港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大成糖业

0.098

-0.002-2.00%

成交量：2,000.00

成交额：196.00

市值：1.89亿

市盈率：2.57

高：0.098

开：0.098

低：0.098

收：0.100

数据加载中...

总览公司新闻公告

大成糖业盘中异动早盘股价大涨7.84%报0.110港元

大成糖业(03889)股价下跌5.714%，现价港币$0.099

阿斯达克财经

大成糖业(03889)中文股份简称将更改为“大成玉米集团”

大成糖业盘中异动股价大跌7.48%

大成糖业盘中异动早盘大幅跳水7.77%

大成糖业盘中异动股价大涨7.00%

大成糖业(03889)股价下跌6.604%，现价港币$0.099

阿斯达克财经

大成糖业(03889)股价大幅上升19.565%，现价港币$0.11

阿斯达克财经

大成糖业盘中异动临近收盘股价大涨8.70%

大成糖业(03889)主要股东与高健行订立认购期权协议

大成糖业：主要股东向高健行授出2700万元可换股债券的认购期权

大成糖业盘中异动临近收盘股价大跌5.26%

大成糖业盘中异动股价大跌6.25%

大成糖业盘中异动临近午盘股价大涨5.49%报0.096港元

大成糖业盘中异动股价大涨7.61%报0.099港元

《业绩》大成糖业(03889.HK)全年纯利6,661.8万元跌77% 核数师发表意见

阿斯达克财经

大成糖业年度持续经营业务溢利6662万港元

大成糖业(03889)拟更名为“大成玉米集团有限公司”

