港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天彩控股

1.180

+0.0807.27%

成交量：106.80万

成交额：125.55万

市值：11.90亿

市盈率：-18.03

高：1.200

开：1.130

低：1.130

收：1.100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

天彩控股

交易所：

SEHK

成立时间：

2000

员工人数：

764

公司地址：

Building No. 8 & 1-2/FL Building No. 9,Antuoshan High-tech Industrial Park,Xinsha Road,Shajing, Bao’An,Shenzhen,Guangdong Province,China

官网：

- -

邮编：

518104

电话：

86 755 2751 1234

传真：

86 755 2751 1777

简介：

开发及生产运动相机及相关配件、其他数码影像产品（如传统数码相机、便携式扫描仪及多用途数码摄像机）以及家庭影像和可穿戴智能产品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03882/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03882\",,,,,undefined,":{"symbol":"03882","market":"HK","secType":"STK","nameCN":"天彩控股","latestPrice":1.18,"timestamp":1747814918018,"preClose":1.1,"halted":0,"volume":1068000,"delay":0,"floatShares":1008587455,"shares":1008587455,"eps":-0.065434,"marketStatus":"未开盘","change":0.08,"latestTime":"05-21 16:08:38","open":1.13,"high":1.2,"low":1.13,"amount":1255540,"amplitude":0.063636,"askPrice":1.18,"askSize":106000,"bidPrice":1.11,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.065434,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.1,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":1.653763,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03882\",,,,,undefined,":{"symbol":"03882","floatShares":1008587455,"roa":"-10.85%","roe":"-94.58%","lyrEps":-0.065434,"volumeRatio":1.653763,"shares":1008587455,"dividePrice":0,"high":1.2,"amplitude":0.063636,"preClose":1.1,"low":1.13,"week52Low":0.247,"pbRate":"12.86","psRate":"4.02","week52High":1.42,"institutionHeld":0,"latestPrice":1.18,"committee":-0.752066,"eps":-0.065434,"divideRate":0,"volume":1068000,"delay":0,"ttmEps":-0.065434,"open":1.13,"prevYearClose":1.4,"prevWeekClose":1.07,"prevMonthClose":1.3,"prevQuarterClose":1.17,"fiveDayClose":1.1,"twentyDayClose":0.89,"sixtyDayClose":1.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":291661033,"yearFounded":2000,"employeeNum":764,"address":"Building No. 8 & 1-2/FL Building No. 9,Antuoshan High-tech Industrial Park,Xinsha Road,Shajing, Bao’An,Shenzhen,Guangdong Province,China","zipCode":"518104","officePhone":"86 755 2751 1234","officeFax":"86 755 2751 1777"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0727},{"period":"1month","weight":0.3258},{"period":"3month","weight":0.0085},{"period":"6month","weight":0.0261},{"period":"1year","weight":-0.0084},{"period":"ytd","weight":-0.1571}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"开发及生产运动相机及相关配件、其他数码影像产品（如传统数码相机、便携式扫描仪及多用途数码摄像机）以及家庭影像和可穿戴智能产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.117319},{"month":2,"riseRate":0.4,"avgChangeRate":-0.057829},{"month":3,"riseRate":0.6,"avgChangeRate":0.044144},{"month":4,"riseRate":0.5,"avgChangeRate":0.051359},{"month":5,"riseRate":0,"avgChangeRate":-0.140324},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.069756},{"month":7,"riseRate":0.555556,"avgChangeRate":0.02008},{"month":8,"riseRate":0.5,"avgChangeRate":0.442367},{"month":9,"riseRate":0.7,"avgChangeRate":0.154904},{"month":10,"riseRate":0.3,"avgChangeRate":-0.053899},{"month":11,"riseRate":0.4,"avgChangeRate":0.039002},{"month":12,"riseRate":0.4,"avgChangeRate":0.067558}],"exchange":"SEHK","name":"天彩控股","nameEN":"SKYLIGHT HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03882\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03882\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"03882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03882\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-10-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-24","value":0.073,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-16","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03882","date":"2025-05-20","current":-16.81081,"percent":0.29789,"low":-66.101475,"twenty":-18.538601,"median":-6.682993,"eighty":-2.753109,"high":247.367911,"avg":8.843136,"sd":70.824774,"marketCap":1109446200},"quantilePoints":[{"date":"2020-05-22","current":-2.615953,"twenty":-5.702068,"median":-4.846757,"eighty":-2.778004,"marketCap":215319116},{"date":"2020-05-29","current":-2.731703,"twenty":-5.702068,"median":-4.504633,"eighty":-2.778004,"marketCap":224846511},{"date":"2020-06-05","current":-2.835879,"twenty":-5.702068,"median":-3.801378,"eighty":-2.778004,"marketCap":233421166},{"date":"2020-06-12","current":-2.720128,"twenty":-5.702068,"median":-3.791875,"eighty":-2.759484,"marketCap":223893771},{"date":"2020-06-19","current":-2.743278,"twenty":-5.702068,"median":-3.763365,"eighty":-2.727073,"marketCap":225799250},{"date":"2020-06-26","current":-2.835879,"twenty":-5.702068,"median":-3.42124,"eighty":-2.720128,"marketCap":233421166},{"date":"2020-07-03","current":-2.743278,"twenty":-5.702068,"median":-3.183129,"eighty":-2.722443,"marketCap":225799250},{"date":"2020-07-10","current":-2.778004,"twenty":-5.702068,"median":-3.009504,"eighty":-2.720128,"marketCap":228657469},{"date":"2020-07-17","current":-3.298879,"twenty":-5.702068,"median":-3.067379,"eighty":-2.720128,"marketCap":271530744},{"date":"2020-07-24","current":-2.893754,"twenty":-5.683061,"median":-3.067379,"eighty":-2.722443,"marketCap":238184863},{"date":"2020-07-31","current":-2.951629,"twenty":-5.588026,"median":-3.067379,"eighty":-2.734018,"marketCap":242948561},{"date":"2020-08-07","current":-2.951629,"twenty":-5.511999,"median":-3.009504,"eighty":-2.743278,"marketCap":242948561},{"date":"2020-08-14","current":-2.893754,"twenty":-5.511999,"median":-3.009504,"eighty":-2.750223,"marketCap":238184863},{"date":"2020-08-21","current":-2.882179,"twenty":-5.511999,"median":-2.980567,"eighty":-2.778004,"marketCap":237232124},{"date":"2020-08-28","current":-2.920722,"twenty":-5.511999,"median":-2.951629,"eighty":-2.743278,"marketCap":200075285},{"date":"2020-09-04","current":-3.059804,"twenty":-5.492992,"median":-2.980567,"eighty":-2.750223,"marketCap":209602680},{"date":"2020-09-11","current":-3.47705,"twenty":-5.416964,"median":-3.009504,"eighty":-2.778004,"marketCap":238184863},{"date":"2020-09-18","current":-3.059804,"twenty":-5.416964,"median":-3.009504,"eighty":-2.778004,"marketCap":209602680},{"date":"2020-09-25","current":-3.546591,"twenty":-5.397957,"median":-3.059804,"eighty":-2.778004,"marketCap":242948561},{"date":"2020-09-30","current":-3.616132,"twenty":-5.340937,"median":-3.059804,"eighty":-2.778004,"marketCap":247712258},{"date":"2020-10-09","current":-3.616132,"twenty":-5.32193,"median":-3.067379,"eighty":-2.778004,"marketCap":247712258},{"date":"2020-10-16","current":-3.47705,"twenty":-5.32193,"median":-3.129345,"eighty":-2.778004,"marketCap":238184863},{"date":"2020-10-23","current":-3.268427,"twenty":-5.169875,"median":-3.129345,"eighty":-2.778004,"marketCap":223893771},{"date":"2020-10-30","current":-3.365784,"twenty":-5.131861,"median":-3.171069,"eighty":-2.778004,"marketCap":230562948},{"date":"2020-11-06","current":-3.08762,"twenty":-5.07484,"median":-3.171069,"eighty":-2.778004,"marketCap":211508159},{"date":"2020-11-13","current":-3.198886,"twenty":-5.036826,"median":-3.171069,"eighty":-2.778004,"marketCap":219130074},{"date":"2020-11-20","current":-3.198886,"twenty":-5.036826,"median":-3.183129,"eighty":-2.784949,"marketCap":219130074},{"date":"2020-11-27","current":-3.463142,"twenty":-4.979806,"median":-3.198886,"eighty":-2.817359,"marketCap":237232124},{"date":"2020-12-04","current":-3.47705,"twenty":-4.884771,"median":-3.198886,"eighty":-2.835879,"marketCap":238184863},{"date":"2020-12-11","current":-3.47705,"twenty":-4.846757,"median":-3.198886,"eighty":-2.835879,"marketCap":238184863},{"date":"2020-12-18","current":-3.47705,"twenty":-4.846757,"median":-3.198886,"eighty":-2.835879,"marketCap":238184863},{"date":"2020-12-24","current":-3.337968,"twenty":-4.808743,"median":-3.212794,"eighty":-2.849769,"marketCap":228657469},{"date":"2020-12-31","current":-3.32406,"twenty":-4.732716,"median":-3.219748,"eighty":-2.872919,"marketCap":227704729},{"date":"2021-01-08","current":-3.198886,"twenty":-3.329623,"median":-3.32406,"eighty":-3.193323,"marketCap":219130074},{"date":"2021-01-15","current":-3.004171,"twenty":-3.32406,"median":-3.233656,"eighty":-3.059804,"marketCap":205791722},{"date":"2021-01-22","current":-2.878997,"twenty":-3.32406,"median":-3.198886,"eighty":-3.020861,"marketCap":197217067},{"date":"2021-01-29","current":-2.906814,"twenty":-3.32406,"median":-3.059804,"eighty":-2.895687,"marketCap":199122546},{"date":"2021-02-05","current":-2.990263,"twenty":-3.29068,"median":-3.045896,"eighty":-2.895687,"marketCap":204838982},{"date":"2021-02-11","current":-2.851181,"twenty":-3.240611,"median":-3.004171,"eighty":-2.856744,"marketCap":195311588},{"date":"2021-02-19","current":-2.851181,"twenty":-3.198886,"median":-2.990263,"eighty":-2.851181,"marketCap":195311588},{"date":"2021-02-26","current":-2.684282,"twenty":-3.198886,"median":-2.927676,"eighty":-2.826146,"marketCap":183878714},{"date":"2021-03-05","current":-2.642558,"twenty":-3.198886,"median":-2.906814,"eighty":-2.78164,"marketCap":181020496},{"date":"2021-03-12","current":-2.517384,"twenty":-3.196104,"median":-2.872043,"eighty":-2.689845,"marketCap":172445841},{"date":"2021-03-19","current":-2.420027,"twenty":-3.159943,"median":-2.851181,"eighty":-2.64534,"marketCap":165776665},{"date":"2021-03-26","current":-2.531292,"twenty":-3.059804,"median":-2.851181,"eighty":-2.573017,"marketCap":173398580},{"date":"2021-04-01","current":-2.767991,"twenty":-3.059804,"median":-2.844227,"eighty":-2.573017,"marketCap":177209538},{"date":"2021-04-09","current":-2.827517,"twenty":-3.051459,"median":-2.827517,"eighty":-2.581362,"marketCap":181020496},{"date":"2021-04-16","current":-2.976334,"twenty":-3.037551,"median":-2.827517,"eighty":-2.620305,"marketCap":190547891},{"date":"2021-04-23","current":-2.797754,"twenty":-3.015297,"median":-2.823364,"eighty":-2.620305,"marketCap":179115017},{"date":"2021-04-30","current":-2.648937,"twenty":-2.995826,"median":-2.796651,"eighty":-2.620305,"marketCap":169587622},{"date":"2021-05-07","current":-2.738227,"twenty":-2.990263,"median":-2.78164,"eighty":-2.639157,"marketCap":175304059},{"date":"2021-05-14","current":-2.827517,"twenty":-2.981918,"median":-2.78164,"eighty":-2.642558,"marketCap":181020496},{"date":"2021-05-21","current":-2.604292,"twenty":-2.976347,"median":-2.78164,"eighty":-2.642558,"marketCap":166729404},{"date":"2021-05-28","current":-2.678701,"twenty":-2.970382,"median":-2.767991,"eighty":-2.642558,"marketCap":171493101},{"date":"2021-06-04","current":-2.648937,"twenty":-2.950724,"median":-2.767991,"eighty":-2.637457,"marketCap":169587622},{"date":"2021-06-11","current":-2.648937,"twenty":-2.933454,"median":-2.753109,"eighty":-2.637457,"marketCap":169587622},{"date":"2021-06-18","current":-2.678701,"twenty":-2.929496,"median":-2.738227,"eighty":-2.635756,"marketCap":171493101},{"date":"2021-06-25","current":-2.738227,"twenty":-2.91794,"median":-2.738227,"eighty":-2.642558,"marketCap":175304059},{"date":"2021-07-02","current":-3.050743,"twenty":-2.961453,"median":-2.738227,"eighty":-2.642558,"marketCap":195311588},{"date":"2021-07-09","current":-3.020979,"twenty":-2.976334,"median":-2.753109,"eighty":-2.648937,"marketCap":193406109},{"date":"2021-07-16","current":-2.976334,"twenty":-2.990263,"median":-2.767991,"eighty":-2.648937,"marketCap":190547891},{"date":"2021-07-23","current":-2.946571,"twenty":-2.990263,"median":-2.78164,"eighty":-2.648937,"marketCap":188642412},{"date":"2021-07-30","current":-2.901926,"twenty":-2.990263,"median":-2.78164,"eighty":-2.648937,"marketCap":185784193},{"date":"2021-08-06","current":-2.663819,"twenty":-2.976355,"median":-2.78164,"eighty":-2.656466,"marketCap":170540362},{"date":"2021-08-13","current":-2.976334,"twenty":-2.976334,"median":-2.78164,"eighty":-2.648937,"marketCap":190547891},{"date":"2021-08-20","current":-2.827517,"twenty":-2.976334,"median":-2.782872,"eighty":-2.648937,"marketCap":181020496},{"date":"2021-08-27","current":-3.504278,"twenty":-2.976334,"median":-2.796651,"eighty":-2.656466,"marketCap":181020496},{"date":"2021-09-03","current":-3.817819,"twenty":-2.990263,"median":-2.823364,"eighty":-2.663819,"marketCap":197217067},{"date":"2021-09-10","current":-3.688714,"twenty":-3.031987,"median":-2.827517,"eighty":-2.663819,"marketCap":190547891},{"date":"2021-09-17","current":-3.633383,"twenty":-3.050743,"median":-2.827517,"eighty":-2.663819,"marketCap":187689672},{"date":"2021-09-24","current":-3.559609,"twenty":-3.089435,"median":-2.827517,"eighty":-2.663819,"marketCap":183878714},{"date":"2021-09-30","current":-3.504278,"twenty":-3.154914,"median":-2.827517,"eighty":-2.663819,"marketCap":181020496},{"date":"2021-10-08","current":-3.246068,"twenty":-3.198886,"median":-2.827517,"eighty":-2.663819,"marketCap":167682144},{"date":"2021-10-15","current":-3.246068,"twenty":-3.227464,"median":-2.827517,"eighty":-2.666441,"marketCap":167682144},{"date":"2021-10-22","current":-3.319842,"twenty":-3.246068,"median":-2.842399,"eighty":-2.673705,"marketCap":171493101},{"date":"2021-10-29","current":-3.227625,"twenty":-3.259483,"median":-2.851181,"eighty":-2.678701,"marketCap":166729404},{"date":"2021-11-05","current":-3.024745,"twenty":-3.259483,"median":-2.865089,"eighty":-2.678701,"marketCap":156249270},{"date":"2021-11-12","current":-3.135407,"twenty":-3.246068,"median":-2.878997