港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天彩控股

1.030

-0.030-2.83%

成交量：51.60万

成交额：52.43万

市值：10.39亿

市盈率：-15.74

高：1.040

开：1.030

低：0.990

收：1.060

数据加载中...

总览公司新闻公告

天彩控股盘中异动早盘股价大跌5.66%

天彩控股盘中异动早盘股价大涨5.88%报1.080港元

天彩控股(03882.HK)增持越南附属JSC至99.45%

阿斯达克财经

天彩控股盘中异动下午盘股价大跌6.36%

天彩控股(03882)完成发行本金总额为4620万港元的可换股债券

【天彩控股(03882.HK)完成发行本金总额为4620万港元的可换股债券】智通财经APP讯，天彩控股(03882.HK

天彩控股盘中异动股价大跌5.22%报1.090港元

天彩控股06月30日主力净流入38.9万元散户资金抛售

天彩控股盘中异动临近午盘快速下跌9.09%

天彩控股股价拉升10.00% 市值涨1.11亿港元

天彩控股(03882)拟配售本金总额最多为7000万港元的可换股债券初步换股价溢价约54.46%

天彩控股盘中异动大幅跳水7.41%报1.000港元

天彩控股盘中异动快速跳水5.66%

天彩控股盘中异动早盘急速上涨8.49%

天彩控股盘中异动下午盘急速下跌7.08%报1.050港元

天彩控股拟发行最高7000万港元可换股债券

天彩控股盘中异动早盘大幅上涨8.18%

天彩控股(03882)拟溢价约41.82%配售可换股债券

天彩控股(03882.HK)拟溢价41.8%配售可换股债净筹6,770万元

阿斯达克财经

天彩控股(03882.HK)拟配售本金总额最多7000万港元可换股债券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03882/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03882\",,,,,undefined,":{"symbol":"03882","market":"HK","secType":"STK","nameCN":"天彩控股","latestPrice":1.03,"timestamp":1752826115017,"preClose":1.06,"halted":0,"volume":516000,"delay":0,"floatShares":1008587455,"shares":1008587455,"eps":-0.065434,"marketStatus":"休市中","change":-0.03,"latestTime":"07-18 16:08:35","open":1.03,"high":1.04,"low":0.99,"amount":524320,"amplitude":0.04717,"askPrice":1.04,"askSize":10000,"bidPrice":1,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.065434,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.06,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":3.862275447656334,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03882\",,,,,undefined,":{"symbol":"03882","floatShares":1008587455,"roa":"-10.85%","roe":"-94.58%","lyrEps":-0.065434,"volumeRatio":3.862275447656334,"shares":1008587455,"dividePrice":0,"high":1.04,"amplitude":0.04717,"preClose":1.06,"low":0.99,"week52Low":0.445,"pbRate":"11.23","psRate":"3.50","week52High":1.42,"institutionHeld":0,"latestPrice":1.03,"committee":0.333333,"eps":-0.065434,"divideRate":0,"volume":516000,"delay":0,"ttmEps":-0.065434,"open":1.03,"prevYearClose":1.4,"prevWeekClose":1.11,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.11,"twentyDayClose":1,"sixtyDayClose":0.99,"earningDate":1754496000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03882\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552566914","title":"天彩控股盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552566914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552566914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:41","pubTimestamp":1752806511,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时41分，天彩控股股票出现异动，股价急速下跌5.66%。天彩控股股票所在的消费电子产品行业中，整体涨幅为0.04%。消息层面，截至10时41分，《天彩控股附属与JSC订立贷款资本化协议》资讯为影响天彩控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181041529546ef9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181041529546ef9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2552171246","title":"天彩控股盘中异动 早盘股价大涨5.88%报1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:30","pubTimestamp":1752715823,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时30分，天彩控股股票出现异动，股价大幅上涨5.88%。截至发稿，该股报1.080港元/股，成交量1.2万股，换手率0.00%，振幅3.92%。天彩控股股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，天彩控股、TCL电子、汇思太平洋涨幅较大，振幅较大的相关个股有天彩控股、TCL电子、思摩尔国际，振幅分别为3.92%、3.17%、1.67%。消息层面，截至09时30分，《天彩控股附属与JSC订立贷款资本化协议》资讯为影响天彩控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709302397a917c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709302397a917c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2552121225","title":"天彩控股(03882.HK)增持越南附属JSC至99.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552121225","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552121225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:15","pubTimestamp":1752678900,"startTime":"0","endTime":"0","summary":"天彩控股(03882.HK) 公布，附属SL Vietnam透过贷款资本化、股权转让及注资收购JSC股本，涉及总额1,210万美元。完成后，集团将持有JSC总股本99.45%，后者主要于越南从事为第三方制造集团的影像产品及相关配件以及其他电子产品。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250127160838348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250127160838348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453982/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2551151208","title":"天彩控股盘中异动 下午盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551151208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551151208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:26","pubTimestamp":1752564384,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘15时26分，天彩控股股票出现异动，股价大幅下跌6.36%。截至发稿，该股报1.030港元/股，成交量13万股，换手率0.01%，振幅6.36%。天彩控股股票所在的消费电子产品行业中，整体涨幅为0.32%。其相关个股中，HOME CONTROL、思摩尔国际、创维集团涨幅较大，振幅较大的相关个股有HOME CONTROL、港仔机器人、天彩控股，振幅分别为13.01%、7.79%、4.55%。该公司的子公司包括天彩电子有限公司、天彩电子(深圳)有限公司及天彩数码有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152624954322c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152624954322c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2548398554","title":"天彩控股(03882)完成发行本金总额为4620万港元的可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2548398554","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548398554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:46","pubTimestamp":1751626002,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天彩控股(03882)发布公告，新配售协议所载的所有先决条件均已达成，并于2025年7月4日完成。完成后，本公司已根据新配售协议向不少于6名承配人发行本金总额为4620万港元的可换股债券。据董事经作出一切合理查询后所知、所悉及所信，所有承配人及其各自的最终实益拥有人均为独立于本公司(或其附属公司)、其关连人士及其各自联络人的第三方，且并非与本公司(或其附属公司)、其关连人士及其各自联络人一致行动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2548398553","title":"【天彩控股(03882.HK)完成发行本金总额为4620万港元的可换股债券】智通财经APP讯，天彩控股(03882.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2548398553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548398553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:46","pubTimestamp":1751626002,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2548099138","title":"天彩控股盘中异动 股价大跌5.22%报1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548099138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548099138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:56","pubTimestamp":1751529415,"startTime":"0","endTime":"0","summary":"2025年07月03日临近收盘15时56分，天彩控股股票出现波动，股价快速下挫5.22%。