大成糖业(03889)发布年度业绩股东应占溢利6661.8万港元同比减少76.99%

大成糖业03月17日主力净流入9万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03889/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03889\",,,,,undefined,":{"symbol":"03889","market":"HK","secType":"STK","nameCN":"大成糖业","latestPrice":0.098,"timestamp":1750660659999,"preClose":0.1,"halted":0,"volume":2000,"delay":0,"floatShares":1930999999,"shares":1930999999,"eps":0.038105,"marketStatus":"交易中","change":-0.002,"latestTime":"06-23 14:41:02","open":0.098,"high":0.098,"low":0.098,"amount":196,"amplitude":0,"askPrice":0.11,"askSize":42000,"bidPrice":0.096,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.027779,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750666200000},"marketStatusCode":2,"adr":0,"listingDate":1190217600000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.016591,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03889\",,,,,undefined,":{"symbol":"03889","floatShares":1930999999,"roa":"-16.32%","roe":"2.09%","lyrEps":0.038105,"volumeRatio":0.016591,"shares":1930999999,"dividePrice":0,"high":0.098,"amplitude":0,"preClose":0.1,"low":0.098,"week52Low":0.085,"pbRate":"-0.87","psRate":"0.30","week52High":0.195,"institutionHeld":0,"latestPrice":0.098,"committee":-0.909091,"eps":0.038105,"divideRate":0,"volume":2000,"delay":0,"ttmEps":0.027779,"open":0.098,"prevYearClose":0.12,"prevWeekClose":0.1,"prevMonthClose":0.103,"prevQuarterClose":0.093,"fiveDayClose":0.102,"twentyDayClose":0.106,"sixtyDayClose":0.098},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03889\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544980616","title":"大成糖业盘中异动 早盘股价大涨7.84%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:36","pubTimestamp":1750124194,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时36分，大成糖业股票出现波动，股价急速拉升7.84%。截至发稿，该股报0.110港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入220港元，流出0港元。最近的财报数据显示，该股实现营业收入6.23亿港元，净利润6,661.80万港元，每股收益0.0380港元，毛利3,130.30万港元，市盈率3.19倍。大成糖业股票所在的农产品行业中，整体跌幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170936349782a0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170936349782a0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2542568802","title":"大成糖业(03889)股价下跌5.714%，现价港币$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568802","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:35","pubTimestamp":1749695700,"startTime":"0","endTime":"0","summary":"[下跌股]大成糖业(03889) 股价在上午10:35比前收市价下跌5.714%，现股价为港币$0.099。至目前为止，今日最高价为$0.108，而最低价为$0.099。总成交量为5.4万股，总成交金额为港币$5796。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250612857/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2542951588","title":"大成糖业(03889)中文股份简称将更改为“大成玉米集团”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542951588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542951588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:03","pubTimestamp":1749636224,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成糖业(03889)发布公告，公司的英文名称已由“Global Sweeteners Holdings Limited”更改为“Global Corn Group Limited”，以及公司的中文名称(仅供识别)已由“大成糖业控股有限公司”更改为“大成玉米集团有限公司”。公司股份于联交所买卖的英文股份简称将由“GLOBAL SWEET”更改为“GLOBAL CORN GP”，而中文股份简称则由“大成糖业”更改为“大成玉米集团”，自2025年6月18日上午9时正起生效。公司股份代号“03889”将维持不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2541011633","title":"大成糖业盘中异动 股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:22","pubTimestamp":1749090125,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘10时22分，大成糖业股票出现波动，股价急速下挫7.48%。截至发稿，该股报0.099港元/股，成交量2000股，换手率0.00%，振幅0.00%。大成糖业股票所在的农产品行业中，整体涨幅为0.03%。其相关个股中，富景中国控股、十月稻田、都都控股涨幅较大，振幅较大的相关个股有富景中国控股、中国农产品交易、十月稻田，振幅分别为5.49%、2.56%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102205a6fb0924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102205a6fb0924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2540875944","title":"大成糖业盘中异动 早盘大幅跳水7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540875944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540875944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:12","pubTimestamp":1748830351,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时12分，大成糖业股票出现异动，股价大幅下跌7.77%。截至发稿，该股报0.095港元/股，成交量2000股，换手率0.00%，振幅0.00%。大成糖业股票所在的农产品行业中，整体跌幅为0.14%。其相关个股中，从玉智农、都都控股、大成糖业涨幅较大，振幅较大的相关个股有十月稻田、从玉智农、中国淀粉，振幅分别为9.34%、3.80%、0.54%。大成糖业公司简介：大成糖业控股有限公司是一家主要从事玉米提炼产品及玉米甜味剂的的生产和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101231950b0c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101231950b0c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2539236601","title":"大成糖业盘中异动 股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539236601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539236601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:38","pubTimestamp":1748500736,"startTime":"0","endTime":"0","summary":"2025年05月29日下午盘14时38分，大成糖业股票出现波动，股价快速拉升7.00%。截至发稿，该股报0.107港元/股，成交量7万股，换手率0.00%，振幅4.00%。大成糖业股票所在的农产品行业中，整体涨幅为0.01%。其相关个股中，大成糖业、十月稻田、中国淀粉涨幅较大，振幅较大的相关个股有碧生源、从玉智农、都都控股，振幅分别为4.44%、2.53%、2.17%。大成糖业公司简介：大成糖业控股有限公司是一家主要从事玉米提炼产品及玉米甜味剂的的生产和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529143856a6f1651f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529143856a6f1651f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2538330844","title":"大成糖业(03889)股价下跌6.604%，现价港币$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2538330844","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538330844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:45","pubTimestamp":1748317500,"startTime":"0","endTime":"0","summary":"[下跌股]大成糖业(03889) 股价在上午11:45比前收市价下跌6.604%，现股价为港币$0.099。至目前为止，今日最高价为$0.106，而最低价为$0.099。总成交量为6000股，总成交金额为港币$608。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505271043/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03889","BK1237"],"gpt_icon":0},{"id":"2536890503","title":"大成糖业(03889)股价大幅上升19.565%，现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2536890503","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536890503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:59","pubTimestamp":1747641540,"startTime":"0","endTime":"0","summary":"[上升股]大成糖业(03889) 股价在下午03:59比前收市价大幅上升19.565%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.091。总成交量为32.2万股，总成交金额为港币$3.034万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191981/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03889","BK1237"],"gpt_icon":0},{"id":"2536343508","title":"大成糖业盘中异动 临近收盘股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:58","pubTimestamp":1747641538,"startTime":"0","endTime":"0","summary":"2025年05月19日临近收盘15时58分，大成糖业股票出现异动，股价急速上涨8.70%。