,"eighty":-2.678701,"marketCap":161965707},{"date":"2021-11-19","current":-3.282955,"twenty":-3.277144,"median":-2.901926,"eighty":-2.678701,"marketCap":169587622},{"date":"2021-11-26","current":-3.301399,"twenty":-3.301399,"median":-2.901926,"eighty":-2.678701,"marketCap":170540362},{"date":"2021-12-03","current":-3.15385,"twenty":-3.301399,"median":-2.901926,"eighty":-2.678701,"marketCap":162918446},{"date":"2021-12-10","current":-3.172294,"twenty":-3.301399,"median":-2.913768,"eighty":-2.678701,"marketCap":163871186},{"date":"2021-12-17","current":-3.172294,"twenty":-3.319842,"median":-2.931689,"eighty":-2.678701,"marketCap":163871186},{"date":"2021-12-24","current":-3.301399,"twenty":-3.319842,"median":-2.946571,"eighty":-2.678701,"marketCap":170540362},{"date":"2021-12-31","current":-3.282955,"twenty":-3.316153,"median":-2.961453,"eighty":-2.679817,"marketCap":169587622},{"date":"2022-01-07","current":-3.15385,"twenty":-3.282955,"median":-3.282955,"eighty":-3.15385,"marketCap":162918446},{"date":"2022-01-14","current":-3.504278,"twenty":-3.382551,"median":-3.282955,"eighty":-3.15385,"marketCap":181020496},{"date":"2022-01-21","current":-3.061632,"twenty":-3.504278,"median":-3.282955,"eighty":-3.15385,"marketCap":158154749},{"date":"2022-01-28","current":-3.41206,"twenty":-3.460014,"median":-3.31062,"eighty":-3.15385,"marketCap":176256799},{"date":"2022-02-04","current":-3.061632,"twenty":-3.430504,"median":-3.31062,"eighty":-3.15385,"marketCap":158154749},{"date":"2022-02-11","current":-3.043189,"twenty":-3.41206,"median":-3.282955,"eighty":-3.135407,"marketCap":157202010},{"date":"2022-02-18","current":-2.950971,"twenty":-3.41206,"median":-3.282955,"eighty":-3.043189,"marketCap":152438312},{"date":"2022-02-25","current":-2.914084,"twenty":-3.41206,"median":-3.15385,"eighty":-3.043189,"marketCap":150532833},{"date":"2022-03-04","current":-2.84031,"twenty":-3.41206,"median":-3.15385,"eighty":-2.950971,"marketCap":146721876},{"date":"2022-03-11","current":-2.305446,"twenty":-3.41206,"median":-3.09852,"eighty":-2.914084,"marketCap":119092431},{"date":"2022-03-18","current":-2.766535,"twenty":-3.319842,"median":-3.061632,"eighty":-2.784979,"marketCap":142910918},{"date":"2022-03-25","current":-3.09852,"twenty":-3.319842,"median":-3.061632,"eighty":-2.784979,"marketCap":160060228},{"date":"2022-04-01","current":-42.036259,"twenty":-3.41206,"median":-3.09852,"eighty":-2.84031,"marketCap":161965707},{"date":"2022-04-08","current":-39.563538,"twenty":-3.415749,"median":-3.09852,"eighty":-2.855064,"marketCap":152438312},{"date":"2022-04-14","current":-38.327178,"twenty":-3.504278,"median":-3.116963,"eighty":-2.858753,"marketCap":147674615},{"date":"2022-04-22","current":-38.327178,"twenty":-24.398018,"median":-3.15385,"eighty":-2.880885,"marketCap":147674615},{"date":"2022-04-29","current":-38.327178,"twenty":-38.327178,"median":-3.15385,"eighty":-2.921461,"marketCap":147674615},{"date":"2022-05-06","current":-38.327178,"twenty":-38.327178,"median":-3.282955,"eighty":-2.936216,"marketCap":147674615},{"date":"2022-05-13","current":-38.327178,"twenty":-38.327178,"median":-3.282955,"eighty":-2.950971,"marketCap":147674615},{"date":"2022-05-20","current":-37.090817,"twenty":-38.327178,"median":-3.292177,"eighty":-2.950971,"marketCap":142910918},{"date":"2022-05-27","current":-36.101729,"twenty":-38.327178,"median":-3.319842,"eighty":-2.950971,"marketCap":139099960},{"date":"2022-06-02","current":-38.327178,"twenty":-38.327178,"median":-3.41206,"eighty":-2.950971,"marketCap":147674615},{"date":"2022-06-10","current":-31.898103,"twenty":-38.327178,"median":-3.41206,"eighty":-2.965726,"marketCap":122903389},{"date":"2022-06-17","current":-35.854456,"twenty":-38.327178,"median":-3.504278,"eighty":-3.028434,"marketCap":138147220},{"date":"2022-06-24","current":-34.618096,"twenty":-38.327178,"median":-3.504278,"eighty":-3.043189,"marketCap":133383523},{"date":"2022-06-30","current":-32.887191,"twenty":-38.327178,"median":-17.206646,"eighty":-3.043189,"marketCap":126714347},{"date":"2022-07-08","current":-33.381735,"twenty":-38.327178,"median":-31.898103,"eighty":-3.043189,"marketCap":128619826},{"date":"2022-07-15","current":-32.145375,"twenty":-38.327178,"median":-31.898103,"eighty":-3.043189,"marketCap":123856129},{"date":"2022-07-22","current":-32.887191,"twenty":-38.327178,"median":-31.898103,"eighty":-3.054255,"marketCap":126714347},{"date":"2022-07-29","current":-35.11264,"twenty":-38.327