港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大成糖业

0.098

-0.002-2.00%

成交量：2,000.00

成交额：196.00

市值：1.89亿

市盈率：2.57

高：0.098

开：0.098

低：0.098

收：0.100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

大成糖业

交易所：

SEHK

成立时间：

1998

员工人数：

530

公司地址：

The Metropolis Tower,Unit 1206, 12th Floor,10 Metropolis Drive,Hung Hom,Kowloon,Hong Kong

官网：

http://www.global-sweeteners.com

邮编：

- -

电话：

传真：

852 2866 0990

简介：

大成糖业控股有限公司是一家主要从事玉米提炼产品及玉米甜味剂的的生产和销售的投资控股公司。该公司通过两个分部经营业务。玉米提炼产品分部从事玉米淀粉、蛋白粉、玉米油及其他玉米提炼产品的生产及销售。玉米甜味剂分部从事葡萄糖浆、麦芽糖浆、高果糖浆和麦芽糊精的生产及销售。

董事

名称

职位

王铁光

董事会联席主席，执行董事

孔展鹏

董事会联席主席，执行董事，薪酬委员会委员，提名委员会主席，企业管治委员会委员

李方程

执行董事

卢炯宇

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

刘颖

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，企业管治委员会委员

李闺臣

独立非执行董事，审核委员会主席，企业管治委员会主席

台树滨

非执行董事

股东

名称

职位

王辉

行政总裁

陈升辉

财务总监，公司秘书

何小明

上海生产基地副总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03889/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03889\",,,,,undefined,":{"symbol":"03889","market":"HK","secType":"STK","nameCN":"大成糖业","latestPrice":0.098,"timestamp":1750660886449,"preClose":0.1,"halted":0,"volume":2000,"delay":0,"floatShares":1930999999,"shares":1930999999,"eps":0.038105,"marketStatus":"交易中","change":-0.002,"latestTime":"06-23 14:48:26","open":0.098,"high":0.098,"low":0.098,"amount":196,"amplitude":0,"askPrice":0.11,"askSize":2000,"bidPrice":0.096,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.027779,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750666200000},"marketStatusCode":2,"adr":0,"listingDate":1190217600000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.016143,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03889\",,,,,undefined,":{"symbol":"03889","floatShares":1930999999,"roa":"-16.32%","roe":"2.09%","lyrEps":0.038105,"volumeRatio":0.016143,"shares":1930999999,"dividePrice":0,"high":0.098,"amplitude":0,"preClose":0.1,"low":0.098,"week52Low":0.085,"pbRate":"-0.87","psRate":"0.30","week52High":0.195,"institutionHeld":0,"latestPrice":0.098,"eps":0.038105,"divideRate":0,"volume":2000,"delay":0,"ttmEps":0.027779,"open":0.098,"prevYearClose":0.12,"prevWeekClose":0.1,"prevMonthClose":0.103,"prevQuarterClose":0.093,"fiveDayClose":0.102,"twentyDayClose":0.106,"sixtyDayClose":0.098},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36769138,"yearFounded":1998,"employeeNum":530,"address":"The Metropolis Tower,Unit 1206, 12th Floor,10 Metropolis Drive,Hung Hom,Kowloon,Hong Kong","officePhone":"852 2866 0186","officeFax":"852 2866 0990"},"stockCompanyDetail":{"websiteUrl":"http://www.global-sweeteners.com","stockEarnings":[{"period":"1week","weight":-0.0291},{"period":"1month","weight":-0.0566},{"period":"3month","weight":0.0204},{"period":"6month","weight":0},{"period":"1year","weight":-0.4792},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大成糖业控股有限公司是一家主要从事玉米提炼产品及玉米甜味剂的的生产和销售的投资控股公司。该公司通过两个分部经营业务。玉米提炼产品分部从事玉米淀粉、蛋白粉、玉米油及其他玉米提炼产品的生产及销售。玉米甜味剂分部从事葡萄糖浆、麦芽糖浆、高果糖浆和麦芽糊精的生产及销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.02361},{"month":2,"riseRate":0.611111,"avgChangeRate":0.110728},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.025445},{"month":4,"riseRate":0.388889,"avgChangeRate":0.043357},{"month":5,"riseRate":0.411765,"avgChangeRate":0.060816},{"month":6,"riseRate":0.388889,"avgChangeRate":0.015329},{"month":7,"riseRate":0.529412,"avgChangeRate":-0.015451},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.001967},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.06427},{"month":10,"riseRate":0.611111,"avgChangeRate":0.006708},{"month":11,"riseRate":0.277778,"avgChangeRate":-0.067644},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.030163}],"exchange":"SEHK","name":"大成糖业","nameEN":"GLOBAL SWEET"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03889\",market:\"HK\",,,undefined,":{"directors":[{"name":"王铁光","position":"董事会联席主席，执行董事"},{"name":"孔展鹏","position":"董事会联席主席，执行董事，薪酬委员会委员，提名委员会主席，企业管治委员会委员"},{"name":"李方程","position":"执行董事"},{"name":"卢炯宇","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"刘颖","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，企业管治委员会委员"},{"name":"李闺臣","position":"独立非执行董事，审核委员会主席，企业管治委员会主席"},{"name":"台树滨","position":"非执行董事"}],"executives":[{"name":"王辉","position":"行政总裁"},{"name":"陈升辉","position":"财务总监，公司秘书"},{"name":"何小明","position":"上海生产基地副总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03889\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-20","symbol":"03889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"market":"HK","date