截至发稿，该股报0.100港元/股，成交量31.8万股，换手率0.02%，振幅9.78%。大成糖业股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，大成糖业、十月稻田、南顺(香港)涨幅较大，振幅较大的相关个股有润中国际控股、大成糖业、从玉智农，振幅分别为11.11%、9.78%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519155858aa2c924b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519155858aa2c924b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03889","BK1237"],"gpt_icon":0},{"id":"2534720772","title":"大成糖业(03889)主要股东与高健行订立认购期权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2534720772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534720772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:33","pubTimestamp":1747060414,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成糖业 发布公告，孔先生、王先生及华生已通知本公司，于2025年5月12日，主要股东与高健行先生(高先生)已订立认购期权协议，主要股东同意向高先生授出本金总额为人民币2700万元的第二批可换股债券的认购期权。于高先生根据认购期权协议之条款行使认购期权时，各主要股东将按相同比例向高先生转让特定批次认购期权项下的相关第二批可换股债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03889","BK1237"],"gpt_icon":0},{"id":"2534711262","title":"大成糖业：主要股东向高健行授出2700万元可换股债券的认购期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2534711262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534711262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:10","pubTimestamp":1747059059,"startTime":"0","endTime":"0","summary":"格隆汇5月12日丨大成糖业公告，于2025年5月12日，主要股东与高健行已订立认购期权协议，据此，主要股东同意向高健行授出本金总额为人民币2700万元的第二批可换股债券的认购期权。根据第二批可换股债券的条款及条件，本金金额为人民币2700万元的第二批可换股债券可按每股转换股份0.1港元的初始转换价转换为转换股份，汇率为中国人民银行于转换日期公布的汇率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221059a47b828a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221059a47b828a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2527451632","title":"大成糖业盘中异动 临近收盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:50","pubTimestamp":1744703414,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时50分，大成糖业股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.090港元/股，成交量20万股，换手率0.01%，振幅1.05%。最近的财报数据显示，该股实现营业收入6.23亿港元，净利润6,661.80万港元，每股收益0.0380港元，毛利3,130.30万港元，市盈率2.61倍。大成糖业股票所在的农产品行业中，整体跌幅为0.12%。大成糖业公司简介：大成糖业控股有限公司是一家主要从事玉米提炼产品及玉米甜味剂的的生产和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155015aa2c6f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155015aa2c6f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2526550556","title":"大成糖业盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:45","pubTimestamp":1744335907,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时45分，大成糖业股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.090港元/股，成交量6000股，换手率0.00%，振幅0.00%。大成糖业股票所在的农产品行业中，整体涨幅为0.05%。其相关个股中，都都控股、大成糖业、中国万天控股涨幅较大，振幅较大的相关个股有十月稻田、都都控股、大成糖业，振幅分别为4.72%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109450794d257e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109450794d257e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2526801639","title":"大成糖业盘中异动 临近午盘股价大涨5.49%报0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:43","pubTimestamp":1744170199,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时43分，大成糖业股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.096港元/股，成交量6.4万股，换手率0.00%，振幅6.59%。资金方面，该股资金流入2880港元，流出3060港元。大成糖业股票所在的农产品行业中，整体涨幅为0.11%。其相关个股中，十月稻田、超大现代、中国万天控股涨幅较大，振幅较大的相关个股有十月稻田、中国万天控股、中国淀粉，振幅分别为17.00%、9.40%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409114319aa2c6420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409114319aa2c6420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2525856009","title":"大成糖业盘中异动 股价大涨7.61%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:51","pubTimestamp":1744098676,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时51分，大成糖业股票出现异动，股价大幅拉升7.61%。截至发稿，该股报0.099港元/股，成交量6.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6138港元，流出0港元。大成糖业股票所在的农产品行业中，整体跌幅为0.08%。其相关个股中，富景中国控股、中国淀粉、南顺(香港)涨幅较大，振幅较大的相关个股有十月稻田、中国农产品交易、富景中国控股，振幅分别为20.95%、11.36%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815511694cf3c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815511694cf3c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03889","BK1237"],"gpt_icon":0},{"id":"2523595293","title":"《业绩》大成糖业(03889.HK)全年纯利6,661.8万元跌77%  核数师发表意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2523595293","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523595293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:06","pubTimestamp":1743393960,"startTime":"0","endTime":"0","summary":"大成糖业(03889.HK) 公布截至去年12月底止全年业绩，持续经营业务营业额6.23亿元，按年升41.4%。纯利6,661.8万元，按年跌77%；每股盈利3.8仙。不派息。过往派息公布日期派息事项派息内容2024/08/20中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/30末期业绩无派息独立核数师发表意见。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190816152219898_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190816152219898_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430204/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","03889"],"gpt_icon":0},{"id":"2523683153","title":"大成糖业年度持续经营业务溢利6662万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683153","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683153?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:55","pubTimestamp":1743180902,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨大成糖业(03889.HK)发布公告，截至2024年12月31日止年度，公司持续经营业务收益6.23亿港元，上年同期为4.4亿港元；持续经营业务的本年度溢利6662万港元，上年同期亏损1.4亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032900551194c47a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032900551194c47a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03889","BK1237"],"gpt_icon":0},{"id":"2522850491","title":"大成糖业(03889)拟更名为“大成玉米集团有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:26","pubTimestamp":1743175605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成糖业(03889)发布公告，董事会建议将本公司的英文名称由“Global Sweeteners Holdings Limited”更改为“Global Corn Group Limited”，并采纳仅供识别的中文名称“大成玉米集团有限公司”以取代其现有中文名称“大成糖业控股有限公司”。建议更改公司名称须待股东于股东周年大会上通过特别决议案及开曼群岛公司注册处处长透过发出更改名称注册证书批准建议更改公司名称(仅就英文名称而言)后，方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03889","BK1237"],"gpt_icon":0},{"id":"2522504959","title":"大成糖业(03889)发布年度业绩 股东应占溢利6661.8万港元 同比减少76.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:24","pubTimestamp":1743175499,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成糖业(03889)发布截至2024年12月31日止年度的全年业绩，持续经营业务收益6.23亿港元，同比增加41.43%;股东应占溢利6661.8万港元，同比减少76.99%;每股基本盈利3.8港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03889","BK1237"],"gpt_icon":0},{"id":"2520180835","title":"大成糖业03月17日主力净流入9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520180835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520180835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199386,"startTime":"0","endTime":"0","summary":"03月17日，大成糖业股价收平报0.10元，成交金额14万元，换手率0.07%，振幅4.17%，量比2.29。