCap":10404430867},{"date":"2024-11-01","current":4.739757,"twenty":4.740039,"median":5.499086,"eighty":7.539542,"marketCap":10158172148},{"date":"2024-11-08","current":4.825935,"twenty":4.740039,"median":5.498408,"eighty":7.497779,"marketCap":10342866187},{"date":"2024-11-15","current":4.686109,"twenty":4.739757,"median":5.493117,"eighty":7.473981,"marketCap":10043192789},{"date":"2024-11-22","current":4.571112,"twenty":4.734313,"median":5.449315,"eighty":7.473981,"marketCap":9796734070},{"date":"2024-11-29","current":4.62861,"twenty":4.724166,"median":5.400222,"eighty":7.47276,"marketCap":9919963430},{"date":"2024-12-06","current":4.686109,"twenty":4.722437,"median":5.400222,"eighty":7.423914,"marketCap":10043192789},{"date":"2024-12-13","current":5.347339,"twenty":4.722437,"median":5.351129,"eighty":7.421192,"marketCap":11460330422},{"date":"2024-12-20","current":5.117345,"twenty":4.722437,"median":5.351129,"eighty":7.421192,"marketCap":10967412984},{"date":"2024-12-27","current":5.174844,"twenty":4.722437,"median":5.351129,"eighty":7.417407,"marketCap":11090642344},{"date":"2025-01-03","current":5.064538,"twenty":4.722437,"median":5.311527,"eighty":7.40842,"marketCap":10854236613},{"date":"2025-01-10","current":4.949435,"twenty":4.722437,"median":5.302036,"eighty":7.40842,"marketCap":10607549417},{"date":"2025-01-17","current":4.965253,"twenty":4.722437,"median":5.266129,"eighty":7.362706,"marketCap":10641451503},{"date":"2025-01-24","current":4.994121,"twenty":4.722437,"median":5.252943,"eighty":7.34623,"marketCap":10703320407},{"date":"2025-01-28","current":4.994121,"twenty":4.722437,"median":5.252943,"eighty":7.34623,"marketCap":10703320407},{"date":"2025-02-07","current":5.022989,"twenty":4.722437,"median":5.249034,"eighty":7.342858,"marketCap":10765189311},{"date":"2025-02-14","current":4.996026,"twenty":4.722437,"median":5.220731,"eighty":7.321163,"marketCap":10707402342},{"date":"2025-02-21","current":4.938268,"twenty":4.722437,"median":5.20385,"eighty":7.277297,"marketCap":10583617344},{"date":"2025-02-28","current":4.793874,"twenty":4.722437,"median":5.18981,"eighty":7.277297,"marketCap":10274154848},{"date":"2025-03-07","current":4.822753,"twenty":4.722437,"median":5.171326,"eighty":7.277297,"marketCap":10336047348},{"date":"2025-03-14","current":4.822753,"twenty":4.722437,"median":5.154758,"eighty":7.271269,"marketCap":10336047348},{"date":"2025-03-21","current":4.938268,"twenty":4.722437,"median":5.154758,"eighty":7.211736,"marketCap":10583617344},{"date":"2025-03-28","current":5.114444,"twenty":4.722437,"median":5.144811,"eighty":7.211736,"marketCap":10769294841},{"date":"2025-04-03","current":5.349591,"twenty":4.722437,"median":5.144811,"eighty":7.211736,"marketCap":11264434834},{"date":"2025-04-11","current":4.761723,"twenty":4.712562,"median":5.134908,"eighty":7.211736,"marketCap":10026584852},{"date":"2025-04-17","current":4.761723,"twenty":4.713328,"median":5.128567,"eighty":7.196307,"marketCap":10026584852},{"date":"2025-04-25","current":4.908985,"twenty":4.704782,"median":5.122956,"eighty":7.195991,"marketCap":10336667945},{"date":"2025-05-02","current":5.055961,"twenty":4.706344,"median":5.107997,"eighty":7.176065,"marketCap":10646149021},{"date":"2025-05-09","current":5.055961,"twenty":4.704782,"median":5.105665,"eighty":7.146175,"marketCap":10646149021}],"updateTime":1747021418413}}}