":"2024-03-28","symbol":"03889","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711555200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-31","symbol":"03889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"03889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03889\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03889","date":"2025-06-20","current":0.637761,"percent":0.800975,"low":-22.757985,"twenty":-1.082378,"median":-0.596682,"eighty":0.623297,"high":2.783212,"avg":-1.743076,"sd":5.249676,"marketCap":193137485},"quantilePoints":[{"date":"2020-06-26","current":-0.920855,"twenty":-0.747078,"median":-0.616853,"eighty":-0.539747,"marketCap":149703428},{"date":"2020-07-03","current":-0.902062,"twenty":-0.769353,"median":-0.620168,"eighty":-0.539747,"marketCap":146648256},{"date":"2020-07-10","current":-0.920855,"twenty":-0.801909,"median":-0.627493,"eighty":-0.540797,"marketCap":149703428},{"date":"2020-07-17","current":-0.845683,"twenty":-0.82689,"median":-0.629564,"eighty":-0.544996,"marketCap":137482740},{"date":"2020-07-24","current":-0.761115,"twenty":-0.834408,"median":-0.638961,"eighty":-0.544996,"marketCap":123734466},{"date":"2020-07-31","current":-0.817494,"twenty":-0.82689,"median":-0.651123,"eighty":-0.548755,"marketCap":132899982},{"date":"2020-08-07","current":-0.751719,"twenty":-0.82689,"median":-0.654438,"eighty":-0.563789,"marketCap":122206880},{"date":"2020-08-14","current":-0.770511,"twenty":-0.825011,"median":-0.657754,"eighty":-0.563789,"marketCap":125262052},{"date":"2020-08-21","current":-0.751719,"twenty":-0.817494,"median":-0.657754,"eighty":-0.564121,"marketCap":122206880},{"date":"2020-08-28","current":-0.940569,"twenty":-0.82689,"median":-0.657754,"eighty":-0.568876,"marketCap":198586180},{"date":"2020-09-04","current":-0.882688,"twenty":-0.845683,"median":-0.663974,"eighty":-0.582582,"marketCap":186365492},{"date":"2020-09-11","current":-0.803102,"twenty":-0.845683,"median":-0.676825,"eighty":-0.582582,"marketCap":169562046},{"date":"2020-09-18","current":-0.868218,"twenty":-0.845683,"median":-0.685668,"eighty":-0.582582,"marketCap":183310320},{"date":"2020-09-25","current":-0.781396,"twenty":-0.845683,"median":-0.69396,"eighty":-0.582582,"marketCap":164979288},{"date":"2020-09-30","current":-1.020156,"twenty":-0.845683,"median":-0.704736,"eighty":-0.582582,"marketCap":215389626},{"date":"2020-10-09","current":-1.135918,"twenty":-0.845849,"median":-0.711095,"eighty":-0.582584,"marketCap":239831002},{"date":"2020-10-16","current":-1.063567,"twenty":-0.874189,"median":-0.719662,"eighty":-0.582584,"marketCap":224555142},{"date":"2020-10-23","current":-1.012921,"twenty":-0.885148,"median":-0.751719,"eighty":-0.582584,"marketCap":213862040},{"date":"2020-10-30","current":-1.106978,"twenty":-0.89912,"median":-0.751719,"eighty":-0.587724,"marketCap":233720658},{"date":"2020-11-06","current":-1.049097,"twenty":-0.920855,"median":-0.751719,"eighty":-0.591151,"marketCap":221499970},{"date":"2020-11-13","current":-1.229975,"twenty":-0.93586,"median":-0.753932,"eighty":-0.591151,"marketCap":259689620},{"date":"2020-11-20","current":-1.143154,"twenty":-0.949251,"median":-0.761115,"eighty":-0.591151,"marketCap":241358588},{"date":"2020-11-27","current":-1.114213,"twenty":-0.989768,"median":-0.762499,"eighty":-0.591647,"marketCap":235248244},{"date":"2020-12-04","current":-1.179329,"twenty":-1.012921,"median":-0.770511,"eighty":-0.591978,"marketCap":248996518},{"date":"2020-12-11","current":-1.085272,"twenty":-1.033613,"median":-0.770511,"eighty":-0.591978,"marketCap":229137900},{"date":"2020-12-18","current":-1.041861,"twenty":-1.036912,"median":-0.770511,"eighty":-0.596623,"marketCap":219972384},{"date":"2020-12-24","current":-1.056332,"twenty":-1.046203,"median":-0.770789,"eighty":-0.599719,"marketCap":223027556},{"date":"2020-12-31","current":-1.012921,"twenty":-1.049097,"median":-0.776898,"eighty":-0.599719,"marketCap":213862040},{"date":"2021-01-08","current":-1.034626,"twenty":-1.127236,"median":-1.085272,"eighty":-1.043309,"marketCap":218444798},{"date":"2021-01-15","current":-1.005686,"twenty":-1.093954,"median":-1.045479,"eighty":-1.025944,"marketCap":212334454},{"date":"2021-01-22","current":-0.947805,"twenty":-1.085272,"median":-1.034626,"eighty":-0.96951,"marketCap":200113766},{"date":"2021-01-29","current":-0.918864,"twenty":-1.063567,"median":-1.009304,"eighty":-0.947805,"marketCap":194003422},{"date":"2021-02-05","current":-0.926099,"twenty":-1.049097,"median":-0.96951,"eighty":-0.947805,"marketCap":195531008},{"date":"2021-02-11","current":-0.940569,"twenty":-1.046203,"median":-0.962275,"eighty":-0.940569,"marketCap":198586180},{"date":"2021-02-19","current":-0.96951,"twenty":-1.040414,"median":-0.962275,"eighty":-0.940569,"marketCap":204696524},{"date":"2021-02-26","current":-0.918864,"twenty":-1.034626,"median":-0.95504,"eighty":-0.933334,"marketCap":194003422},{"date":"2021-03-05","current":-0.926099,"twenty":-1.034626,"median":-0.947805,"eighty":-0.926099,"marketCap":195531008},{"date":"2021-03-12","current":-0.933334,"twenty":-1.030285,"median":-0.947805,"eighty":-0.926099,"marketCap":197058594},{"date":"2021-03-19","current":-0.947805,"twenty":-1.011474,"median":-0.947805,"eighty":-0.926099,"marketCap":200113766},{"date":"2021-03-26","current":-0.926099,"twenty":-1.001345,"median":-0.947805,"eighty":-0.926099,"marketCap":195531008},{"date":"2021-04-01","current":-22.757985,"twenty":-1.012921,"median":-0.947805,"eighty":-0.926099,"marketCap":198586180},{"date":"2021-04-09","current":-21.007371,"twenty":-1.034626,"median":-0.947805,"eighty":-0.926099,"marketCap":183310320},{"date":"2021-04-16","current":-18.556511,"twenty":-1.063567,"median":-0.951423,"eighty":-0.926099,"marketCap":161924116},{"date":"2021-04-23","current":-18.38145,"twenty":-1.166306,"median":-0.95504,"eighty":-0.926099,"marketCap":160396530},{"date":"2021-04-30","current":-18.906634,"twenty":-18.38145,"median":-0.95504,"eighty":-0.93044,"marketCap":164979288},{"date":"2021-05-07","current":-17.681204,"twenty":-18.451474,"median":-0.962275,"eighty":-0.933334,"marketCap":154286186},{"date":"2021-05-14","current":-18.031327,"twenty":-18.38145,"median":-0.965893,"eighty":-0.933334,"marketCap":157341358},{"date":"2021-05-21","current":-20.482187,"twenty":-18.556511,"median":-0.96951,"eighty":-0.933334,"marketCap":178727562},{"date":"2021-05-28","current":-18.906634,"twenty":-18.556511,"median":-1.005686,"eighty":-0.933334,"marketCap":164979288},{"date":"2021-06-04","current":-18.906634,"twenty":-18.556511,"median":-1.034626,"eighty":-0.933334,"marketCap":164979288},{"date":"2021-06-11","current":-19.60688,"twenty":-18.906634,"median":-1.041861,"eighty":-0.933334,"marketCap":171089632},{"date":"2021-06-18","current":-18.906634,"twenty":-18.906634,"median":-1.049097,"eighty":-0.934781,"marketCap":164979288},{"date":"2021-06-25","current":-19.081695,"twenty":-18.906634,"median":-1.096125,"eighty":-0.940569,"marketCap":166506874},{"date":"2021-07-02","current":-18.556511,"twenty":-18.906634,"median":-1.168477,"eighty":-0.940569,"marketCap":161924116},{"date":"2021-07-09","current":-18.38145,"twenty":-18.906634,"median":-17.681204,"eighty":-0.940569,"marketCap":160396530},{"date":"2021-07-16","current":-20.132064,"twenty":-19.081695,"median":-18.031327,"eighty":-0.940569,"marketCap":175672390},{"date":"2021-07-23","current":-18.731573,"twenty":-19.081695,"median":-18.031327,"eighty":-0.947805,"marketCap":163451702},{"date":"2021-07-30","current":-17.681204,"twenty":-19.081695,"median":-18.031327,"eighty":-0.947805,"marketCap":154286186},{"date":"2021-08-06","current":-18.031327,"twenty":-19.081695,"median":-18.206388,"eighty":-0.947805,"marketCap":157341358},{"date":"2021-08-13","current":-17.15602,"twenty":-18.906634,"median":-18.031327,"eighty":-0.947805,"marketCap":149703428},{"date":"2021-08-20","current":-19.081695,"twenty":-19.081695,"median":-18.206388,"eighty":-0.947805,"marketCap":166506874},{"date":"2021-08-27","current":1.224501,"twenty":-19.081695,"median":-18.38145,"eighty":-0.947805,"marketCap":183310320},{"date":"2021-09-03","current":1.173481,"twenty":-19.081695,"median":-18.031327,"eighty":-0.947805,"marketCap":175672390},{"date":"2021-09-10","current":1.234706,"twenty":-19.081695,"median":-18.031327,"eighty":-0.940569,"marketCap":184837906},{"date":"2021-09-17","current":1.183685,"twenty":-19.081695,"median":-18.031327,"eighty":-0.933334,"marketCap":177199976},{"date":"2021-09-24","current":1.183685,"twenty":-19.081695,"median":-18.031327,"eighty":-0.931887,"marketCap":177199976},{"date":"2021-09-30","current":1.142868,"twenty":-19.081695,"median":-17.681204,"eighty":-0.926099,"marketCap":171089632},{"date":"2021-10-08","current":1.040826,"twenty":-18.976658,"median":-17.593674,"eighty":-0.926099,"marketCap":155813772},{"date":"2021-10-15","current":1.183685,"twenty":-18.906634,"median":-17.506143,"eighty":-0.918864,"marketCap":177199976},{"date":"2021-10-22","current":1.193889,"twenty":-18.906634,"median":-1.179329,"eighty":-0.907288,"marketCap":178727562},{"date":"2021-10-29","current":1.173481,"twenty":-18.906634,"median":-1.096125,"eighty":1.046948,"marketCap":175672390},{"date":"2021-11-05","current":1.020418,"twenty":-18.906634,"median":-1.049097,"eighty":1.032663,"marketCap":152758600},{"date":"2021-11-12","current":1.071439,"twenty":-18.906634,"median":-1.038244,"eighty":1.032663,"marketCap":160396530},{"date":"2021-11-19","current":0.897968,"twenty":-18.906634,"median":-1.034626,"eighty":1.032663,"marketCap":134427568},{"date":"2021-11-26","current":0.92858,"twenty":-18.906634,"median":-0.994833,"eighty":1.020418,"marketCap":139010326},{"date":"2021-12-03","current":0.80613,"twenty":-18.906634,"median":-0.96951,"eighty":1.016336,"marketCap":120679294},{"date":"2021-12-10","current":0.867355,"twenty":-18.906634,"median":-0.962275,"eighty":1.010214,"marketCap":129844810},{"date":"2021-12-17","current":0.938784,"twenty":-18.906634,"median":-0.95504,"eighty":1.010214,"marketCap":140537912},{"date":"2021-12-24","current":0.877559,"twenty":-18.906634,"median":-0.95504,"eighty":1.010214,"marketCap":131372396},{"date":"2021-12-31","current":0.816334,"twenty":-18.871622,"median":-0.95504,"eighty":1.010214,"marketCap":122206880},{"date":"2022-01-07","current":0.836743,"twenty":0.828579,"median":0.887764,"eighty":0.918376,"marketCap":125262052},{"date":"2022-01-14","current":0.836743,"twenty":0.836743,"median":0.87756,"eighty":0.912254,"marketCap":125262052},{"date":"2022-01-21","current":0.979601,"twenty":0.836743,"median":0.887764,"eighty":0.961234,"marketCap":146648256},{"date":"2022-01-28","current":0.969397,"twenty":0.836743,"median":0.913274,"eighty":0.973479,"marketCap":145120670},{"date":"2022-02-04","current":0.918376,"twenty":0.836743,"median":0.918376,"eighty":0.969397,"marketCap":137482740},{"date":"2022-02-11","current":0.846947,"twenty":0.846947,"median":0.908172,"eighty":0.969397,"marketCap":126789638},{"date":"2022-02-18","current":0.887764,"twenty":0.846947,"median":0.887764,"eighty":0.969397,"marketCap":132899982},{"date":"2022-02-25","current":1.020418,"twenty":0.846947,"median":0.887764,"eighty":0.969397,"marketCap":152758600},{"date":"2022-03-04","current":0.826538,"twenty":0.846947,"median":0.887764,"eighty":0.969397,"marketCap":123734466},{"date":"2022-03-11","current":0.816334,"twenty":0.836743,"median":0.887764,"eighty":0.969397,"marketCap":122206880},{"date":"2022-03-18","current":0.795926,"twenty":0.836743,"median":0.867355,"eighty":0.959193,"marketCap":119151708},{"date":"2022-03-25","current":0.938784,"twenty":0.836743,"median":0.887764,"eighty":0.948989,"marketCap":140537912},{"date":"2022-04-01","current":-1.444083,"twenty":0.826538,"median":0.887764,"eighty":0.959193,"marketCap":139010326},{"date":"2022-04-08","current":-1.459952,"twenty":0.816334,"median":0.867355,"eighty":0.959193,"marketCap":140537912},{"date":"2022-04-14","current":-1.190178,"twenty":0.808171,"median":0.867355,"eighty":0.953071,"marketCap":114568950},{"date":"2022-04-22","current":-1.428214,"twenty":0.7796,"median":0.862253,"eighty":0.944907,"marketCap":137482740},{"date":"2022-04-29","current":-1.190178,"twenty":-1.190178,"median":0.846947,"eighty":0.938784,"marketCap":114568950},{"date":"2022-05-06","current":-1.190178,"twenty":-1.190178,"median":0.846947,"eighty":0.938784,"marketCap":114568950},{"date":"2022-05-13","current":-1.190178,"twenty":-1.190178,"median":0.846947,"eighty":0.938784,"marketCap":114568950},{"date":"2022-05-20","current":-1.507559,"twenty":-1.190178,"median":0.836743,"eighty":0.918376,"marketCap":145120670},{"date":"2022-05-27","current":-1.348869,"twenty":-1.348869,"median":0.836743,"eighty":0.918376,"marketCap":129844810},{"date":"2022-06-02","current":-1.396476,"twenty":-1.367912,"median":0.826538,"eighty":0.918376,"marketCap":134427568},{"date":"2022-06-10","current":-1.285393,"twenty":-1.352043,"median":0.821436,"eighty":0.918376,"marketCap":123734466},{"date":"2022-06-17","current":-1.301262,"twenty":-1.352043,"median":0.816334,"eighty":0.910213,"marketCap":125262052},{"date":"2022-06-24","current":-1.269524,"twenty":-1.348869,"median":0.795926,"eighty":0.908172,"marketCap":122206880},{"date":"2022-06-30","current":-1.269524,"twenty":-1.348869,"median":0.78062,"eighty":0.895927,"marketCap":122206880},{"date":"2022-07-08","current":-1.269524,"twenty":-1.348869,"median":-1.110833,"eighty":0.887764,"marketCap":122206880},{"date":"2022-07-15","current":-1.301262,"twenty":-1.348869,"median":-1.142571,"eighty":0.887764,"marketCap":125262052},{"date":"2022-07-22","current":-1.237786,"twenty":-1.339348,"median":-1.190178,"eighty":0.887764,"marketCap