截至发稿，该股报1.090港元/股，成交量18.3万股，换手率0.02%，振幅2.61%。资金方面，该股资金流入5.6万港元，流出12.34万港元。天彩控股股票所在的消费电子产品行业中，整体跌幅为0.27%。其相关个股中，金山科技工业、中港照相、汇思太平洋涨幅较大，振幅较大的相关个股有HOME CONTROL、港仔机器人、金山科技工业，振幅分别为20.42%、10.79%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703155655a4ccd0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703155655a4ccd0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2547606481","title":"天彩控股06月30日主力净流入38.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547606481","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547606481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271343,"startTime":"0","endTime":"0","summary":"06月30日, 天彩控股股价涨3.57%，报收1.16元，成交金额177.5万元，换手率0.15%，振幅7.14%，量比4.00。天彩控股今日主力资金净流入38.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.00%，主力资金累计净流入38.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入38.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170548a4c63813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170548a4c63813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2546744012","title":"天彩控股盘中异动 临近午盘快速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:36","pubTimestamp":1750908999,"startTime":"0","endTime":"0","summary":"2025年06月26日临近午盘11时36分，天彩控股股票出现波动，股价快速跳水9.09%。截至发稿，该股报1.000港元/股，成交量4万股，换手率0.00%，振幅1.82%。天彩控股股票所在的消费电子产品行业中，整体跌幅为0.09%。其相关个股中，AV策划推广、信佳国际、丽年国际涨幅较大，振幅较大的相关个股有HOME CONTROL、中国储能科技发展、港仔机器人，振幅分别为9.36%、7.59%、5.06%。该公司的子公司包括天彩电子有限公司、天彩电子(深圳)有限公司及天彩数码有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626113639978f53b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626113639978f53b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2545053074","title":"天彩控股股价拉升10.00% 市值涨1.11亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545053074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545053074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:47","pubTimestamp":1750751236,"startTime":"0","endTime":"0","summary":"2025年06月24日临近收盘15时47分，天彩控股股票出现波动，股价大幅上涨10.00%。截至发稿，该股报1.100港元/股，成交量38.6万股，换手率0.04%，振幅10.00%。资金方面，该股资金流入31.362万港元，流出0港元。天彩控股股票所在的消费电子产品行业中，整体涨幅为0.48%。其相关个股中，中国储能科技发展、天彩控股、思摩尔国际涨幅较大，振幅较大的相关个股有中国储能科技发展、天彩控股、金山科技工业，振幅分别为38.81%、10.00%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154716a71ac853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154716a71ac853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2543672510","title":"天彩控股(03882)拟配售本金总额最多为7000万港元的可换股债券 初步换股价溢价约54.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:06","pubTimestamp":1750075589,"startTime":"0","endTime":"0","summary":"董事会认为，终止先前配售协议并无对集团的业务营运及财务状况造成重大不利影响。于2025年6月16日，公司与配售代理订立新配售协议，拟透过配售代理配售本金总额最多为7000万港元的可换股债券，初步换股价1.56港元，较股份于新配售协议日期在联交所所报的收市价每股1.01港元溢价约54.46%;年利率8%。假设配售代理成功配售全部可换股债券，最高净筹约6770万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2540080929","title":"天彩控股盘中异动 大幅跳水7.41%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540080929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:34","pubTimestamp":1749008055,"startTime":"0","endTime":"0","summary":"2025年06月04日临近午盘11时34分，天彩控股股票出现异动，股价大幅下跌7.41%。截至发稿，该股报1.000港元/股，成交量31.7万股，换手率0.03%，振幅6.48%。资金方面，该股资金流入5.35万港元，流出26.829万港元。天彩控股股票所在的消费电子产品行业中，整体涨幅为1.18%。其相关个股中，思摩尔国际、金山科技工业、创维集团涨幅较大，振幅较大的相关个股有思摩尔国际、TCL电子、金山科技工业，振幅分别为10.40%、6.76%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113415a4993814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113415a4993814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2540874530","title":"天彩控股盘中异动 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540874530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540874530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:13","pubTimestamp":1748920391,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘11时13分，天彩控股股票出现异动，股价快速跳水5.66%。截至发稿，该股报1.000港元/股，成交量18.9万股，换手率0.02%，振幅8.49%。天彩控股股票所在的消费电子产品行业中，整体跌幅为0.34%。其相关个股中，国华、天彩控股、金山科技工业涨幅较大，振幅较大的相关个股有国华、思摩尔国际、万威国际，振幅分别为5.33%、4.88%、2.89%。天彩控股公司简介：天彩控股有限公司主要从事开发、生产及销售运动相机及相关配件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111311a6f7edea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111311a6f7edea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2540759395","title":"天彩控股盘中异动 早盘急速上涨8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:44","pubTimestamp":1748828695,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时44分，天彩控股股票出现波动，股价大幅上涨8.49%。截至发稿，该股报1.150港元/股，成交量4万股，换手率0.00%，振幅7.55%。天彩控股股票所在的消费电子产品行业中，整体涨幅为0.06%。其相关个股中，天彩控股、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有国华、思摩尔国际、TCL电子，振幅分别为3.51%、3.00%、2.15%。该公司的子公司包括天彩电子有限公司、天彩电子(深圳)有限公司及天彩数码有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094456976df633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094456976df633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2539245557","title":"天彩控股盘中异动 下午盘急速下跌7.08%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:25","pubTimestamp":1748589935,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘15时25分，天彩控股股票出现异动，股价大幅下挫7.08%。截至发稿，该股报1.050港元/股，成交量21.6万股，换手率0.02%，振幅6.19%。资金方面，该股资金流入16.587万港元，流出5.412万港元。天彩控股股票所在的消费电子产品行业中，整体跌幅为0.10%。其相关个股中，中港照相、国华、裕兴科技涨幅较大，振幅较大的相关个股有国华、金山科技工业、中国储能科技发展，振幅分别为12.42%、10.17%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301525359507e4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301525359507e4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2538123591","title":"天彩控股拟发行最高7000万港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123591","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:10","pubTimestamp":1748229048,"startTime":"0","endTime":"0","summary":"5月26日，天彩控股（03882）发布公告，与配售代理FunderstoneSecuritiesLimited签订配售协议，计划发行可换股债券，最高金额为7000万港元。