178,"median":-32.021739,"eighty":-3.061632,"marketCap":135289002},{"date":"2022-08-05","current":-34.370824,"twenty":-38.327178,"median":-32.145375,"eighty":-3.061632,"marketCap":132430784},{"date":"2022-08-12","current":-35.359912,"twenty":-38.327178,"median":-32.145375,"eighty":-3.083765,"marketCap":136241742},{"date":"2022-08-19","current":-30.661742,"twenty":-38.327178,"median":-32.392647,"eighty":-3.09852,"marketCap":118139692},{"date":"2022-08-26","current":-33.381735,"twenty":-38.327178,"median":-32.639919,"eighty":-3.09852,"marketCap":128619826},{"date":"2022-09-02","current":115.600338,"twenty":-38.327178,"median":-32.145375,"eighty":-3.061632,"marketCap":685972407},{"date":"2022-09-09","current":142.894862,"twenty":-38.327178,"median":-32.145375,"eighty":-3.043189,"marketCap":847938114},{"date":"2022-09-16","current":141.363451,"twenty":-38.327178,"median":-32.021739,"eighty":-2.958349,"marketCap":838850720},{"date":"2022-09-23","current":142.969854,"twenty":-38.327178,"median":-31.898103,"eighty":-2.939905,"marketCap":848383114},{"date":"2022-09-30","current":120.524198,"twenty":-38.327178,"median":-31.898103,"eighty":-2.847687,"marketCap":715190591},{"date":"2022-10-07","current":131.773123,"twenty":-38.12936,"median":-31.156286,"eighty":-2.766535,"marketCap":781941713},{"date":"2022-10-14","current":134.987102,"twenty":-37.288635,"median":-30.661742,"eighty":-2.659563,"marketCap":801013462},{"date":"2022-10-21","current":130.166134,"twenty":-37.090817,"median":-29.79629,"eighty":-2.316512,"marketCap":772405838},{"date":"2022-10-28","current":120.524198,"twenty":-37.090817,"median":-3.504278,"eighty":109.499209,"marketCap":715190591},{"date":"2022-11-04","current":147.843016,"twenty":-37.090817,"median":-3.504278,"eighty":115.299519,"marketCap":877300458},{"date":"2022-11-11","current":196.052695,"twenty":-37.090817,"median":-3.41206,"eighty":120.524198,"marketCap":1163376695},{"date":"2022-11-18","current":220.157535,"twenty":-37.090817,"median":-3.41206,"eighty":123.738177,"marketCap":1306414813},{"date":"2022-11-25","current":213.729578,"twenty":-36.892999,"median":-3.319842,"eighty":126.952155,"marketCap":1268271315},{"date":"2022-12-02","current":239.441407,"twenty":-36.101729,"median":-3.292177,"eighty":131.773123,"marketCap":1420845307},{"date":"2022-12-09","current":224.978503,"twenty":-36.052274,"median":-3.282955,"eighty":134.987102,"marketCap":1335022437},{"date":"2022-12-16","current":223.371514,"twenty":-35.755547,"median":-3.246068,"eighty":136.584121,"marketCap":1325486562},{"date":"2022-12-23","current":218.550546,"twenty":-35.359912,"median":-3.15385,"eighty":138.1765,"marketCap":1296878938},{"date":"2022-12-30","current":233.013449,"twenty":-35.359912,"median":-3.15385,"eighty":141.363451,"marketCap":1382701809},{"date":"2023-01-06","current":223.371514,"twenty":-35.211549,"median":-3.116963,"eighty":142.924859,"marketCap":1325486562},{"date":"2023-01-13","current":237.834417,"twenty":-35.11264,"median":-3.09852,"eighty":144.576257,"marketCap":1411309433},{"date":"2023-01-20","current":232.525836,"twenty":-34.815914,"median":-3.09852,"eighty":153.170448,"marketCap":1379808311},{"date":"2023-01-27","current":242.420552,"twenty":-34.618096,"median":-3.080076,"eighty":160.698931,"marketCap":1438523558},{"date":"2023-02-03","current":245.718791,"twenty":-34.618096,"median":-3.061632,"eighty":196.052695,"marketCap":1458095307},{"date":"2023-02-10","current":232.525836,"twenty":-34.618096,"median":-3.043189,"eighty":212.122588,"marketCap":1379808311},{"date":"2023-02-17","current":229.227597,"twenty":-34.618096,"median":-3.043189,"eighty":213.729578,"marketCap":1360236562},{"date":"2023-02-24","current":240.771433,"twenty":-34.618096,"median":-2.950971,"eighty":218.550546,"marketCap":1428737684},{"date":"2023-03-03","current":235.824075,"twenty":-34.618096,"median":-2.950971,"eighty":220.157535,"marketCap":1399380060},{"date":"2023-03-10","current":222.63112,"twenty":222.63112,"median":223.45568,"eighty":226.91883,"marketCap":1321093064},{"date":"2023-03-17","current":202.841687,"twenty":-3.885838,"median":-2.78164,"eighty":-0.954257,"marketCap":1203662569},{"date":"2023-03-24","current":206.139926,"twenty":-3.801378,"median":-2.778004,"eighty":-0.923475,"marketCap":1223234318},{"date":"2023-03-31","current":227.578478,"twenty":-3.782371,"median":-2.778004,"eighty":-0.868066,"marketCap":1350450687},{"date":"2023-04-06","current":-59.980968,"twenty":-3.801378,"median":-2.778004,"eighty":-0.880379,"marketCap":1438523558},{"date":"2023-04-14","current":-62.837205,"twenty":-3.885838,"median":-2.78164,"eighty":-0.855753,"marketCap":1507024680},{"date":"2023-04-21","current":-62.429171,"twenty":-4.808743,"median":-2.782872,"eighty":-0.855753,"marketCap":1497238806},{"date":"2023-04-28","current":-66.101475,"twenty":-4.998812,"median":-2.812636,"eighty":-0.855753,"marketCap":1585311677},{"date":"2023-05-05","current":-60.797036,"twenty":-5.131861,"median":-2.827517,"eighty":-0.855753,"marketCap":1458095307},{"date":"2023-05-12","current":-62.021137,"twenty":-5.32193,"median":-2.827517,"eighty":-0.855753,"marketCap":1487452931},{"date":"2023-05-19","current":-58.875972,"twenty":-5.511999,"median":-2.827517,"eighty":-0.855753,"marketCap":1412022437},{"date":"2023-05-25","current":-58.034887,"twenty":-5.511999,"median":-2.835879,"eighty":-0.868066,"marketCap":1391850687},{"date":"2023-06-02","current":-58.034887,"twenty":-5.607033,"median":-2.851181,"eighty":-0.855753,"marketCap":1391850687},{"date":"2023-06-09","current":-57.614344,"twenty":-5.607033,"median":-2.858753,"eighty":-0.855753,"marketCap":1381764813},{"date":"2023-06-16","current":-56.773259,"twenty":-5.702068,"median":-2.878997,"eighty":-0.855753,"marketCap":1361593064},{"date":"2023-06-23","current":-57.193801,"twenty":-5.702068,"median":-2.882179,"eighty":-0.855753,"marketCap":1371678938},{"date":"2023-06-30","current":-58.034887,"twenty":-5.702068,"median":-2.893754,"eighty":-0.855753,"marketCap":1391850687},{"date":"2023-07-07","current":-58.875972,"twenty":-5.702068,"median":-2.893754,"eighty":-0.868066,"marketCap":1412022437},{"date":"2023-07-14","current":-57.193801,"twenty":-5.797102,"median":-2.893754,"eighty":-0.868066,"marketCap":1371678938},{"date":"2023-07-21","current":-54.250003,"twenty":-5.797102,"median":-2.893754,"eighty":-0.868066,"marketCap":1301077816},{"date":"2023-07-28","current":-55.932173,"twenty":-5.835116,"median":-2.901926,"eighty":-0.868066,"marketCap":1341421315},{"date":"2023-08-04","current":-52.147289,"twenty":-5.892136,"median":-2.910449,"eighty":-0.868066,"marketCap":1250648444},{"date":"2023-08-11","current":-52.567832,"twenty":-5.892136,"median":-2.932108,"eighty":-0.868066,"marketCap":1260734318},{"date":"2023-08-18","current":-50.885662,"twenty":-5.892136,"median":-2.950971,"eighty":-0.868066,"marketCap":1220390820},{"date":"2023-08-25","current":-51.306204,"twenty":-5.987171,"median":-2.951629,"eighty":-0.868066,"marketCap":1230476695},{"date":"2023-09-01","current":-21.225534,"twenty":-6.082205,"median":-2.951629,"eighty":-0.868066,"marketCap":1371678938},{"date":"2023-09-08","current":-18.260202,"twenty":-6.082205,"median":-2.965434,"eighty":-0.868066,"marketCap":1180047322},{"date":"2023-09-15","current":-16.855571,"twenty":-6.082205,"median":-2.976334,"eighty":-0.868066,"marketCap":1089274451},{"date":"2023-09-22","current":-17.167712,"twenty":-6.120219,"median":-2.990263,"eighty":-0.868066,"marketCap":1109446200},{"date":"2023-09-29","current":-20.913394,"twenty":-6.17724,"median":-3.009504,"eighty":-0.880379,"marketCap":1351507189},{"date":"2023-10-06","current":-18.884483,"twenty":-6.17724,"median":-3.009504,"eighty":-0.880379,"marketCap":1220390820},{"date":"2023-10-13","current":-18.572343,"twenty":-6.17724,"median":-3.043189,"eighty":-0.880379,"marketCap":1200219071},{"date":"2023-10-20","current":-17.791992,"twenty":-6.272274,"median":-3.043189,"eighty":-0.892692,"marketCap":1149789698},{"date":"2023-10-27","current":-18.416273,"twenty":-6.386316,"median":-3.050743,"eighty":-0.880379,"marketCap":1190133196},{"date":"2023-11-03","current":-16.387361,"twenty":-15.607011,"median":-3.059804,"eighty":-1.032615,"marketCap":1059016827},{"date":"2023-11-10","current":-13.734169,"twenty":-16.075221,"median":-3.067379,"eighty":-1.05139,"marketCap":887556960},{"date":"2023-11-17","current":-15.1388,"twenty":-16.075221,"median":-3.09852,"eighty":-1.085184,"marketCap":978329831},{"date":"2023-11-24","current":-15.29487,"twenty":-16.075221,"median":-3.116963,"eighty":-1.088939,"marketCap":988415705},{"date":"2023-12-01","current":-11.861328,"twenty":-16.075221,"median":-3.129345,"eighty":-1.107714,"marketCap":766526465},{"date":"2023-12-08","current":-14.20238,"twenty":-16.075221,"median":-3.135407,"eighty":-1.107714,"marketCap":917814584},{"date":"2023-12-15","current":-14.04631,"twenty":-16.075221,"median":-3.15385,"eighty":-1.141509,