":119151708},{"date":"2022-07-29","current":-1.586904,"twenty":-1.348869,"median":-1.190178,"eighty":0.887764,"marketCap":152758600},{"date":"2022-08-05","current":-1.602774,"twenty":-1.380607,"median":-1.190178,"eighty":0.887764,"marketCap":154286186},{"date":"2022-08-12","current":-1.745595,"twenty":-1.396476,"median":-1.190178,"eighty":0.887764,"marketCap":168034460},{"date":"2022-08-19","current":-1.856678,"twenty":-1.428214,"median":-1.221916,"eighty":0.887764,"marketCap":178727562},{"date":"2022-08-26","current":-1.777333,"twenty":-1.450431,"median":-1.237786,"eighty":0.887764,"marketCap":171089632},{"date":"2022-09-02","current":-0.71888,"twenty":-1.450431,"median":-1.237786,"eighty":0.875519,"marketCap":158868944},{"date":"2022-09-09","current":-0.698143,"twenty":-1.444083,"median":-1.190178,"eighty":0.867355,"marketCap":154286186},{"date":"2022-09-16","current":-0.587546,"twenty":-1.437735,"median":-1.190178,"eighty":0.867355,"marketCap":129844810},{"date":"2022-09-23","current":-0.559897,"twenty":-1.428214,"median":-1.190178,"eighty":0.867355,"marketCap":123734466},{"date":"2022-09-30","current":-0.483862,"twenty":-1.428214,"median":-1.190178,"eighty":0.867355,"marketCap":106931020},{"date":"2022-10-07","current":-0.483862,"twenty":-1.428214,"median":-1.190178,"eighty":0.865314,"marketCap":106931020},{"date":"2022-10-14","current":-0.476949,"twenty":-1.421866,"median":-1.142571,"eighty":0.85511,"marketCap":105403434},{"date":"2022-10-21","current":-0.414739,"twenty":-1.396476,"median":-0.939049,"eighty":0.846947,"marketCap":91655160},{"date":"2022-10-28","current":-0.532248,"twenty":-1.396476,"median":-0.725793,"eighty":0.846947,"marketCap":117624122},{"date":"2022-11-04","current":-0.463125,"twenty":-1.396476,"median":-0.708511,"eighty":0.846947,"marketCap":102348262},{"date":"2022-11-11","current":-0.428563,"twenty":-1.393302,"median":-0.698143,"eighty":0.846947,"marketCap":94710332},{"date":"2022-11-18","current":-0.456212,"twenty":-1.380607,"median":-0.618652,"eighty":0.846947,"marketCap":100820676},{"date":"2022-11-25","current":-0.456212,"twenty":-1.380607,"median":-0.587546,"eighty":0.844906,"marketCap":100820676},{"date":"2022-12-02","current":-0.470037,"twenty":-1.380607,"median":-0.563353,"eighty":0.836743,"marketCap":103875848},{"date":"2022-12-09","current":-0.497686,"twenty":-1.377433,"median":-0.552985,"eighty":0.836743,"marketCap":109986192},{"date":"2022-12-16","current":-0.476949,"twenty":-1.361564,"median":-0.53916,"eighty":0.836743,"marketCap":105403434},{"date":"2022-12-23","current":-0.483862,"twenty":-1.348869,"median":-0.532248,"eighty":0.836743,"marketCap":106931020},{"date":"2022-12-30","current":-0.456212,"twenty":-1.348869,"median":-0.528792,"eighty":0.836743,"marketCap":100820676},{"date":"2023-01-06","current":-0.470037,"twenty":-1.348869,"median":-0.511511,"eighty":0.836743,"marketCap":103875848},{"date":"2023-01-13","current":-0.4493,"twenty":-1.348869,"median":-0.497686,"eighty":0.83062,"marketCap":99293090},{"date":"2023-01-20","current":-0.428563,"twenty":-1.348869,"median":-0.487318,"eighty":0.826538,"marketCap":94710332},{"date":"2023-01-27","current":-0.428563,"twenty":-1.348869,"median":-0.483862,"eighty":0.826538,"marketCap":94710332},{"date":"2023-02-03","current":-0.546073,"twenty":-1.333,"median":-0.490774,"eighty":0.826538,"marketCap":120679294},{"date":"2023-02-10","current":-0.622108,"twenty":-1.317131,"median":-0.49423,"eighty":0.816334,"marketCap":137482740},{"date":"2023-02-17","current":-0.601371,"twenty":-1.301262,"median":-0.504599,"eighty":0.816334,"marketCap":132899982},{"date":"2023-02-24","current":-0.587546,"twenty":-1.301262,"median":-0.52188,"eighty":0.816334,"marketCap":129844810},{"date":"2023-03-03","current":-0.684319,"twenty":-1.301262,"median":-0.532248,"eighty":0.816334,"marketCap":151231014},{"date":"2023-03-10","current":-0.573722,"twenty":-0.622108,"median":-0.622108,"eighty":-0.602754,"marketCap":126789638},{"date":"2023-03-17","current":-0.518423,"twenty":-1.291793,"median":-0.835243,"eighty":-0.470037,"marketCap":114568950},{"date":"2023-03-24","current":-0.594459,"twenty":-1.285393,"median":-0.835243,"eighty":-0.470037,"marketCap":131372396},{"date":"2023-03-31","current":-0.608283,"twenty":-1.27628,"median":-0.827916,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-04-06","current":-0.618249,"twenty":-1.269524,"median":-0.82689,"eighty":-0.470037,"marketCap":131372396},{"date":"2023-04-14","current":-0.726083,"twenty":-1.269524,"median":-0.821701,"eighty":-0.470037,"marketCap":154286186