根据公告，假设换股权按初步换股价1.56港元行使，公司将配发最多4487万股换股股份，相当于现有已发行股份总数的约4.45%和扩大的已发行股份总数的约4.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414302227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2538075142","title":"天彩控股盘中异动 早盘大幅上涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538075142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538075142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223018,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时30分，天彩控股股票出现波动，股价快速拉升8.18%。截至发稿，该股报1.190港元/股，成交量45万股，换手率0.04%，振幅0.91%。天彩控股股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，天彩控股、国华、创维集团涨幅较大，振幅较大的相关个股有思摩尔国际、TCL电子、天彩控股，振幅分别为2.21%、1.30%、0.91%。该公司的子公司包括天彩电子有限公司、天彩电子(深圳)有限公司及天彩数码有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609301895027eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609301895027eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2538114463","title":"天彩控股(03882)拟溢价约41.82%配售可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114463","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:48","pubTimestamp":1748220494,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天彩控股 公布，拟配发及发行最多4487.18万股换股股份，占经按初步换股价悉数转换可换股债券后配发及发行换股股份而扩大之已发行股份总数约4.26%。初步换股价1.56港元，较股份于配售协议日期在联交所所报的收市价每股1.1港元溢价约41.82%。假设配售代理成功配售全部可换股债券，配售事项所得款项总额最高将为7000万港元。配售事项之所得款项净额最高将为6770万港元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/MTZhMTZjMDk0YWVjODc0ZjhiY2VkNWUwZjFmMTczNjE1NTgyMDA4Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTZhMTZjMDk0YWVjODc0ZjhiY2VkNWUwZjFmMTczNjE1NTgyMDA4Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2538141001","title":"天彩控股(03882.HK)拟溢价41.8%配售可换股债 净筹6,770万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141001","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:31","pubTimestamp":1748219460,"startTime":"0","endTime":"0","summary":"天彩控股公布，拟配售最多7,000万元可换股债券，为期两年，初步换股价为每股1.56元，较上周五收市价1.1元溢价约41.82%，可悉数转换为4,487.18万股，相当于扩大后股本约4.26%。(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250127160837254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250127160837254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442186/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2538498741","title":"天彩控股(03882.HK)拟配售本金总额最多7000万港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498741","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 07:02","pubTimestamp":1748214150,"startTime":"0","endTime":"0","summary":"配售代理须于配售期内促成不少于6名承配人认购本金总额最多为7000万港元的可换股债券。假设换股权按初步换股价1.56港元获悉数行使，公司将配发及发行最多4487.18万股换股股份，相当于于配售协议日期现有已发行股份总数约4.45%；及经按初步换股价悉数转换可换股债券后配发及发行换股股份而扩大的已发行股份总数约4.26%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26070250650464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1096","03882"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03882\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-03-27","symbol":"03882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"03882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03882\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-10-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-24","value":0.073,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-16","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03882","date":"2025-07-18","current":-15.741031,"percent":0.389294,"low":-66.101475,"twenty":-18.521731,"median":-8.972537,"eighty":-2.819073,"high":247.367911,"avg":8.371369,"sd":70.916014,"marketCap":1038845078},"quantilePoints":[{"date":"2020-07-24","current":-2.893754,"twenty":-5.683061,"median":-3.067379,"eighty":-2.722443,"marketCap":238184863},{"date":"2020-07-31","current":-2.951629,"twenty":-5.588026,"median":-3.067379,"eighty":-2.734018,"marketCap":242948561},{"date":"2020-08-07","current":-2.951629,"twenty":-5.511999,"median":-3.009504,"eighty":-2.743278,"marketCap":242948561},{"date":"2020-08-14","current":-2.893754,"twenty":-5.511999,"median":-3.009504,"eighty":-2.750223,"marketCap":238184863},{"date":"2020-08-21","current":-2.882179,"twenty":-5.511999,"median":-2.980567,"eighty":-2.778004,"marketCap":237232124},{"date":"2020-08-28","current":-2.920722,"twenty":-5.511999,"median":-2.951629,"eighty":-2.743278,"marketCap":200075285},{"date":"2020-09-04","current":-3.059804,"twenty":-5.492992,"median":-2.980567,"eighty":-2.750223,"marketCap":209602680},{"date":"2020-09-11","current":-3.47705,"twenty":-5.416964,"median":-3.009504,"eighty":-2.778004,"marketCap":238184863},{"date":"2020-09-18","current":-3.059804,"twenty":-5.416964,"median":-3.009504,"eighty":-2.778004,"marketCap":209602680},{"date":"2020-09-25","current":-3.546591,"twenty":-5.397957,"median":-3.059804,"eighty":-2.778004,"marketCap":242948561},{"date":"2020-09-30","current":-3.616132,"twenty":-5.340937,"median":-3.059804,"eighty":-2.778004,"marketCap":247712258},{"date":"2020-10-09","current":-3.616132,"twenty":-5.32193,"median":-3.067379,"eighty":-2.778004,"marketCap":247712258},{"date":"2020-10-16","current":-3.47705,"twenty":-5.32193,"median":-3.129345,"eighty":-2.778004,"marketCap":238184863},{"date":"2020-10-23","current":-3.268427,"twenty":-5.169875,"median":-3.129345,"eighty":-2.778004,"marketCap":223893771},{"date":"2020-10-30","current":-3.365784,"twenty":-5.131861,"median":-3.171069,"eighty":-2.778004,"marketCap":230562948},{"date":"2020-11-06","current":-3.08762,"twenty":-5.07484,"median":-3.171069,"eighty":-2.778004,"marketCap":211508159},{"date":"2020-11-13","current":-3.198886,"twenty":-5.036826,"median":-3.171069,"eighty":-2.778004,"marketCap":219130074},{"date":"2020-11-20","current":-3.198886,"twenty":-5.036826,"median":-3.183129,"eighty":-2.784949,"marketCap":219130074},{"date":"2020-11-27","current":-3.463142,"twenty":-4.979806,"median":-3.198886,"eighty":-2.817359,"marketCap":237232124},{"date":"2020-12-04","current":-3.47705,"twenty":-4.884771,"median":-3.198886,"eighty":-2.835879,"marketCap":238184863},{"date":"2020-12-11","current":-3.47705,"twenty":-4.846757,"median":-3.198886,"eighty":-2.835879,"marketCap":238184863},{"date":"2020-12-18","current":-3.47705,"twenty":-4.846757,"median":-3.198886,"eighty":-2.835879,"marketCap":238184863},{"date":"2020-12-24","current":-3.337968,"twenty":-4.808743,"median":-3.212794,"eighty":-2.849769,"marketCap":228657469},{"date":"2020-12-31","current":-3.32406,"twenty":-4.732716,"median":-3.219748,"eighty":-2.872919,"marketCap":227704729},{"date":"2021-01-08","current":-3.198886,"twenty":-3.329623,"median":-3.32406,"eighty":-3.193323,"marketCap":219130074},{"date":"2021-01-15","current":-3.004171,"twenty":-3.32406,"median":-3.233656,"eighty":-3.059804,"marketCap":205791722},{"date":"2021-01-22","current":-2.878997,"twenty":-3.32406,"median":-3.198886,"eighty":-3.020861,"marketCap":197217067},{"date":"2021-01-29","current":-2.906814,"twenty":-3.32406,"median":-3.059804,"eighty":-2.895687,"marketCap":199122546},{"date":"2021-02-05","current":-2.990263,"twenty":-3.29068,"median":-3.045896,"eighty":-2.895687,"marketCap":204838982},{"date":"2021-02-11","current":-2.851181,"twenty":-3.240611,"median":-3.004171,"eighty":-2.856744,"marketCap":195311588},{"date":"2021-02-19","current":-2.851181,"twenty":-3.198886,"median":-2.990263,"eighty":-2.851181,"marketCap":195311588},{"date":"2021-02-26","current":-2.684282,"twenty":-3.198886,"median":-2.927676,"eighty":-2.826146,"marketCap":183878714},{"date":"2021-03-05","current":-2.642558,"twenty":-3.198886,"median":-2.906814,"eighty":-2.78164,"marketCap":181020496},{"date":"2021-03-12","current":-2.517384,"twenty":-3.196104,"median":-2.872043,"eighty":-2.689845,"marketCap":172445841},{"date":"2021-03-19","current":-2.420027,"twenty":-3.159943,"median":-2.851181,"eighty":-2.64534,"marketCap":165776665},{"date":"2021-03-26","current":-2.531292,"twenty":-3.059804,"median":-2.851181,"eighty":-2.573017,"marketCap":173398580},{"date":"2021-04-01","current":-2.767991,"twenty":-3.059804,"median":-2.844227,"eighty":-2.573017,"marketCap":177209538},{"date":"2021-04-09","current":-2.827517,"twenty":-3.051459,"median":-2.827517,"eighty":-2.581362,"marketCap":181020496},{"date":"2021-04-16","current":-2.976334,"twenty":-3.037551,"median":-2.827517,"eighty":-2.620305,"marketCap":190547891},{"date":"2021-04-23","current":-2.797754,"twenty":-3.015297,"median":-2.823364,"eighty":-2.620305,"marketCap":179115017},{"date":"2021-04-30","current":-2.648937,"twenty":-2.995826,"median":-2.796651,"eighty":-2.620305,"marketCap":169587622},{"date":"2021-05-07","current":-2.738227,"twenty":-2.990263,"median":-2.78164,"eighty":-2.639157,"marketCap":175304059},{"date":"2021-05-14","current":-2.827517,"twenty":-2.981918,"median":-2.78164,"eighty":-2.642558,"marketCap":181020496},{"date":"2021-05-21","current":-2.604292,"twenty":-2.976347,"median":-2.78164,"eighty":-2.642558,"marketCap":166729404},{"date":"2021-05-28","current":-2.678701,"twenty":-2.970382,"median":-2.767991,"eighty":-2.642558,"marketCap":171493101},{"date":"2021-06-04","current":-2.648937,"twenty":-2.950724,"median":-2.767991,"eighty":-2.637457,"marketCap":169587622},{"date":"2021-06-11","current":-2.648937,"twenty":-2.933454,"median":-2.753109,"eighty":-2.637457,"marketCap":169587622},{"date":"2021-06-18","current":-2.678701,"twenty":-2.929496,"median":-2.738227,"eighty":-2.635756,"marketCap":171493101},{"date":"2021-06-25","current":-2.738227,"twenty":-2.91794,"median":-2.738227,"eighty":-2.642558,"marketCap":175304059},{"date":"2021-07-02","current":-3.050743,"twenty":-2.961453,"median":-2.738227,"eighty":-2.642558,"marketCap":195311588},{"date":"2021-07-09","current":-3.020979,"twenty":-2.976334,"median":-2.753109,"eighty":-2.648937,"marketCap":193406109},{"date":"2021-07-16","current":-2.976334,"twenty":-2.990263,"median":-2.767991,"eighty":-2.648937,"marketCap":190547891},{"date":"2021-07-23","current":-2.946571,"twenty":-2.990263,"median":-2.78164,"eighty":-2.648937,"marketCap":188642412},{"date":"2021-07-30","current":-2.901926,"twenty":-2.990263,"median":-2.78164,"eighty":-2.648937,"marketCap":185784193},{"date":"2021-08-06","current":-2.663819,"twenty":-2.976355,"median":-2.78164,"eighty":-2.656466,"marketCap":170540362},{"date":"2021-08-13","current":-2.976334,"twenty":-2.976334,"median":-2.78164,"eighty":-2.648937,"marketCap":190547891},{"date":"2021-08-20","current":-2.827517,"twenty":-2.976334,"median":-2.782872,"eighty":-2.648937,"marketCap":181020496},{"date":"2021-08-27","current":-3.504278,"twenty":-2.976334,"median":-2.796651,"eighty":-2.656466,"marketCap":181020496},{"date":"2021-09-03","current":-3.817819,"twenty":-2.990263,"median":-2.823364,"eighty":-2.663819,"marketCap":197217067},{"date":"2021-09-10","current":-3.688714,"twenty":-3.031987,"median":-2.827517,"eighty":-2.663819,"marketCap":190547891},{"date":"2021-09-17","current":-3.633383,"twenty":-3.050743,"median":-2.827517,"eighty":-2.663819,"marketCap":187689672},{"date":"2021-09-24","current":-3.559609,"twenty":-3.089435,"median":-2.827517,"eighty":-2.663819,"marketCap":183878714},{"date":"2021-09-30","current":-3.504278,"twenty":-3.154914,"median":-2.827517,"eighty":-2.663819,"marketCap":181020496},{"date":"2021-10-08","current":-3.246068,"twenty":-3.198886,"median":-2.827517,"eighty":-2.663819,"marketCap":167682144},{"date":"2021-10-15","current":-3.246068,"twenty":-3.227464,"median":-2.827517,"eighty":-2.666441,"marketCap":167682144},{"date":"2021-10-22","current":-3.319842,"twenty":-3.246068,"median":-2.842399,"eighty":-2.673705,"marketCap":171493101},{"date":"2021-10-29","current":-3.227625,"twenty":-3.259483,"median":-2.851181,"eighty":-2.678701,"marketCap":166729404},{"date":"2021-11-05","current":-3.024745,"twenty":-3.259483,"median":-2.865089,"eighty":-2.678701,"marketCap":156249270},{"date":"2021-11-12","current":-3.135407,"twenty":-3.246068,"median":-2.878997,"eighty":-2.678701,"marketCap":161965707},{"date":"2021-11-19","current":-3.282955,"twenty":-3.277144,"median":-2.901926,"eighty":-2.678701,"marketCap":169587622},{"date":"2021-11-26","current":-3.301399,"twenty":-3.301399,"median":-2.901926,"eighty":-2.678701,"marketCap":170540362},{"date":"2021-12-03","current":-3.15385,"twenty":-3.301399,"median":-2.901926,"eighty":-2.678701,"marketCap":162918446},{"date":"2021-12-10","current":-3.172294,"twenty":-3.301399,"median":-2.913768,"eighty":-2.678701,"marketCap":163871186},{"date":"2021-12-17","current":-3.172294,"twenty":-3.319842,"median":-2.931689,"eighty":-2.678701,"marketCap":163871186},{"date":"2021-12-24","current":-3.301399,"twenty":-3.319842,"median":-2.946571,"eighty":-2.678701,"marketCap":170540362},{"date":"2021-12-31","current":-3.282955,"twenty":-3.316153,"median":-2.961453,"eighty":-2.679817,"marketCap":169587622},{"date":"2022-01-07","current":-3.15385,"twenty":-3.282955,"median":-3.282955,"eighty":-3.15385,"marketCap":162918446},{"date":"2022-01-14","current":-3.504278,"twenty":-3.382551,"median":-3.282955,"eighty":-3.15385,"marketCap":181020496},{"date":"2022-01-21","current":-3.061632,"twenty":-3.504278,"median":-3.282955,"eighty":-3.15385,"marketCap":158154749},{"date":"2022-01-28","current":-3.41206,"twenty":-3.460014,"median":-3.31062,"eighty":-3.15385,"marketCap":176256799},{"date":"2022-02-04","current":-3.061632,"twenty":-3.430504,"median":-3.31062,"eighty":-3.15385,"marketCap":158154749},{"date":"2022-02-11","current":-3.043189,"twenty":-3.41206,"median":-3.282955,"eighty":-3.135407,"marketCap":157202010},{"date":"2022-02-18","current":-2.950971,"twenty":-3.41206,"median":-3.282955,"eighty":-3.043189,"marketCap":152438312},{"date":"2022-02-25","current":-2.914084,"twenty":-3.41206,"median":-3.15385,"eighty":-3.043189,"marketCap":150532833},{"date":"2022-03-04","current":-2.84031,"twenty":-3.41206,"median":-3.15385,"eighty":-2.950971,"marketCap":146721876},{"date":"2022-03-11","current":-2.305446,"twenty":-3.41206,"median":-3.09852,"eighty":-2.914084,"marketCap":119092431},{"date":"2022-03-18","current":-2.766535,"twenty":-3.319842,"median":-3.061632,"eighty":-2.784979,"marketCap":142910918},{"date":"2022-03-25","current":-3.09852,"twenty":-3.319842,"median":-3.061632,"eighty":-2.784979,"marketCap":160060228},{"date":"2022-04-01","current":-42.036259,"twenty":-3.41206,"median":-3.09852,"eighty":-2.84031,"marketCap":161965707},{"date":"2022-04-08","current":-39.563538,"twenty":-3.415749,"median":-3.09852,"eighty":-2.855064,"marketCap":152438312},{"date":"2022-04-14","current":-38.327178,"twenty":-3.504278,"median":-3.116963,"eighty":-2.858753,"marketCap":147674615},{"date":"2022-04-22","current":-38.327178,"twenty":-24.398018,"median":-3.15385,"eighty":-2.880885,"marketCap":147674615},{"date":"2022-04-29","current":-38.327178,"twenty":-38.327178,"median":-3.15385,"eighty":-2.921461,"marketCap":147674615},{"date":"2022-05-06","current":-38.327178,"twenty":-38.327178,"median":-3.282955,"eighty":-2.936216,"marketCap":147674615},{"date":"2022-05-13","current":-38.327178,"twenty":-38.327178,"median":-3.282955,"eighty":-2.950971,"marketCap":147674615},{"date":"2022-05-20","current":-37.090817,"twenty":-38.327178,"median":-3.292177,"eighty":-2.950971,"marketCap":142910918},{"date":"2022-05-27","current":-36.101729,"twenty":-38.327178,"median":-3.319842,"eighty":-2.950971,"marketCap":139099960},{"date":"2022-06-02","current":-38.327178,"twenty":-38.327178,"median":-3.41206,"eighty":-2.950971,"marketCap":147674615},{"date":"2022-06-10","current":-31.898103,"twenty":-38.327178,"median":-3.41206,"eighty":-2.965726,"marketCap":122903389},{"date":"2022-06-17","current":-35.854456,"twenty":-38.327178,"median":-3.504278,"eighty":-3.028434,"marketCap":138147220},{"date":"2022-06-24","current":-34.618096,"twenty":-38.327178,"median":-3.504278,"eighty":-3.043189,"marketCap":133383523},{"date":"2022-06-30","current":-32.887191,"twenty":-38.327178,"median":-17.206646,"eighty":-3.043189,"marketCap":126714347},{"date":"2022-07-08","current":-33.381735,"twenty":-38.327178,"median":-31.898103,"eighty":-3.043189,"marketCap":128619826},{"date":"2022-07-15","current":-32.145375,"twenty":-38.327178,"median":-31.898103,"eighty":-3.043189,"marketCap":123856129},{"date":"2022-07-22","current":-32.887191,"twenty":-38.327178,"median":-31.898103,"eighty":-3.054255,"marketCap":126714347},{"date":"2022-07-29","current":-35.11264,"twenty":-38.327178,"median":-32.021739,"eighty":-3.061632,"marketCap":135289002},{"date":"2022-08-05","current":-34.370824,"twenty":-38.327178,"median":-32.145375,"eighty":-3.061632,"marketCap":132430784},{"date":"2022-08-12","current":-35.359912,"twenty":-38.327178,"median":-32.145375,"eighty":-3.083765,"marketCap":136241742},{"date":"2022-08-19","current":-30.661742,"twenty":-38.327178,"median":-32.392647,"eighty":-3.09852,"marketCap":118139692},{"date":"2022-08-26","current":-33.381735,"twenty":-38.327178,"median":-32.639919,"eighty":-3.09852,"marketCap":128619826},{"date":"2022-09-02","current":115.600338,"twenty":-38.327178,"median":-32.145375,"eighty":-3.061632,"marketCap":685972407},{"date":"2022-09-09","current":142.894862,"twenty":-38.327178,"median":-32.145375,"eighty":-3.043189,"marketCap":847938114},{"date":"2022-09-16","current":141.363451,"twenty":-38.327178,"median":-32.021739,"eighty":-2.958349,"marketCap":838850720},{"date":"2022-09-23","current":142.969854,"twenty":-38.327178,"median":-31.898103,"eighty":-2.939905,"marketCap":848383114},{"date":"2022-09-30","current":120.524198,"twenty":-38.327178,"median":-31.898103,"eighty":-2.847687,"marketCap":715190591},{"date":"2022-10-07","current":131.773123,"twenty":-38.12936,"median":-31.156286,"eighty":-2.766535,"marketCap":781941713},{"date":