大成糖业今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.03%，主力资金累计净流入9万元；近20日主力资金累计净流入9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165241a1e06165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165241a1e06165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03889","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03889\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-20","symbol":"03889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"market":"HK","date":"2024-03-28","symbol":"03889","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711555200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-31","symbol":"03889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"03889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03889\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03889","date":"2025-06-20","current":0.637761,"percent":0.800975,"low":-22.757985,"twenty":-1.082378,"median":-0.596682,"eighty":0.623297,"high":2.783212,"avg":-1.743076,"sd":5.249676,"marketCap":193137485},"quantilePoints":[{"date":"2020-06-26","current":-0.920855,"twenty":-0.747078,"median":-0.616853,"eighty":-0.539747,"marketCap":149703428},{"date":"2020-07-03","current":-0.902062,"twenty":-0.769353,"median":-0.620168,"eighty":-0.539747,"marketCap":146648256},{"date":"2020-07-10","current":-0.920855,"twenty":-0.801909,"median":-0.627493,"eighty":-0.540797,"marketCap":149703428},{"date":"2020-07-17","current":-0.845683,"twenty":-0.82689,"median":-0.629564,"eighty":-0.544996,"marketCap":137482740},{"date":"2020-07-24","current":-0.761115,"twenty":-0.834408,"median":-0.638961,"eighty":-0.544996,"marketCap":123734466},{"date":"2020-07-31","current":-0.817494,"twenty":-0.82689,"median":-0.651123,"eighty":-0.548755,"marketCap":132899982},{"date":"2020-08-07","current":-0.751719,"twenty":-0.82689,"median":-0.654438,"eighty":-0.563789,"marketCap":122206880},{"date":"2020-08-14","current":-0.770511,"twenty":-0.825011,"median":-0.657754,"eighty":-0.563789,"marketCap":125262052},{"date":"2020-08-21","current":-0.751719,"twenty":-0.817494,"median":-0.657754,"eighty":-0.564121,"marketCap":122206880},{"date":"2020-08-28","current":-0.940569,"twenty":-0.82689,"median":-0.657754,"eighty":-0.568876,"marketCap":198586180},{"date":"2020-09-04","current":-0.882688,"twenty":-0.845683,"median":-0.663974,"eighty":-0.582582,"marketCap":186365492},{"date":"2020-09-11","current":-0.803102,"twenty":-0.845683,"median":-0.676825,"eighty":-0.582582,"marketCap":169562046},{"date":"2020-09-18","current":-0.868218,"twenty":-0.845683,"median":-0.685668,"eighty":-0.582582,"marketCap":183310320},{"date":"2020-09-25","current":-0.781396,"twenty":-0.845683,"median":-0.69396,"eighty":-0.582582,"marketCap":164979288},{"date":"2020-09-30","current":-1.020156,"twenty":-0.845683,"median":-0.704736,"eighty":-0.582582,"marketCap":215389626},{"date":"2020-10-09","current":-1.135918,"twenty":-0.845849,"median":-0.711095,"eighty":-0.582584,"marketCap":239831002},{"date":"2020-10-16","current":-1.063567,"twenty":-0.874189,"median":-0.719662,"eighty":-0.582584,"marketCap":224555142},{"date":"2020-10-23","current":-1.012921,"twenty":-0.885148,"median":-0.751719,"eighty":-0.582584,"marketCap":213862040},{"date":"2020-10-30","current":-1.106978,"twenty":-0.89912,"median":-0.751719,"eighty":-0.587724,"marketCap":233720658},{"date":"2020-11-06","current":-1.049097,"twenty":-0.920855,"median":-0.751719,"eighty":-0.591151,"marketCap":221499970},{"date":"2020-11-13","current":-1.229975,"twenty":-0.93586,"median":-0.753932,"eighty":-0.591151,"marketCap":259689620},{"date":"2020-11-20","current":-1.143154,"twenty":-0.949251,"median":-0.761115,"eighty":-0.591151,"marketCap":241358588},{"date":"2020-11-27","current":-1.114213,"twenty":-0.989768,"median":-0.762499,"eighty":-0.591647,"marketCap":235248244},{"date":"2020-12-04","current":-1.179329,"twenty":-1.012921,"median":-0.770511,"eighty":-0.591978,"marketCap":248996518},{"date":"2020-12-11","current":-1.085272,"twenty":-1.033613,"median":-0.770511,"eighty":-0.591978,"marketCap":229137900},{"date":"2020-12-18","current":-1.041861,"twenty":-1.036912,"median":-0.770511,"eighty":-0.596623,"marketCap":219972384},{"date":"2020-12-24","current":-1.056332,"twenty":-1.046203,"median":-0.770789,"eighty":-0.599719,"marketCap":223027556},{"date":"2020-12-31","current":-1.012921,"twenty":-1.049097,"median":-0.776898,"eighty":-0.599719,"marketCap":213862040},{"date":"2021-01-08","current":-1.034626,"twenty":-1.127236,"median":-1.085272,"eighty":-1.043309,"marketCap":218444798},{"date":"2021-01-15","current":-1.005686,"twenty":-1.093954,"median":-1.045479,"eighty":-1.025944,"marketCap":212334454},{"date":"2021-01-22","current":-0.947805,"twenty":-1.085272,"median":-1.034626,"eighty":-0.96951,"marketCap":200113766},{"date":"2021-01-29","current":-0.918864,"twenty":-1.063567,"median":-1.009304,"eighty":-0.947805,"marketCap":194003422},{"date":"2021-02-05","current":-0.926099,"twenty":-1.049097,"median":-0.96951,"eighty":-0.947805,"marketCap":195531008},{"date":"2021-02-11","current":-0.940569,"twenty":-1.046203,"median":-0.962275,"eighty":-0.940569,"marketCap":198586180},{"date":"2021-02-19","current":-0.96951,"twenty":-1.040414,"median":-0.962275,"eighty":-0.940569,"marketCap":204696524},{"date":"2021-02-26","current":-0.918864,"twenty":-1.034626,"median":-0.95504,"eighty":-0.933334,"marketCap":194003422},{"date":"2021-03-05","current":-0.926099,"twenty":-1.034626,"median":-0.947805,"eighty":-0.926099,"marketCap":195531008},{"date":"2021-03-12","current":-0.933334,"twenty":-1.030285,"median":-0.947805,"eighty":-0.926099,"marketCap":197058594},{"date":"2021-03-19","current":-0.947805,"twenty":-1.011474,"median":-0.947805,"eighty":-0.926099,"marketCap":200113766},{"date":"2021-03-26","current":-0.926099,"twenty":-1.001345,"median":-0.947805,"eighty":-0.926099,"marketCap":195531008},{"date":"2021-04-01","current":-22.757985,"twenty":-1.012921,"median":-0.947805,"eighty":-0.926099,"marketCap":198586180},{"date":"2021-04-09","current":-21.007371,"twenty":-1.034626,"median":-0.947805,"eighty":-0.926099,"marketCap":183310320},{"date":"2021-04-16","current":-18.556511,"twenty":-1.063567,"median":-0.951423,"eighty":-0.926099,"marketCap":161924116},{"date":"2021-04-23","current":-18.38145,"twenty":-1.166306,"median":-0.95504,"eighty":-0.926099,"marketCap":160396530},{"date":"2