"marketCap":907728709},{"date":"2023-12-22","current":-13.578099,"twenty":-16.075221,"median":-3.15385,"eighty":-1.160284,"marketCap":877471085},{"date":"2023-12-29","current":-19.664833,"twenty":-16.418575,"median":-3.154914,"eighty":-1.164039,"marketCap":1270820193},{"date":"2024-01-05","current":-15.29487,"twenty":-16.418575,"median":-3.171069,"eighty":-1.164039,"marketCap":988415705},{"date":"2024-01-12","current":-12.485609,"twenty":-16.418575,"median":-3.172294,"eighty":-1.182814,"marketCap":806869964},{"date":"2024-01-19","current":-13.109889,"twenty":-16.418575,"median":-3.198886,"eighty":-1.348032,"marketCap":847213462},{"date":"2024-01-26","current":-13.734169,"twenty":-16.418575,"median":-3.198886,"eighty":-1.423131,"marketCap":887556960},{"date":"2024-02-02","current":-16.387361,"twenty":-16.418575,"median":-3.198886,"eighty":-1.426886,"marketCap":1059016827},{"date":"2024-02-09","current":-16.231291,"twenty":-16.387361,"median":-3.20437,"eighty":-1.453171,"marketCap":1048930953},{"date":"2024-02-16","current":-17.011642,"twenty":-16.699501,"median":-3.212794,"eighty":-1.52076,"marketCap":1099360325},{"date":"2024-02-23","current":-16.699501,"twenty":-16.855571,"median":-3.227625,"eighty":-1.55831,"marketCap":1079188576},{"date":"2024-03-01","current":-13.109889,"twenty":-16.855571,"median":-3.227625,"eighty":-1.59586,"marketCap":847213462},{"date":"2024-03-08","current":-13.890239,"twenty":-16.855571,"median":-3.246068,"eighty":-1.674714,"marketCap":897642834},{"date":"2024-03-15","current":-14.20238,"twenty":-16.855571,"median":-3.246068,"eighty":-1.727283,"marketCap":917814584},{"date":"2024-03-22","current":-16.387361,"twenty":-16.855571,"median":-3.268427,"eighty":-1.749813,"marketCap":1059016827},{"date":"2024-03-28","current":-14.603578,"twenty":-16.980428,"median":-3.268427,"eighty":-1.915296,"marketCap":1190133196},{"date":"2024-04-05","current":-13.737264,"twenty":-17.011642,"median":-3.282955,"eighty":-2.305446,"marketCap":1119532075},{"date":"2024-04-12","current":-14.974855,"twenty":-17.011642,"median":-3.282955,"eighty":-2.383776,"marketCap":1220390820},{"date":"2024-04-19","current":-15.469892,"twenty":-17.011642,"median":-3.301399,"eighty":-2.428608,"marketCap":1260734318},{"date":"2024-04-26","current":-15.841169,"twenty":-16.980428,"median":-3.301399,"eighty":-2.430753,"marketCap":1290991942},{"date":"2024-05-03","current":-19.182666,"twenty":-17.136498,"median":-3.319842,"eighty":-2.467377,"marketCap":1563310555},{"date":"2024-05-10","current":-17.945075,"twenty":-17.417424,"median":-3.319842,"eighty":-2.520166,"marketCap":1462451809},{"date":"2024-05-17","current":-13.984782,"twenty":-17.417424,"median":-3.319842,"eighty":-2.561891,"marketCap":1139703824},{"date":"2024-05-24","current":-13.737264,"twenty":-17.417424,"median":-3.337968,"eighty":-2.592387,"marketCap":1119532075},{"date":"2024-05-31","current":-9.776972,"twenty":-17.417424,"median":-3.337968,"eighty":-2.604309,"marketCap":796784089},{"date":"2024-06-07","current":-9.158176,"twenty":-17.417424,"median":-3.365784,"eighty":-2.635756,"marketCap":746354716},{"date":"2024-06-14","current":-9.529453,"twenty":-17.417424,"median":-3.393617,"eighty":-2.648937,"marketCap":776612340},{"date":"2024-06-21","current":-6.435475,"twenty":-17.417424,"median":-3.41206,"eighty":-2.655992,"marketCap":524465476},{"date":"2024-06-28","current":-5.878559,"twenty":-17.417424,"median":-3.41206,"eighty":-2.662566,"marketCap":479079041},{"date":"2024-07-05","current":-7.673066,"twenty":-17.417424,"median":-3.463142,"eighty":-2.663819,"marketCap":625324222},{"date":"2024-07-12","current":-7.054271,"twenty":-17.417424,"median":-3.47705,"eighty":-2.673828,"marketCap":574894849},{"date":"2024-07-19","current":-7.301789,"twenty":-17.417424,"median":-3.47705,"eighty":-2.678701,"marketCap":595066598},{"date":"2024-07-26","current":-6.435475,"twenty":-17.417424,"median":-3.47705,"eighty":-2.678701,"marketCap":524465476},{"date":"2024-08-02","current":-6.930512,"twenty":-17.417424,"median":-3.504278,"eighty":-2.686142,"marketCap":564808974},{"date":"2024-08-09","current":-6.559234,"twenty":-17.417424,"median":-3.504278,"eighty":-2.699275,"marketCap":534551351},{"date":"2024-08-16","current":-8.044344,"twenty":-17.417424,"median":-3.546591,"eighty":-2.720128,"marketCap":655581845},{"date":"2024-08-23","current":-8.291862,"twenty":-17.417424,"median":-3.559609,"eighty":-2.720128,"marketCap":675753594},{"date":"2024-08-30","