"2022-10-14","current":134.987102,"twenty":-37.288635,"median":-30.661742,"eighty":-2.659563,"marketCap":801013462},{"date":"2022-10-21","current":130.166134,"twenty":-37.090817,"median":-29.79629,"eighty":-2.316512,"marketCap":772405838},{"date":"2022-10-28","current":120.524198,"twenty":-37.090817,"median":-3.504278,"eighty":109.499209,"marketCap":715190591},{"date":"2022-11-04","current":147.843016,"twenty":-37.090817,"median":-3.504278,"eighty":115.299519,"marketCap":877300458},{"date":"2022-11-11","current":196.052695,"twenty":-37.090817,"median":-3.41206,"eighty":120.524198,"marketCap":1163376695},{"date":"2022-11-18","current":220.157535,"twenty":-37.090817,"median":-3.41206,"eighty":123.738177,"marketCap":1306414813},{"date":"2022-11-25","current":213.729578,"twenty":-36.892999,"median":-3.319842,"eighty":126.952155,"marketCap":1268271315},{"date":"2022-12-02","current":239.441407,"twenty":-36.101729,"median":-3.292177,"eighty":131.773123,"marketCap":1420845307},{"date":"2022-12-09","current":224.978503,"twenty":-36.052274,"median":-3.282955,"eighty":134.987102,"marketCap":1335022437},{"date":"2022-12-16","current":223.371514,"twenty":-35.755547,"median":-3.246068,"eighty":136.584121,"marketCap":1325486562},{"date":"2022-12-23","current":218.550546,"twenty":-35.359912,"median":-3.15385,"eighty":138.1765,"marketCap":1296878938},{"date":"2022-12-30","current":233.013449,"twenty":-35.359912,"median":-3.15385,"eighty":141.363451,"marketCap":1382701809},{"date":"2023-01-06","current":223.371514,"twenty":-35.211549,"median":-3.116963,"eighty":142.924859,"marketCap":1325486562},{"date":"2023-01-13","current":237.834417,"twenty":-35.11264,"median":-3.09852,"eighty":144.576257,"marketCap":1411309433},{"date":"2023-01-20","current":232.525836,"twenty":-34.815914,"median":-3.09852,"eighty":153.170448,"marketCap":1379808311},{"date":"2023-01-27","current":242.420552,"twenty":-34.618096,"median":-3.080076,"eighty":160.698931,"marketCap":1438523558},{"date":"2023-02-03","current":245.718791,"twenty":-34.618096,"median":-3.061632,"eighty":196.052695,"marketCap":1458095307},{"date":"2023-02-10","current":232.525836,"twenty":-34.618096,"median":-3.043189,"eighty":212.122588,"marketCap":1379808311},{"date":"2023-02-17","current":229.227597,"twenty":-34.618096,"median":-3.043189,"eighty":213.729578,"marketCap":1360236562},{"date":"2023-02-24","current":240.771433,"twenty":-34.618096,"median":-2.950971,"eighty":218.550546,"marketCap":1428737684},{"date":"2023-03-03","current":235.824075,"twenty":-34.618096,"median":-2.950971,"eighty":220.157535,"marketCap":1399380060},{"date":"2023-03-10","current":222.63112,"twenty":222.63112,"median":223.45568,"eighty":226.91883,"marketCap":1321093064},{"date":"2023-03-17","current":202.841687,"twenty":-3.885838,"median":-2.78164,"eighty":-0.954257,"marketCap":1203662569},{"date":"2023-03-24","current":206.139926,"twenty":-3.801378,"median":-2.778004,"eighty":-0.923475,"marketCap":1223234318},{"date":"2023-03-31","current":227.578478,"twenty":-3.782371,"median":-2.778004,"eighty":-0.868066,"marketCap":1350450687},{"date":"2023-04-06","current":-59.980968,"twenty":-3.801378,"median":-2.778004,"eighty":-0.880379,"marketCap":1438523558},{"date":"2023-04-14","current":-62.837205,"twenty":-3.885838,"median":-2.78164,"eighty":-0.855753,"marketCap":1507024680},{"date":"2023-04-21","current":-62.429171,"twenty":-4.808743,"median":-2.782872,"eighty":-0.855753,"marketCap":1497238806},{"date":"2023-04-28","current":-66.101475,"twenty":-4.998812,"median":-2.812636,"eighty":-0.855753,"marketCap":1585311677},{"date":"2023-05-05","current":-60.797036,"twenty":-5.131861,"median":-2.827517,"eighty":-0.855753,"marketCap":1458095307},{"date":"2023-05-12","current":-62.021137,"twenty":-5.32193,"median":-2.827517,"eighty":-0.855753,"marketCap":1487452931},{"date":"2023-05-19","current":-58.875972,"twenty":-5.511999,"median":-2.827517,"eighty":-0.855753,"marketCap":1412022437},{"date":"2023-05-25","current":-58.034887,"twenty":-5.511999,"median":-2.835879,"eighty":-0.868066,"marketCap":1391850687},{"date":"2023-06-02","current":-58.034887,"twenty":-5.607033,"median":-2.851181,"eighty":-0.855753,"marketCap":1391850687},{"date":"2023-06-09","current":-57.614344,"twenty":-5.607033,"median":-2.858753,"eighty":-0.855753,"marketCap":1381764813},{"date":"2023-06-16","current":-56.773259,"twenty":-5.702068,"median":-2.878997,"eighty":-0.855753,"marketCap":1361593064},{"date":"2023-06-23","current":-57.193801,"twenty":-5.702068,"median":-2.882179,"eighty":-0.855753,"marketCap":1371678938},{"date":"2023-06-30","current":-58.034887,"twenty":-5.702068,"median":-2.893754,"eighty":-0.855753,"marketCap":1391850687},{"date":"2023-07-07","current":-58.875972,"twenty":-5.702068,"median":-2.893754,"eighty":-0.868066,"marketCap":1412022437},{"date":"2023-07-14","current":-57.193801,"twenty":-5.797102,"median":-2.893754,"eighty":-0.868066,"marketCap":1371678938},{"date":"2023-07-21","current":-54.250003,"twenty":-5.797102,"median":-2.893754,"eighty":-0.868066,"marketCap":1301077816},{"date":"2023-07-28","current":-55.932173,"twenty":-5.835116,"median":-2.901926,"eighty":-0.868066,"marketCap":1341421315},{"date":"2023-08-04","current":-52.147289,"twenty":-5.892136,"median":-2.910449,"eighty":-0.868066,"marketCap":1250648444},{"date":"2023-08-11","current":-52.567832,"twenty":-5.892136,"median":-2.932108,"eighty":-0.868066,"marketCap":1260734318},{"date":"2023-08-18","current":-50.885662,"twenty":-5.892136,"median":-2.950971,"eighty":-0.868066,"marketCap":1220390820},{"date":"2023-08-25","current":-51.306204,"twenty":-5.987171,"median":-2.951629,"eighty":-0.868066,"marketCap":1230476695},{"date":"2023-09-01","current":-21.225534,"twenty":-6.082205,"median":-2.951629,"eighty":-0.868066,"marketCap":1371678938},{"date":"2023-09-08","current":-18.260202,"