},{"date":"2023-04-21","current":-0.733272,"twenty":-1.253655,"median":-0.817494,"eighty":-0.470037,"marketCap":155813772},{"date":"2023-04-28","current":-0.762028,"twenty":-1.248902,"median":-0.813263,"eighty":-0.470037,"marketCap":161924116},{"date":"2023-05-05","current":-0.733272,"twenty":-1.237671,"median":-0.8096,"eighty":-0.470037,"marketCap":155813772},{"date":"2023-05-12","current":-0.632627,"twenty":-1.228528,"median":-0.803102,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-05-19","current":-0.647005,"twenty":-1.19719,"median":-0.800855,"eighty":-0.470037,"marketCap":137482740},{"date":"2023-05-25","current":-0.618249,"twenty":-1.190178,"median":-0.791283,"eighty":-0.470037,"marketCap":131372396},{"date":"2023-06-02","current":-0.618249,"twenty":-1.190178,"median":-0.783956,"eighty":-0.470037,"marketCap":131372396},{"date":"2023-06-09","current":-0.61106,"twenty":-1.185583,"median":-0.776629,"eighty":-0.470037,"marketCap":129844810},{"date":"2023-06-16","current":-0.603871,"twenty":-1.163412,"median":-0.771649,"eighty":-0.470037,"marketCap":128317224},{"date":"2023-06-23","current":-0.582305,"twenty":-1.156177,"median":-0.770511,"eighty":-0.470037,"marketCap":123734466},{"date":"2023-06-30","current":-0.54636,"twenty":-1.142571,"median":-0.769907,"eighty":-0.470037,"marketCap":116096536},{"date":"2023-07-07","current":-0.582305,"twenty":-1.1218,"median":-0.769303,"eighty":-0.470037,"marketCap":123734466},{"date":"2023-07-14","current":-0.553549,"twenty":-1.118554,"median":-0.769303,"eighty":-0.470037,"marketCap":117624122},{"date":"2023-07-21","current":-0.539171,"twenty":-1.109291,"median":-0.762028,"eighty":-0.470037,"marketCap":114568950},{"date":"2023-07-28","current":-0.531982,"twenty":-1.106265,"median":-0.761115,"eighty":-0.470037,"marketCap":113041364},{"date":"2023-08-04","current":-0.539171,"twenty":-1.096628,"median":-0.754649,"eighty":-0.470037,"marketCap":114568950},{"date":"2023-08-11","current":-0.54636,"twenty":-1.087584,"median":-0.751719,"eighty":-0.470037,"marketCap":116096536},{"date":"2023-08-18","current":-0.560738,"twenty":-1.085272,"median":-0.751719,"eighty":-0.470037,"marketCap":119151708},{"date":"2023-08-25","current":-0.553549,"twenty":-1.085272,"median":-0.736797,"eighty":-0.470037,"marketCap":117624122},{"date":"2023-09-01","current":-0.700074,"twenty":-1.085272,"median":-0.733272,"eighty":-0.470037,"marketCap":125262052},{"date":"2023-09-08","current":-0.717148,"twenty":-1.085272,"median":-0.733272,"eighty":-0.470037,"marketCap":128317224},{"date":"2023-09-15","current":-0.742761,"twenty":-1.085272,"median":-0.739996,"eighty":-0.470037,"marketCap":132899982},{"date":"2023-09-22","current":-0.725686,"twenty":-1.085272,"median":-0.740461,"eighty":-0.470037,"marketCap":129844810},{"date":"2023-09-29","current":-0.725686,"twenty":-1.085272,"median":-0.740228,"eighty":-0.470037,"marketCap":129844810},{"date":"2023-10-06","current":-0.734223,"twenty":-1.085272,"median":-0.740228,"eighty":-0.470037,"marketCap":131372396},{"date":"2023-10-13","current":-0.751298,"twenty":-1.085272,"median":-0.742761,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-10-20","current":-0.751298,"twenty":-1.085272,"median":-0.751298,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-10-27","current":-0.751298,"twenty":-1.085272,"median":-0.751298,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-11-03","current":-0.751298,"twenty":-1.085272,"median":-0.751298,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-11-10","current":-0.768373,"twenty":-1.085272,"median":-0.751298,"eighty":-0.470037,"marketCap":137482740},{"date":"2023-11-17","current":-0.759836,"twenty":-1.085272,"median":-0.751719,"eighty":-0.470037,"marketCap":135955154},{"date":"2023-11-24","current":-0.751298,"twenty":-1.085272,"median":-0.753194,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-12-01","current":-0.751298,"twenty":-1.085272,"median":-0.753194,"eighty":-0.470037,"marketCap":134427568},{"date":"2023-12-08","current":-0.768373,"twenty":-1.085272,"median":-0.754649,"eighty":-0.476949,"marketCap":137482740},{"date":"2023-12-15","current":-0.759836,"twenty":-1.085272,"median":-0.757337,"eighty":-0.476949,"marketCap":135955154},{"date":"2023-12-22","current":-0.759836,"twenty":-1.085272,"median":-0.759836,"eighty":-0.478645,"marketCap":135955154},{"date":"2023-12-29","current":-0.785448,"twenty":-1.085272,"median":-0.759836,"eighty":-0.480036,"marketCap":140537912},{"date":"2024-01-05","current":-0.682999,"twenty":-1.085272,"median":-0.759836,"eighty":-0.483862