current":-12.776253,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":857299336},{"date":"2024-09-06","current":-14.279341,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":958158082},{"date":"2024-09-13","current":-15.932739,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":1069102702},{"date":"2024-09-20","current":-15.932739,"twenty":-17.479852,"median":-3.61372,"eighty":-2.723346,"marketCap":1069102702},{"date":"2024-09-27","current":-19.089225,"twenty":-17.635922,"median":-3.61372,"eighty":-2.723346,"marketCap":1280906067},{"date":"2024-10-04","current":-17.586136,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1180047322},{"date":"2024-10-10","current":-17.285518,"twenty":-17.791992,"median":-3.616132,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-10-18","current":-16.834592,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1129617949},{"date":"2024-10-25","current":-16.233356,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1089274451},{"date":"2024-11-01","current":-17.13521,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1149789698},{"date":"2024-11-08","current":-17.736445,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1190133196},{"date":"2024-11-15","current":-16.383665,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1099360325},{"date":"2024-11-22","current":-17.285518,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-11-29","current":-17.886754,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1200219071},{"date":"2024-12-06","current":-17.285518,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-12-13","current":-16.834592,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1129617949},{"date":"2024-12-20","current":-16.533974,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1109446200},{"date":"2024-12-27","current":-16.684283,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1119532075},{"date":"2025-01-03","current":-20.141387,"twenty":-18.104132,"median":-3.61372,"eighty":-2.723346,"marketCap":1351507189},{"date":"2025-01-10","current":-18.638298,"twenty":-18.260202,"median":-3.61372,"eighty":-2.723346,"marketCap":1250648444},{"date":"2025-01-17","current":-18.487989,"twenty":-18.416273,"median":-3.61372,"eighty":-2.723346,"marketCap":1240562569},{"date":"2025-01-24","current":-18.487989,"twenty":-18.440111,"median":-3.61372,"eighty":-2.723346,"marketCap":1240562569},{"date":"2025-01-28","current":-19.239534,"twenty":-18.487989,"median":-3.616132,"eighty":-2.723346,"marketCap":1290991942},{"date":"2025-02-07","current":-18.037063,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1210304946},{"date":"2025-02-14","current":-18.33768,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1230476695},{"date":"2025-02-21","current":-17.586136,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1180047322},{"date":"2025-02-28","current":-18.037063,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1210304946},{"date":"2025-03-07","current":-16.383665,"twenty":-18.487989,"median":-3.600162,"eighty":-2.722059,"marketCap":1099360325},{"date":"2025-03-14","current":-16.233356,"twenty":-18.487989,"median":-3.600162,"eighty":-2.722059,"marketCap":1089274451},{"date":"2025-03-21","current":-16.533974,"twenty":-18.487989,"median":-3.616132,"eighty":-2.722059,"marketCap":1109446200},{"date":"2025-03-28","current":-17.285518,"twenty":-18.487989,"median":-3.616132,"eighty":-2.723346,"marketCap":1159875573},{"date":"2025-04-03","current":-17.727763,"twenty":-18.487989,"median":-3.616132,"eighty":-2.735617,"marketCap":1169961447},{"date":"2025-04-11","current":-16.199508,"twenty":-18.487989,"median":-3.633383,"eighty":-2.741258,"marketCap":1069102702},{"date":"2025-04-17","current":-13.601473,"twenty":-18.487989,"median":-3.633383,"eighty":-2.751143,"marketCap":897642834},{"date":"2025-04-25","current":-16.657984,"twenty":-18.487989,"median":-3.688714,"eighty":-2.74721,"marketCap":1099360325},{"date":"2025-05-02","current":-18.797542,"twenty":-18.521731,"median":-3.786517,"eighty":-2.749177,"marketCap":1240562569},{"date":"2025-05-09","current":-16.199508,"twenty":-18.538601,"median":-5.383522,"eighty":-2.74721,"marketCap":1069102702},{"date":"2025-05-16","current":-16.352333,"twenty":-18.538601,"median":-6.435475,"eighty":-2.753109,"marketCap":1079188576},{"date":"2025-05-20","current":-16.81081,"twenty":-18.538601,"median":-6.682993,"eighty":-2.753109,"marketCap":1109446200}],"updateTime":1747827771886}}}