twenty":-6.082205,"median":-2.965434,"eighty":-0.868066,"marketCap":1180047322},{"date":"2023-09-15","current":-16.855571,"twenty":-6.082205,"median":-2.976334,"eighty":-0.868066,"marketCap":1089274451},{"date":"2023-09-22","current":-17.167712,"twenty":-6.120219,"median":-2.990263,"eighty":-0.868066,"marketCap":1109446200},{"date":"2023-09-29","current":-20.913394,"twenty":-6.17724,"median":-3.009504,"eighty":-0.880379,"marketCap":1351507189},{"date":"2023-10-06","current":-18.884483,"twenty":-6.17724,"median":-3.009504,"eighty":-0.880379,"marketCap":1220390820},{"date":"2023-10-13","current":-18.572343,"twenty":-6.17724,"median":-3.043189,"eighty":-0.880379,"marketCap":1200219071},{"date":"2023-10-20","current":-17.791992,"twenty":-6.272274,"median":-3.043189,"eighty":-0.892692,"marketCap":1149789698},{"date":"2023-10-27","current":-18.416273,"twenty":-6.386316,"median":-3.050743,"eighty":-0.880379,"marketCap":1190133196},{"date":"2023-11-03","current":-16.387361,"twenty":-15.607011,"median":-3.059804,"eighty":-1.032615,"marketCap":1059016827},{"date":"2023-11-10","current":-13.734169,"twenty":-16.075221,"median":-3.067379,"eighty":-1.05139,"marketCap":887556960},{"date":"2023-11-17","current":-15.1388,"twenty":-16.075221,"median":-3.09852,"eighty":-1.085184,"marketCap":978329831},{"date":"2023-11-24","current":-15.29487,"twenty":-16.075221,"median":-3.116963,"eighty":-1.088939,"marketCap":988415705},{"date":"2023-12-01","current":-11.861328,"twenty":-16.075221,"median":-3.129345,"eighty":-1.107714,"marketCap":766526465},{"date":"2023-12-08","current":-14.20238,"twenty":-16.075221,"median":-3.135407,"eighty":-1.107714,"marketCap":917814584},{"date":"2023-12-15","current":-14.04631,"twenty":-16.075221,"median":-3.15385,"eighty":-1.141509,"marketCap":907728709},{"date":"2023-12-22","current":-13.578099,"twenty":-16.075221,"median":-3.15385,"eighty":-1.160284,"marketCap":877471085},{"date":"2023-12-29","current":-19.664833,"twenty":-16.418575,"median":-3.154914,"eighty":-1.164039,"marketCap":1270820193},{"date":"2024-01-05","current":-15.29487,"twenty":-16.418575,"median":-3.171069,"eighty":-1.164039,"marketCap":988415705},{"date":"2024-01-12","current":-12.485609,"twenty":-16.418575,"median":-3.172294,"eighty":-1.182814,"marketCap":806869964},{"date":"2024-01-19","current":-13.109889,"twenty":-16.418575,"median":-3.198886,"eighty":-1.348032,"marketCap":847213462},{"date":"2024-01-26","current":-13.734169,"twenty":-16.418575,"median":-3.198886,"eighty":-1.423131,"marketCap":887556960},{"date":"2024-02-02","current":-16.387361,"twenty":-16.418575,"median":-3.198886,"eighty":-1.426886,"marketCap":1059016827},{"date":"2024-02-09","current":-16.231291,"twenty":-16.387361,"median":-3.20437,"eighty":-1.453171,"marketCap":1048930953},{"date":"2024-02-16","current":-17.011642,"twenty":-16.699501,"median":-3.212794,"eighty":-1.52076,"marketCap":1099360325},{"date":"2024-02-23","current":-16.699501,"twenty":-16.855571,"median":-3.227625,"eighty":-1.55831,"marketCap":1079188576},{"date":"2024-03-01","current":-13.109889,"twenty":-16.855571,"median":-3.227625,"eighty":-1.59586,"marketCap":847213462},{"date":"2024-03-08","current":-13.890239,"twenty":-16.855571,"median":-3.246068,"eighty":-1.674714,"marketCap":897642834},{"date":"2024-03-15","current":-14.20238,"twenty":-16.855571,"median":-3.246068,"eighty":-1.727283,"marketCap":917814584},{"date":"2024-03-22","current":-16.387361,"twenty":-16.855571,"median":-3.268427,"eighty":-1.749813,"marketCap":1059016827},{"date":"2024-03-28","current":-14.603578,"twenty":-16.980428,"median":-3.268427,"eighty":-1.915296,"marketCap":1190133196},{"date":"2024-04-05","current":-13.737264,"twenty":-17.011642,"median":-3.282955,"eighty":-2.305446,"marketCap":1119532075},{"date":"2024-04-12","current":-14.974855,"twenty":-17.011642,"median":-3.282955,"eighty":-2.383776,"marketCap":1220390820},{"date":"2024-04-19","current":-15.469892,"twenty":-17.011642,"median":-3.301399,"eighty":-2.428608,"marketCap":1260734318},{"date":"2024-04-26","current":-15.841169,"twenty":-16.980428,"median":-3.301399,"eighty":-2.430753,"marketCap":1290991942},{"date":"2024-05-03","current":-19.182666,"twenty":-17.136498,"median":-3.319842,"eighty":-2.467377,"marketCap":1563310555},{"date":"2024-05-10","current":-17.945075,"twenty":-17.417424,"median":-3.319842,"eighty":-2.520166,"marketCap":1462451809},{"date":"2024-05-17","current":-13.984782,"twenty":-17.417424,"median":-3.319842,"eighty":-2.561891,"marketCap":1139703824},{"date":"2024-05-24","current":-13.737264,"twenty":-17.417424,"median":-3.337968,"eighty":-2.592387,"marketCap":1119532075},{"date":"2024-05-31","current":-9.776972,"twenty":-17.417424,"median":-3.337968,"eighty":-2.604309,"marketCap":796784089},{"date":"2024-06-07","current":-9.158176,"twenty":-17.417424,"median":-3.365784,"eighty":-2.635756,"marketCap":746354716},{"date":"2024-06-14","current":-9.529453,"twenty":-17.417424,"median":-3.393617,"eighty":-2.648937,"marketCap":776612340},{"date":"2024-06-21","current":-6.435475,"twenty":-17.417424,"median":-3.41206,"eighty":-2.655992,"marketCap":524465476},{"date":"2024-06-28","current":-5.878559,"twenty":-17.417424,"median":-3.41206,"eighty":-2.662566,"marketCap":479079041},{"date":"2024-07-05","current":-7.673066,"twenty":-17.417424,"median":-3.463142,"eighty":-2.663819,"marketCap":625324222},{"date":"2024-07-12","current":-7.054271,"twenty":-17.417424,"median":-3.47705,"eighty":-2.673828,"marketCap":574894849},{"date":"2024-07-19","current":-7.301789,"twenty":-17.417424,"median":-3.47705,"eighty":-2.678701,"marketCap":595066598},{"date":"2024-07-26","current":-6.435475,"twenty":-17.417424,"median":-3.47705,"eighty":-2.678701,"marketCap":524465476},{"date":"2024-08-02","current":-6.930512,"twenty":-17.417424,"median":-3.504278,"eighty":-2.686142,"marketCap":564808974