,"marketCap":122206880},{"date":"2024-01-12","current":-0.572011,"twenty":-1.085272,"median":-0.759836,"eighty":-0.487802,"marketCap":102348262},{"date":"2024-01-19","current":-0.623236,"twenty":-1.085272,"median":-0.759836,"eighty":-0.490774,"marketCap":111513778},{"date":"2024-01-26","current":-0.674461,"twenty":-1.085272,"median":-0.759836,"eighty":-0.49691,"marketCap":120679294},{"date":"2024-02-02","current":-0.640311,"twenty":-1.085272,"median":-0.759836,"eighty":-0.500907,"marketCap":114568950},{"date":"2024-02-09","current":-0.734223,"twenty":-1.085272,"median":-0.759836,"eighty":-0.50741,"marketCap":131372396},{"date":"2024-02-16","current":-0.725686,"twenty":-1.085272,"median":-0.759836,"eighty":-0.514044,"marketCap":129844810},{"date":"2024-02-23","current":-0.623236,"twenty":-1.085272,"median":-0.759836,"eighty":-0.521774,"marketCap":111513778},{"date":"2024-03-01","current":-0.640311,"twenty":-1.085272,"median":-0.759836,"eighty":-0.525336,"marketCap":114568950},{"date":"2024-03-08","current":-0.682999,"twenty":-1.085272,"median":-0.759836,"eighty":-0.525336,"marketCap":122206880},{"date":"2024-03-15","current":-0.682999,"twenty":-1.085272,"median":-0.759836,"eighty":-0.525336,"marketCap":122206880},{"date":"2024-03-22","current":-0.708611,"twenty":-1.085272,"median":-0.754649,"eighty":-0.525336,"marketCap":126789638},{"date":"2024-03-28","current":-0.700074,"twenty":-1.085272,"median":-0.753194,"eighty":-0.525336,"marketCap":125262052},{"date":"2024-04-05","current":0.37462,"twenty":-1.085272,"median":-0.751719,"eighty":-0.522612,"marketCap":108458606},{"date":"2024-04-12","current":0.437937,"twenty":-1.085272,"median":-0.751298,"eighty":-0.518423,"marketCap":126789638},{"date":"2024-04-19","current":0.406278,"twenty":-1.085272,"median":-0.751298,"eighty":-0.509871,"marketCap":117624122},{"date":"2024-04-26","current":0.422108,"twenty":-1.085272,"median":-0.751298,"eighty":-0.497686,"marketCap":122206880},{"date":"2024-05-03","current":0.406278,"twenty":-1.085272,"median":-0.751298,"eighty":-0.490774,"marketCap":117624122},{"date":"2024-05-10","current":0.43266,"twenty":-1.085272,"median":-0.751298,"eighty":-0.488342,"marketCap":125262052},{"date":"2024-05-17","current":0.4907,"twenty":-1.085272,"median":-0.744646,"eighty":-0.483862,"marketCap":142065498},{"date":"2024-05-24","current":1.034163,"twenty":-1.085272,"median":-0.740228,"eighty":-0.479775,"marketCap":299406856},{"date":"2024-05-31","current":1.221004,"twenty":-1.085272,"median":-0.734223,"eighty":-0.476949,"marketCap":353500098},{"date":"2024-06-07","current":1.292827,"twenty":-1.085272,"median":-0.734223,"eighty":-0.476949,"marketCap":374294221},{"date":"2024-06-14","current":1.234063,"twenty":-1.085272,"median":-0.733747,"eighty":-0.470037,"marketCap":357280847},{"date":"2024-06-21","current":1.253651,"twenty":-1.085272,"median":-0.732989,"eighty":-0.470037,"marketCap":362951972},{"date":"2024-06-28","current":1.136121,"twenty":-1.085272,"median":-0.725938,"eighty":-0.456212,"marketCap":328925224},{"date":"2024-07-05","current":0.979415,"twenty":-1.085272,"median":-0.725686,"eighty":-0.456212,"marketCap":283556228},{"date":"2024-07-12","current":0.940238,"twenty":-1.085272,"median":-0.725686,"eighty":-0.456212,"marketCap":272213979},{"date":"2024-07-19","current":0.940238,"twenty":-1.085272,"median":-0.725515,"eighty":-0.4493,"marketCap":272213979},{"date":"2024-07-26","current":0.91412,"twenty":-1.085272,"median":-0.718894,"eighty":-0.442388,"marketCap":264652479},{"date":"2024-08-02","current":0.901062,"twenty":-1.085272,"median":-0.717148,"eighty":-0.435476,"marketCap":260871730},{"date":"2024-08-09","current":0.835767,"twenty":-1.085272,"median":-0.717148,"eighty":-0.428563,"marketCap":241967981},{"date":"2024-08-16","current":0.848826,"twenty":-1.085272,"median":-0.712614,"eighty":-0.421651,"marketCap":245748731},{"date":"2024-08-23","current":0.45238,"twenty":-1.085272,"median":-0.708611,"eighty":-0.387089,"marketCap":243858356},{"date":"2024-08-30","current":0.455887,"twenty":-1.085272,"median":-0.704896,"eighty":0.401002,"marketCap":245748731},{"date":"2024-09-06","current":0.448874,"twenty":-1.085272,"median":-0.700074,"eighty":0.406278,"marketCap":241967981},{"date":"2024-09-13","current":0.45238,"twenty":-1.085272,"median":-0.700074,"eighty":0.416831,"marketCap":243858356},{"date":"2024-09-20","current":0.45238,"twenty":-1.085272,"median":-0.69396,"eighty":0.422108,"marketCap":243858356},{"date":"2024-09-27","current":0.511996,"twenty":-1.085272,"median":-0.691231,"eighty":0.424938,"