021-04-30","current":-18.906634,"twenty":-18.38145,"median":-0.95504,"eighty":-0.93044,"marketCap":164979288},{"date":"2021-05-07","current":-17.681204,"twenty":-18.451474,"median":-0.962275,"eighty":-0.933334,"marketCap":154286186},{"date":"2021-05-14","current":-18.031327,"twenty":-18.38145,"median":-0.965893,"eighty":-0.933334,"marketCap":157341358},{"date":"2021-05-21","current":-20.482187,"twenty":-18.556511,"median":-0.96951,"eighty":-0.933334,"marketCap":178727562},{"date":"2021-05-28","current":-18.906634,"twenty":-18.556511,"median":-1.005686,"eighty":-0.933334,"marketCap":164979288},{"date":"2021-06-04","current":-18.906634,"twenty":-18.556511,"median":-1.034626,"eighty":-0.933334,"marketCap":164979288},{"date":"2021-06-11","current":-19.60688,"twenty":-18.906634,"median":-1.041861,"eighty":-0.933334,"marketCap":171089632},{"date":"2021-06-18","current":-18.906634,"twenty":-18.906634,"median":-1.049097,"eighty":-0.934781,"marketCap":164979288},{"date":"2021-06-25","current":-19.081695,"twenty":-18.906634,"median":-1.096125,"eighty":-0.940569,"marketCap":166506874},{"date":"2021-07-02","current":-18.556511,"twenty":-18.906634,"median":-1.168477,"eighty":-0.940569,"marketCap":161924116},{"date":"2021-07-09","current":-18.38145,"twenty":-18.906634,"median":-17.681204,"eighty":-0.940569,"marketCap":160396530},{"date":"2021-07-16","current":-20.132064,"twenty":-19.081695,"median":-18.031327,"eighty":-0.940569,"marketCap":175672390},{"date":"2021-07-23","current":-18.731573,"twenty":-19.081695,"median":-18.031327,"eighty":-0.947805,"marketCap":163451702},{"date":"2021-07-30","current":-17.681204,"twenty":-19.081695,"median":-18.031327,"eighty":-0.947805,"marketCap":154286186},{"date":"2021-08-06","current":-18.031327,"twenty":-19.081695,"median":-18.206388,"eighty":-0.947805,"marketCap":157341358},{"date":"2021-08-13","current":-17.15602,"twenty":-18.906634,"median":-18.031327,"eighty":-0.947805,"marketCap":149703428},{"date":"2021-08-20","current":-19.081695,"twenty":-19.081695,"median":-18.206388,"eighty":-0.947805,"marketCap":166506874},{"date":"2021-08-27","current":1.224501,"twenty":-19.081695,"median":-18.38145,"eighty":-0.947805,"marketCap":183310320},{"date":"2021-09-03","current":1.173481,"twenty":-19.081695,"median":-18.031327,"eighty":-0.947805,"marketCap":175672390},{"date":"2021-09-10","current":1.234706,"twenty":-19.081695,"median":-18.031327,"eighty":-0.940569,"marketCap":184837906},{"date":"2021-09-17","current":1.183685,"twenty":-19.081695,"median":-18.031327,"eighty":-0.933334,"marketCap":177199976},{"date":"2021-09-24","current":1.183685,"twenty":-19.081695,"median":-18.031327,"eighty":-0.931887,"marketCap":177199976},{"date":"2021-09-30","current":1.142868,"twenty":-19.081695,"median":-17.681204,"eighty":-0.926099,"marketCap":171089632},{"date":"2021-10-08","current":1.040826,"twenty":-18.976658,"median":-17.593674,"eighty":-0.926099,"marketCap":155813772},{"date":"2021-10-15","current":1.183685,"twenty":-18.906634,"median":-17.506143,"eighty":-0.918864,"marketCap":177199976},{"date":"2021-10-22","current":1.193889,"twenty":-18.906634,"median":-1.179329,"eighty":-0.907288,"marketCap":178727562},{"date":"2021-10-29","current":1.173481,"twenty":-18.906634,"median":-1.096125,"eighty":1.046948,"marketCap":175672390},{"date":"2021-11-05","current":1.020418,"twenty":-18.906634,"median":-1.049097,"eighty":1.032663,"marketCap":152758600},{"date":"2021-11-12","current":1.071439,"twenty":-18.906634,"median":-1.038244,"eighty":1.032663,"marketCap":160396530},{"date":"2021-11-19","current":0.897968,"twenty":-18.906634,"median":-1.034626,"eighty":1.032663,"marketCap":134427568},{"date":"2021-11-26","current":0.92858,"twenty":-18.906634,"median":-0.994833,"eighty":1.020418,"marketCap":139010326},{"date":"2021-12-03","current":0.80613,"twenty":-18.906634,"median":-0.96951,"eighty":1.016336,"marketCap":120679294},{"date":"2021-12-10","current":0.867355,"twenty":-18.906634,"median":-0.962275,"eighty":1.010214,"marketCap":129844810},{"date":"2021-12-17","current":0.938784,"twenty":-18.906634,"median":-0.95504,"eighty":1.010214,"marketCap":140537912},{"date":"2021-12-24","current":0.877559,"twenty":-18.906634,"median":-0.95504,"eighty":1.010214,"marketCap":131372396},{"date":"2021-12-31","current":0.816334,"twenty":-18.871622,"median":-0.95504,"eighty":1.010214,"marketCap":122206880},{"date":"2022-01-07","current":0.836743,"twenty":0.828579,"median":0.887764,"eighty":0.918376,"marketCap":125262052},{"date":"2022-01-14","current":0.836743,"twenty":0.836743,"median":0.87756,"eighty":0.912254,"marketCap":125262052},{"date":"2022-01-21","current":0.979601,"twenty":0.836743,"median":0.887764,"eighty":0.961234,"marketCap":146648256},{"date":"2022-01-28","current":0.969397,"twenty":0.836743,"median":0.913274,"eighty":0.973479,"marketCap":145120670},{"date":"2022-02-04","current":0.918376,"twenty":0.836743,"median":0.918376,"eighty":0.969397,"marketCap":137482740},{"date":"2022-02-11","current":0.846947,"twenty":0.846947,"median":0.908172,"eighty":0.969397,"marketCap":126789638},{"date":"2022-02-18","current":0.887764,"twenty":0.846947,"median":0.887764,"eighty":0.969397,"marketCap":132899982},{"date":"2022-02-25","current":1.020418,"twenty":0.846947,"median":0.887764,"eighty":0.969397,"marketCap":152758600},{"date":"2022-03-04","current":0.826538,"twenty":0.846947,"median":0.887764,"eighty":0.969397,"marketCap":123734466},{"date":"2022-03-11","current":0.816334,"twenty":0.836743,"median":0.887764,"eighty":0.969397,"marketCap":122206880},{"date":"2022-03-18","current":0.795926,"twenty":0.836743,"median":0.867355,"eighty":0.959193,"marketCap":119151708},{"date":"2022-03-25","current":0.938784,"twenty":0.836743,"median":0.887764,"eighty":0.948989,"marketCap":140537912},{"date":"2022-04-01","current":-1.444083,"twenty":0.826538,"median":0.887764,"eighty":0.959193,"marketCap":139010326},{"date":"2022-04-08","current":-1.459952,"twenty":0.816334,"median":0.867355,"eighty":0.959193,"marketCap":140537912},{"date":"2022-04-14","current":-1.190178,"twenty":0.808171,"median":0.867355,"eighty":0.953071,"marketCap":114568950},{"date":"2022-04-22","current":-1.428214,"twenty":0.7796,"median":0.862253,"eighty":0.944907,"marketCap":137482740},{"date":"2022-04-29","current":-1.190178,"twenty":-1.190178,"median":0.846947,"eighty":0.938784,"marketCap":114568950},{"date":"2022-05-06","current":-1.190178,"twenty":-1.190178,"median":0.846947,"eighty":0.938784,"marketCap":114568950},{"date":"2022-05-13","