},{"date":"2024-08-09","current":-6.559234,"twenty":-17.417424,"median":-3.504278,"eighty":-2.699275,"marketCap":534551351},{"date":"2024-08-16","current":-8.044344,"twenty":-17.417424,"median":-3.546591,"eighty":-2.720128,"marketCap":655581845},{"date":"2024-08-23","current":-8.291862,"twenty":-17.417424,"median":-3.559609,"eighty":-2.720128,"marketCap":675753594},{"date":"2024-08-30","current":-12.776253,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":857299336},{"date":"2024-09-06","current":-14.279341,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":958158082},{"date":"2024-09-13","current":-15.932739,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":1069102702},{"date":"2024-09-20","current":-15.932739,"twenty":-17.479852,"median":-3.61372,"eighty":-2.723346,"marketCap":1069102702},{"date":"2024-09-27","current":-19.089225,"twenty":-17.635922,"median":-3.61372,"eighty":-2.723346,"marketCap":1280906067},{"date":"2024-10-04","current":-17.586136,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1180047322},{"date":"2024-10-10","current":-17.285518,"twenty":-17.791992,"median":-3.616132,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-10-18","current":-16.834592,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1129617949},{"date":"2024-10-25","current":-16.233356,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1089274451},{"date":"2024-11-01","current":-17.13521,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1149789698},{"date":"2024-11-08","current":-17.736445,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1190133196},{"date":"2024-11-15","current":-16.383665,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1099360325},{"date":"2024-11-22","current":-17.285518,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-11-29","current":-17.886754,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1200219071},{"date":"2024-12-06","current":-17.285518,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-12-13","current":-16.834592,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1129617949},{"date":"2024-12-20","current":-16.533974,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1109446200},{"date":"2024-12-27","current":-16.684283,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1119532075},{"date":"2025-01-03","current":-20.141387,"twenty":-18.104132,"median":-3.61372,"eighty":-2.723346,"marketCap":1351507189},{"date":"2025-01-10","current":-18.638298,"twenty":-18.260202,"median":-3.61372,"eighty":-2.723346,"marketCap":1250648444},{"date":"2025-01-17","current":-18.487989,"twenty":-18.416273,"median":-3.61372,"eighty":-2.723346,"marketCap":1240562569},{"date":"2025-01-24","current":-18.487989,"twenty":-18.440111,"median":-3.61372,"eighty":-2.723346,"marketCap":1240562569},{"date":"2025-01-28","current":-19.239534,"twenty":-18.487989,"median":-3.616132,"eighty":-2.723346,"marketCap":1290991942},{"date":"2025-02-07","current":-18.037063,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1210304946},{"date":"2025-02-14","current":-18.33768,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1230476695},{"date":"2025-02-21","current":-17.586136,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1180047322},{"date":"2025-02-28","current":-18.037063,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1210304946},{"date":"2025-03-07","current":-16.383665,"twenty":-18.487989,"median":-3.600162,"eighty":-2.722059,"marketCap":1099360325},{"date":"2025-03-14","current":-16.233356,"twenty":-18.487989,"median":-3.600162,"eighty":-2.722059,"marketCap":1089274451},{"date":"2025-03-21","current":-16.533974,"twenty":-18.487989,"median":-3.616132,"eighty":-2.722059,"marketCap":1109446200},{"date":"2025-03-28","current":-17.285518,"twenty":-18.487989,"median":-3.616132,"eighty":-2.723346,"marketCap":1159875573},{"date":"2025-04-03","current":-17.727763,"twenty":-18.487989,"median":-3.616132,"eighty":-2.735617,"marketCap":1169961447},{"date":"2025-04-11","current":-16.199508,"twenty":-18.487989,"median":-3.633383,"eighty":-2.741258,"marketCap":1069102702},{"date":"2025-04-17","current":-13.601473,"twenty":-18.487989,"median":-3.633383,"eighty":-2.751143,"marketCap":897642834},{"date":"2025-04-25","current":-16.657984,"twenty":-18.487989,"median":-3.688714,"eighty":-2.74721,"marketCap":1099360325},{"date":"2025-05-02","current":-18.797542,"twenty":-18.521731,"median":-3.786517,"eighty":-2.749177,"marketCap":1240562569},{"date":"2025-05-09","current":-16.199508,"twenty":-18.538601,"median":-5.383522,"eighty":-2.74721,"marketCap":1069102702},{"date":"2025-05-16","current":-16.352333,"twenty":-18.538601,"median":-6.435475,"eighty":-2.753109,"marketCap":1079188576},{"date":"2025-05-23","current":-16.81081,"twenty":-18.538601,"median":-6.806752,"eighty":-2.758479,"marketCap":1109446200},{"date":"2025-05-30","current":-16.199508,"twenty":-18.538601,"median":-6.930512,"eighty":-2.767117,"marketCap":1069102702},{"date":"2025-06-06","current":-15.282554,"twenty":-18.538601,"median":-7.054271,"eighty":-2.767991,"marketCap":1008587455},{"date":"2025-06-13","current":-15.282554,"twenty":-18.538601,"median":-7.301789,"eighty":-2.779458,"marketCap":1008587455},{"date":"2025-06-20","current":-15.129729,"twenty":-18.538601,"median":-7.301789,"eighty":-2.78164,"marketCap":998501580},{"date":"2025-06-27","current":-17.116461,"twenty":-18.521731,"median":-7.487427,"eighty":-2.782872,"marketCap":1129617949},{"date":"2025-07-04","current":-17.574937,"twenty":-18.521731,"median":-7.734946,"eighty":-2.784136,"marketCap":1159875573},{"date":"2025-07-11","current":-16.963635,"twenty":-18.521731,"median":-8.229983,"eighty":-2.819073,"marketCap":1119532075},{"date":"2025-07-18","current":-15.741031,"twenty":-18.521731,"median":-8.972537,"eighty":-2.819073,"marketCap":1038845078}],"updateTime":1752902654960}}}