marketCap":275994728},{"date":"2024-10-04","current":0.51901,"twenty":-1.085272,"median":-0.685393,"eighty":0.433715,"marketCap":279775478},{"date":"2024-10-10","current":0.536544,"twenty":-1.085272,"median":-0.682999,"eighty":0.445367,"marketCap":289227352},{"date":"2024-10-18","current":0.50849,"twenty":-1.085272,"median":-0.682999,"eighty":0.448566,"marketCap":274104354},{"date":"2024-10-25","current":0.473421,"twenty":-1.073795,"median":-0.682999,"eighty":0.449575,"marketCap":255200605},{"date":"2024-11-01","current":0.459394,"twenty":-1.073795,"median":-0.682999,"eighty":0.45238,"marketCap":247639106},{"date":"2024-11-08","current":0.455887,"twenty":-1.073795,"median":-0.674461,"eighty":0.455887,"marketCap":245748731},{"date":"2024-11-15","current":0.494462,"twenty":-1.073795,"median":-0.665924,"eighty":0.455887,"marketCap":266542854},{"date":"2024-11-22","current":0.406792,"twenty":-1.073696,"median":-0.657754,"eighty":0.455887,"marketCap":219283483},{"date":"2024-11-29","current":0.420819,"twenty":-1.073696,"median":-0.657754,"eighty":0.455887,"marketCap":226844982},{"date":"2024-12-06","current":0.361203,"twenty":-1.073696,"median":-0.651123,"eighty":0.455887,"marketCap":194708610},{"date":"2024-12-13","current":0.368217,"twenty":-1.073696,"median":-0.647005,"eighty":0.455887,"marketCap":198489359},{"date":"2024-12-20","current":0.350682,"twenty":-1.073696,"median":-0.640311,"eighty":0.455887,"marketCap":189037485},{"date":"2024-12-27","current":0.385751,"twenty":-1.073696,"median":-0.639816,"eighty":0.455887,"marketCap":207941234},{"date":"2025-01-03","current":0.389258,"twenty":-1.073696,"median":-0.632627,"eighty":0.455887,"marketCap":209831609},{"date":"2025-01-10","current":0.399778,"twenty":-1.073696,"median":-0.629564,"eighty":0.455887,"marketCap":215502733},{"date":"2025-01-17","current":0.433529,"twenty":-1.073696,"median":-0.623236,"eighty":0.455887,"marketCap":233696357},{"date":"2025-01-24","current":0.433529,"twenty":-1.073696,"median":-0.622108,"eighty":0.455887,"marketCap":233696357},{"date":"2025-01-28","current":0.408449,"twenty":-1.070802,"median":-0.622108,"eighty":0.455887,"marketCap":220176733},{"date":"2025-02-07","current":0.412032,"twenty":-1.07659,"median":-0.622108,"eighty":0.455887,"marketCap":222108108},{"date":"2025-02-14","current":0.379786,"twenty":-1.07659,"median":-0.622108,"eighty":0.455887,"marketCap":204725734},{"date":"2025-02-21","current":0.386951,"twenty":-1.07659,"median":-0.619209,"eighty":0.455887,"marketCap":208588484},{"date":"2025-02-28","current":0.361871,"twenty":-1.07659,"median":-0.618249,"eighty":0.455887,"marketCap":195068860},{"date":"2025-03-07","current":0.361871,"twenty":-1.079484,"median":-0.618249,"eighty":0.455887,"marketCap":195068860},{"date":"2025-03-14","current":0.343957,"twenty":-1.079484,"median":-0.618249,"eighty":0.455887,"marketCap":185411986},{"date":"2025-03-21","current":0.351123,"twenty":-1.079484,"median":-0.618249,"eighty":0.455887,"marketCap":189274735},{"date":"2025-03-28","current":0.340374,"twenty":-1.079484,"median":-0.618249,"eighty":0.455887,"marketCap":183480611},{"date":"2025-04-03","current":2.75422,"twenty":-1.079484,"median":-0.618249,"eighty":0.459394,"marketCap":183480611},{"date":"2025-04-11","current":2.75422,"twenty":-1.079484,"median":-0.618249,"eighty":0.465005,"marketCap":183480611},{"date":"2025-04-17","current":2.638253,"twenty":-1.07659,"median":-0.618249,"eighty":0.474824,"marketCap":175755111},{"date":"2025-04-25","current":0.580362,"twenty":-1.082378,"median":-0.618249,"eighty":0.482539,"marketCap":175755111},{"date":"2025-05-02","current":0.580362,"twenty":-1.079484,"median":-0.61106,"eighty":0.490955,"marketCap":175755111},{"date":"2025-05-09","current":0.561229,"twenty":-1.082378,"median":-0.61106,"eighty":0.50849,"marketCap":169960987},{"date":"2025-05-16","current":0.58674,"twenty":-1.082378,"median":-0.61106,"eighty":0.53935,"marketCap":177686486},{"date":"2025-05-23","current":0.676026,"twenty":-1.082378,"median":-0.61106,"eighty":0.554078,"marketCap":204725734},{"date":"2025-05-30","current":0.656893,"twenty":-1.082378,"median":-0.610915,"eighty":0.566331,"marketCap":198931610},{"date":"2025-06-06","current":0.676026,"twenty":-1.082378,"median":-0.603871,"eighty":0.579313,"marketCap":204725734},{"date":"2025-06-13","current":0.656893,"twenty":-1.082378,"median":-0.601371,"eighty":0.580362,"marketCap":198931610},{"date":"2025-06-20","current":0.637761,"twenty":-1.082378,"median":-0.596682,"eighty":0.623297,"marketCap":193137485}],"updateTime":1750660679613}}}