current":-1.190178,"twenty":-1.190178,"median":0.846947,"eighty":0.938784,"marketCap":114568950},{"date":"2022-05-20","current":-1.507559,"twenty":-1.190178,"median":0.836743,"eighty":0.918376,"marketCap":145120670},{"date":"2022-05-27","current":-1.348869,"twenty":-1.348869,"median":0.836743,"eighty":0.918376,"marketCap":129844810},{"date":"2022-06-02","current":-1.396476,"twenty":-1.367912,"median":0.826538,"eighty":0.918376,"marketCap":134427568},{"date":"2022-06-10","current":-1.285393,"twenty":-1.352043,"median":0.821436,"eighty":0.918376,"marketCap":123734466},{"date":"2022-06-17","current":-1.301262,"twenty":-1.352043,"median":0.816334,"eighty":0.910213,"marketCap":125262052},{"date":"2022-06-24","current":-1.269524,"twenty":-1.348869,"median":0.795926,"eighty":0.908172,"marketCap":122206880},{"date":"2022-06-30","current":-1.269524,"twenty":-1.348869,"median":0.78062,"eighty":0.895927,"marketCap":122206880},{"date":"2022-07-08","current":-1.269524,"twenty":-1.348869,"median":-1.110833,"eighty":0.887764,"marketCap":122206880},{"date":"2022-07-15","current":-1.301262,"twenty":-1.348869,"median":-1.142571,"eighty":0.887764,"marketCap":125262052},{"date":"2022-07-22","current":-1.237786,"twenty":-1.339348,"median":-1.190178,"eighty":0.887764,"marketCap":119151708},{"date":"2022-07-29","current":-1.586904,"twenty":-1.348869,"median":-1.190178,"eighty":0.887764,"marketCap":152758600},{"date":"2022-08-05","current":-1.602774,"twenty":-1.380607,"median":-1.190178,"eighty":0.887764,"marketCap":154286186},{"date":"2022-08-12","current":-1.745595,"twenty":-1.396476,"median":-1.190178,"eighty":0.887764,"marketCap":168034460},{"date":"2022-08-19","current":-1.856678,"twenty":-1.428214,"median":-1.221916,"eighty":0.887764,"marketCap":178727562},{"date":"2022-08-26","current":-1.777333,"twenty":-1.450431,"median":-1.237786,"eighty":0.887764,"marketCap":171089632},{"date":"2022-09-02","current":-0.71888,"twenty":-1.450431,"median":-1.237786,"eighty":0.875519,"marketCap":158868944},{"date":"2022-09-09","current":-0.698143,"twenty":-1.444083,"median":-1.190178,"eighty":0.867355,"marketCap":154286186},{"date":"2022-09-16","current":-0.587546,"twenty":-1.437735,"median":-1.190178,"eighty":0.867355,"marketCap":129844810},{"date":"2022-09-23","current":-0.559897,"twenty":-1.428214,"median":-1.190178,"eighty":0.867355,"marketCap":123734466},{"date":"2022-09-30","current":-0.483862,"twenty":-1.428214,"median":-1.190178,"eighty":0.867355,"marketCap":106931020},{"date":"2022-10-07","current":-0.483862,"twenty":-1.428214,"median":-1.190178,"eighty":0.865314,"marketCap":106931020},{"date":"2022-10-14","current":-0.476949,"twenty":-1.421866,"median":-1.142571,"eighty":0.85511,"marketCap":105403434},{"date":"2022-10-21","current":-0.414739,"twenty":-1.396476,"median":-0.939049,"eighty":0.846947,"marketCap":91655160},{"date":"2022-10-28","current":-0.532248,"twenty":-1.396476,"median":-0.725793,"eighty":0.846947,"marketCap":117624122},{"date":"2022-11-04","current":-0.463125,"twenty":-1.396476,"median":-0.708511,"eighty":0.846947,"marketCap":102348262},{"date":"2022-11-11","current":-0.428563,"twenty":-1.393302,"median":-0.698143,"eighty":0.846947,"marketCap":94710332},{"date":"2022-11-18","current":-0.456212,"twenty":-1.380607,"median":-0.618652,"eighty":0.846947,"marketCap":100820676},{"date":"2022-11-25","current":-0.456212,"twenty":-1.380607,"median":-0.587546,"eighty":0.844906,"marketCap":100820676},{"date":"2022-12-02","current":-0.470037,"twenty":-1.380607,"median":-0.563353,"eighty":0.836743,"marketCap":103875848},{"date":"2022-12-09","current":-0.497686,"twenty":-1.377433,"median":-0.552985,"eighty":0.836743,"marketCap":109986192},{"date":"2022-12-16","current":-0.476949,"twenty":-1.361564,"median":-0.53916,"eighty":0.836743,"marketCap":105403434},{"date":"2022-12-23","current":-0.483862,"twenty":-1.348869,"median":-0.532248,"eighty":0.836743,"marketCap":106931020},{"date":"2022-12-30","current":-0.456212,"twenty":-1.348869,"median":-0.528792,"eighty":0.836743,"marketCap":100820676},{"date":"2023-01-06","current":-0.470037,"twenty":-1.348869,"median":-0.511511,"eighty":0.836743,"marketCap":103875848},{"date":"2023-01-13","current":-0.4493,"twenty":-1.348869,"median":-0.497686,"eighty":0.83062,"marketCap":99293090},{"date":"2023-01-20","current":-0.428563,"twenty":-1.348869,"median":-0.487318,"eighty":0.826538,"marketCap":94710332},{"date":"2023-01-27","current":-0.428563,"twenty":-1.348869,"median":-0.483862,"eighty":0.826538,"marketCap":94710332},{"date":"2023-02-03","current":-0.546073,"twenty":-1.333,"median":-0.490774,"eighty":0.826538,"marketCap":120679294},{"date":"2023-02-10","current":-0.622108,"twenty":-1.317131,"median":-0.49423,"eighty":0.816334,"marketCap":137482740},{"date":"2023-02-17","current":-0.601371,"twenty":-1.301262,"median":-0.504599,"eighty":0.816334,"marketCap":132899982},{"date":"2023-02-24","current":-0.587546,"twenty":-1.301262,"median":-0.52188,"eighty":0.816334,"marketCap":129844810},{"date":"2023-03-03","current":-0.684319,"twenty":-1.301262,"median":-0.532248,"eighty":0.816334,"marketCap":151231014},{"date":"2023-03-10","current":-0.573722,"twenty":-0.622108,"median":-0.622108,"eighty":-0.602754,"marketCap":126789638},{"date":"2023-03-17","current":-0.518423,"twenty":-1.291793,"median":-0.835243,"eighty":-0.470037,"marketCap":114568950},{"date":"2023-03-24","current":-0.594459,"twenty":-1.285393,"median":-0.835243,"eighty":-0.470037,"marketCap":131372396},{"date":"2023-03-31","current":-0.608283,"twenty":-1.27628,"median":-0.827916,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-04-06","current":-0.618249,"twenty":-1.269524,"median":-0.82689,"eighty":-0.470037,"marketCap":131372396},{"date":"2023-04-14","current":-0.726083,"twenty":-1.269524,"median":-0.821701,"eighty":-0.470037,"marketCap":154286186},{"date":"2023-04-21","current":-0.733272,"twenty":-1.253655,"median":-0.817494,"eighty":-0.470037,"marketCap":155813772},{"date":"2023-04-28","current":-0.762028,"twenty":-1.248902,"median":-0.813263,"eighty":-0.470037,"marketCap":161924116},{"date":"2023-05-05","current":-0.733272,"twenty":-1.237671,"median":-0.8096,"eighty":-0.470037,"marketCap":155813772},{"date":"2023-05-12","current":-0.632627,"twenty":-1.228528,"median":-0.803102,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-05-19","current":-0.647005,"twenty":-1.19719,"median":-0.800855,"eighty":-0.470037,"marketCap":137482740},{"date":"2023-05-25","current":-0.618249,"twenty":-1.190178,"median":-0.791283,"eighty":-0.470037,"marketCap":131372396},{"date":"2023-06-02","current":-0.618249,"twenty":-1.190178,"median":-0.783956,"eighty":-0.470037,"marketCap":131372396},{"date":"2023-06-09","current":-0.61106,"twenty":-1.185583,"median":-0.776629,"eighty":-0.470037,"marketCap":129844810},{"date":"2023-06-16","current":-0.603871,"twenty":-1.163412,"median":-0.771649,"eighty":-0.470037,"marketCap":128317224},{"date":"2023-06-23","current":-0.582305,"twenty":-1.156177,"median":-0.770511,"eighty":-0.470037,"marketCap":123734466},{"date":"2023-06-30","current":-0.54636,"twenty":-1.142571,"median":-0.769907,"eighty":-0.470037,"marketCap":116096536},{"date":"2023-07-07","current":-0.582305,"twenty":-1.1218,"median":-0.769303,"eighty":-0.470037,"marketCap":123734466},{"date":"2023-07-14","current":-0.553549,"twenty":-1.118554,"median":-0.769303,"eighty":-0.470037,"marketCap":117624122},{"date":"2023-07-21","current":-0.539171,"twenty":-1.109291,"median":-0.762028,"eighty":-0.470037,"marketCap":114568950},{"date":"2023-07-28","current":-0.531982,"twenty":-1.106265,"median":-0.761115,"eighty":-0.470037,"marketCap":113041364},{"date":"2023-08-04","current":-0.539171,"twenty":-1.096628,"median":-0.754649,"eighty":-0.470037,"marketCap":114568950},{"date":"2023-08-11","current":-0.54636,"twenty":-1.087584,"median":-0.751719,"eighty":-0.470037,"marketCap":116096536},{"date":"2023-08-18","current":-0.560738,"twenty":-1.085272,"median":-0.751719,"eighty":-0.470037,"marketCap":119151708},{"date":"2023-08-25","current":-0.553549,"twenty":-1.085272,"median":-0.736797,"eighty":-0.470037,"marketCap":117624122},{"date":"2023-09-01","current":-0.700074,"twenty":-1.085272,"median":-0.733272,"eighty":-0.470037,"marketCap":125262052},{"date":"2023-09-08","current":-0.717148,"twenty":-1.085272,"median":-0.733272,"eighty":-0.470037,"marketCap":128317224},{"date":"2023-09-15","current":-0.742761,"twenty":-1.085272,"median":-0.739996,"eighty":-0.470037,"marketCap":132899982},{"date":"2023-09-22","current":-0.725686,"twenty":-1.085272,"median":-0.740461,"eighty":-0.470037,"marketCap":129844810},{"date":"2023-09-29","current":-0.725686,"twenty":-1.085272,"median":-0.740228,"eighty":-0.470037,"marketCap":129844810},{"date":"2023-10-06","current":-0.734223,"twenty":-1.085272,"median":-0.740228,"eighty":-0.470037,"marketCap":131372396},{"date":"2023-10-13","current":-0.751298,"twenty":-1.085272,"median":-0.742761,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-10-20","current":-0.751298,"twenty":-1.085272,"median":-0.751298,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-10-27","current":-0.751298,"twenty":-1.085272,"median":-0.751298,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-11-03","current":-0.751298,"twenty":-1.085272,"median":-0.751298,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-11-10","current":-0.768373,"twenty":-1.085272,"median":-0.751298,"eighty":-0.470037,"marketCap":137482740},{"date":"2023-11-17","current":-0.759836,"twenty":-1.085272,"median":-0.751719,"eighty":-0.470037,"marketCap":135955154},{"date":"2023-11-24","current":-0.751298,"twenty":-1.085272,"median":-0.753194,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-12-01","current":-0.751298,"twenty":-1.085272,"median":-0.753194,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-12-08","current":-0.768373,"twenty":-1.085272,"median":-0.754649,"eighty":-0.476949,"marketCap":137482740},{"date":"2023-12-15","current":-0.759836,"twenty":-1.085272,"median":-0.757337,"eighty":-0.476949,"marketCap":135955154},{"date":"2023-12-22","current":-0.759836,"twenty":-1.085272,"median":-0.759836,"eighty":-0.478645,"marketCap":135955154},{"date":"2023-12-29","current":-0.785448,"twenty":-1.085272,"median":-0.759836,"eighty":-0.480036,"marketCap":140537912},{"date":"2024-01-05","current":-0.682999,"twenty":-1.085272,"median":-0.759836,"eighty":-0.483862,"marketCap":122206880},{"date":"2024-01-12","current":-0.572011,"twenty":-1.085272,"median":-0.759836,"eighty":-0.487802,"marketCap":102348262},{"date":"2024-01-19","current":-0.623236,"twenty":-1.085272,"median":-0.759836,"eighty":-0.490774,"marketCap":111513778},{"date":"2024-01-26","current":-0.674461,"twenty":-1.085272,"median":-0.759836,"eighty":-0.49691,"marketCap":120679294},{"date":"2024-02-02","current":-0.640311,"twenty":-1.085272,"median":-0.759836,"eighty":-0.500907,"marketCap":114568950},{"date":"2024-02-09","current":-0.734223,"twenty":-1.085272,"median":-0.759836,"eighty":-0.50741,"marketCap":131372396},{"date":"2024-02-16","current":-0.725686,"twenty":-1.085272,"median":-0.759836,"eighty":-0.514044,"marketCap":129844810},{"date":"2024-02-23","current":-0.623236,"twenty":-1.085272,"median":-0.759836,"eighty":-0.521774,"marketCap":111513778},{"date":"2024-03-01","current":-0.640311,"twenty":-1.085272,"median":-0.759836,"eighty":-0.525336,"marketCap":114568950},{"date":"2024-03-08","current":-0.682999,"twenty":-1.085272,"median":-0.759836,"eighty":-0.525336,"marketCap":122206880},{"date":"2024-03-15","current":-0.682999,"twenty":-1.085272,"median":-0.759836,"eighty":-0.525336,"marketCap":122206880},{"date":"2024-03-22","current":-0.708611,"twenty":-1.085272,"median":-0.754649,"eighty":-0.525336,"marketCap":126789638},{"date":"2024-03-28","current":-0.700074,"twenty":-1.085272,"median":-0.753194,"eighty":-0.525336,"marketCap":125262052},{"date":"2024-04-05","current":0.37462,"twenty":-1.085272,"median":-0.751719,"eighty":-0.522612,"marketCap":108458606},{"date":"2024-04-12","current":0.437937,"twenty":-1.085272,"median":-0.751298,"eighty":-0.518423,"marketCap":126789638},{"date":"2024-04-19","current":0.406278,"twenty":-1.085272,"median":-0.751298,"eighty":-0.509871,"marketCap":117624122},{"date":"2024-04-26","current":0.422108,"twenty":-1.085272,"median":-0.751298,"eighty":-0.497686,"marketCap":122206880},{"date":"2024-05-03","current":0.406278,"twenty":-1.085272,"median":-0.751298,"eighty":-0.490774,"marketCap":117624122},{"date":"2024-05-10","current":0.43266,"twenty":-1.085272,"median":-0.751298,"eighty":-0.488342,"marketCap":125262052},{"date":"2024-05-17","current":0.4907,"twenty":-1.085272,"median":-0.744646,"eighty":-0.483862,"marketCap":142065498},{"date":"2024-05-24","current":1.034163,"twenty":-1.085272,"median":-0.740228,"eighty":-0.479775,"marketCap":299406856},{"date":"2024-05-31","current":1.221004,"twenty":-1.085272,"median":-0.734223,"eighty":-0.476949,"marketCap":353500098},{"date":"2024-06-07","current":1.292827,"twenty":-1.085272,"median":-0.734223,"eighty":-0.476949,"marketCap":374294221},{"date":"2024-06-14","current":1.234063,"twenty":-1.085272,"median":-0.733747,"eighty":-0.470037,"marketCap":357280847},{"date":"2024-06-21","current":1.253651,"twenty":-1.085272,"median":-0.732989,"eighty":-0.470037,"marketCap":362951972},{"date":"2024-06-28","current":1.136121,"twenty":-1.085272,"median":-0.725938,"eighty":-0.456212,"marketCap":328925224},{"date":"2024-07-05","current":0.979415,"twenty":-1.085272,"median":-0.725686,"eighty":-0.456212,"marketCap":283556228},{"date":"2024-07-12","current":0.940238,"twenty":-1.085272,"median":-0.725686,"eighty":-0.456212,"marketCap":272213979},{"date":"2024-07-19","current":0.940238,"twenty":-1.085272,"median":-0.725515,"eighty":-0.4493,"marketCap":272213979},{"date":"2024-07-26","current":0.91412,"twenty":-1.085272,"median":-0.718894,"eighty":-0.442388,"marketCap":264652479},{"date":"2024-08-02","current":0.901062,"twenty":-1.085272,"median":-0.717148,"eighty":-0.435476,"marketCap":260871730},{"date":"2024-08-09","current":0.835767,"twenty":-1.085272,"median":-0.717148,"eighty":-0.428563,"marketCap":241967981},{"date":"2024-08-16","current":0.848826,"twenty":-1.085272,"median":-0.712614,"eighty":-0.421651,"marketCap":245748731},{"date":"2024-08-23","current":0.45238,"twenty":-1.085272,"median":-0.708611,"eighty":-0.387089,"marketCap":243858356},{"date":"2024-08-30","current":0.455887,"twenty":-1.085272,"median":-0.704896,"eighty":0.401002,"marketCap":245748731},{"date":"2024-09-06","current":0.448874,"twenty":-1.085272,"median":-0.700074,"eighty":0.406278,"marketCap":241967981},{"date":"2024-09-13","current":0.45238,"twenty":-1.085272,"median":-0.700074,"eighty":0.416831,"marketCap":243858356},{"date":"2024-09-20","current":0.45238,"twenty":-1.085272,"median":-0.69396,"eighty":0.422108,"marketCap":243858356},{"date":"2024-09-27","current":0.511996,"twenty":-1.085272,"median":-0.691231,"eighty":0.424938,"marketCap":275994728},{"date":"2024-10-04","current":0.51901,"twenty":-1.085272,"median":-0.685393,"eighty":0.433715,"marketCap":279775478},{"date":"2024-10-10","current":0.536544,"twenty":-1.085272,"median":-0.682999,"eighty":0.445367,"marketCap":289227352},{"date":"2024-10-18","current":0.50849,"twenty":-1.085272,"median":-0.682999,"eighty":0.448566,"marketCap":274104354},{"date":"2024-10-25","current":0.473421,"twenty":-1.073795,"median":-0.682999,"eighty":0.449575,"marketCap":255200605},{"date":"2024-11-01","current":0.459394,"twenty":-1.073795,"median":-0.682999,"eighty":0.45238,"marketCap":247639106},{"date":"2024-11-08","current":0.455887,"twenty":-1.073795,"median":-0.674461,"eighty":0.455887,"marketCap":245748731},{"date":"2024-11-15","current":0.494462,"twenty":-1.073795,"median":-0.665924,"eighty":0.455887,"marketCap":266542854},{"date":"2024-11-22","current":0.406792,"twenty":-1.073696,"median":-0.657754,"eighty":0.455887,"marketCap":219283483},{"date":"2024-11-29","current":0.420819,"twenty":-1.073696,"median":-0.657754,"eighty":0.455887,"marketCap":226844982},{"date":"2024-12-06","current":0.361203,"twenty":-1.073696,"median":-0.651123,"eighty":0.455887,"marketCap":194708610},{"date":"2024-12-13","current":0.368217,"twenty":-1.073696,"median":-0.647005,"eighty":0.455887,"marketCap":198489359},{"date":"2024-12-20","current":0.350682,"twenty":-1.073696,"median":-0.640311,"eighty":0.455887,"marketCap":189037485},{"date":"2024-12-27","current":0.385751,"twenty":-1.073696,"median":-0.639816,"eighty":0.455887,"marketCap":207941234},{"date":"2025-01-03","current":0.389258,"twenty":-1.073696,"median":-0.632627,"eighty":0.455887,"marketCap":209831609},{"date":"2025-01-10","current":0.399778,"twenty":-1.073696,"median":-0.629564,"eighty":0.455887,"marketCap":215502733},{"date":"2025-01-17","current":0.433529,"twenty":-1.073696,"median":-0.623236,"eighty":0.455887,"marketCap":233696357},{"date":"2025-01-24","current":0.433529,"twenty":-1.073696,"median":-0.622108,"eighty":0.455887,"marketCap":233696357},{"date":"2025-01-28","current":0.408449,"twenty":-1.070802,"median":-0.622108,"eighty":0.455887,"marketCap":220176733},{"date":"2025-02-07","current":0.412032,"twenty":-1.07659,"median":-0.622108,"eighty":0.455887,"marketCap":222108108},{"date":"2025-02-14","current":0.379786,"twenty":-1.07659,"median":-0.622108,"eighty":0.455887,"marketCap":204725734},{"date":"2025-02-21","current":0.386951,"twenty":-1.07659,"median":-0.619209,"eighty":0.455887,"marketCap":208588484},{"date":"2025-02-28","current":0.361871,"twenty":-1.07659,"median":-0.618249,"eighty":0.455887,"marketCap":195068860},{"date":"2025-03-07","current":0.361871,"twenty":-1.079484,"median":-0.618249,"eighty":0.455887,"marketCap":195068860},{"date":"2025-03-14","current":0.343957,"twenty":-1.079484,"median":-0.618249,"eighty":0.455887,"marketCap":185411986},{"date":"2025-03-21","current":0.351123,"twenty":-1.079484,"median":-0.618249,"eighty":0.455887,"marketCap":189274735},{"date":"2025-03-28","current":0.340374,"twenty":-1.079484,"median":-0.618249,"eighty":0.455887,"marketCap":183480611},{"date":"2025-04-03","current":2.75422,"twenty":-1.079484,"median":-0.618249,"eighty":0.459394,"marketCap":183480611},{"date":"2025-04-11","current":2.75422,"twenty":-1.079484,"median":-0.618249,"eighty":0.465005,"marketCap":183480611},{"date":"2025-04-17","current":2.638253,"twenty":-1.07659,"median":-0.618249,"eighty":0.474824,"marketCap":175755111},{"date":"2025-04-25","current":0.580362,"twenty":-1.082378,"median":-0.618249,"eighty":0.482539,"marketCap":175755111},{"date":"2025-05-02","current":0.580362,"twenty":-1.079484,"median":-0.61106,"eighty":0.490955,"marketCap":175755111},{"date":"2025-05-09","current":0.561229,"twenty":-1.082378,"median":-0.61106,"eighty":0.50849,"marketCap":169960987},{"date":"2025-05-16","current":0.58674,"twenty":-1.082378,"median":-0.61106,"eighty":0.53935,"marketCap":177686486},{"date":"2025-05-23","current":0.676026,"twenty":-1.082378,"median":-0.61106,"eighty":0.554078,"marketCap":204725734},{"date":"2025-05-30","current":0.656893,"twenty":-1.082378,"median":-0.610915,"eighty":0.566331,"marketCap":198931610},{"date":"2025-06-06","current":0.676026,"twenty":-1.082378,"median":-0.603871,"eighty":0.579313,"marketCap":204725734},{"date":"2025-06-13","current":0.656893,"twenty":-1.082378,"median":-0.601371,"eighty":0.580362,"marketCap":198931610},{"date":"2025-06-20","current":0.637761,"twenty":-1.082378,"median":-0.596682,"eighty":0.623297,"marketCap":193137485}],"updateTime":1750660679613}}}