港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LFG投资控股

0.137

-0.004-2.84%

成交量：84.20万

成交额：11.54万

市值：5,561.69万

市盈率：-13.95

高：0.141

开：0.137

低：0.136

收：0.141

数据加载中...

总览公司新闻公告

公司资料

公司名字：

LFG投资控股

交易所：

SEHK

成立时间：

2015

员工人数：

41

公司地址：

Room 1505,15/F, Wheelock Building,20 Pedder Street,Central,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2123 1746

简介：

LFG投资控股有限公司是一家主要从事提供企业融资顾问服务的投资控股公司。该公司的业务主要通过四大分部运营。企业融资顾问服务分部提供首次公开发售保荐服务，财务顾问服务，独立财务顾问服务，合规顾问服务。包销服务分部业务包括作为就首次公开发售上市申请的包销商等，以及担任二级市场交易的包销商或配售代理。证券交易及经纪服务分部于联交所及其他海外市场买卖证券提供证券交易，经纪服务及其他相关服务。证券融资服务分部业务包括在二级市场购买证券提供保证金融资并就首次公开发售的新股分认购提供首次公开发售融资。

董事

名称

职位

梅浩彰

主席，执行董事，提名委员会主席

廖子慧

执行董事

吴肇轩

执行董事

何思敏

执行董事

邓振辉

执行董事

林延芯

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

潘礼贤

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

黄浩麒

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

梅浩彰

行政总裁

吴肇轩

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03938/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03938","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03938\",,,,,undefined,":{"symbol":"03938","market":"HK","secType":"STK","nameCN":"LFG投资控股","latestPrice":0.137,"timestamp":1749024360011,"preClose":0.141,"halted":0,"volume":842000,"delay":0,"floatShares":405962965,"shares":405962965,"eps":-0.009821,"marketStatus":"收市竞价","change":-0.004,"latestTime":"06-04 16:09:05","open":0.137,"high":0.141,"low":0.136,"amount":115388,"amplitude":0.035461,"askPrice":0.15,"askSize":4000,"bidPrice":0.137,"bidSize":114000,"shortable":0,"etf":0,"ttmEps":-0.080012,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":4,"adr":0,"listingDate":1569772800000,"exchange":"SEHK","adjPreClose":0.141,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":3.422764,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03938\",,,,,undefined,":{"symbol":"03938","floatShares":405962965,"roa":"-13.69%","roe":"-23.83%","lyrEps":-0.009821,"volumeRatio":3.422764,"shares":405962965,"dividePrice":0,"high":0.141,"amplitude":0.035461,"preClose":0.141,"low":0.136,"week52Low":0.135,"pbRate":"0.48","psRate":"1.51","week52High":0.227,"institutionHeld":0,"latestPrice":0.137,"committee":0.932203,"eps":-0.009821,"divideRate":0,"volume":842000,"delay":0,"ttmEps":-0.080012,"open":0.137,"prevYearClose":0.17,"prevWeekClose":0.143,"prevMonthClose":0.143,"prevQuarterClose":0.181,"fiveDayClose":0.145,"twentyDayClose":0.169,"sixtyDayClose":0.176},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":636398979,"yearFounded":2015,"employeeNum":41,"address":"Room 1505,15/F, Wheelock Building,20 Pedder Street,Central,Hong Kong","officePhone":"852 2128 9400","officeFax":"852 2123 1746"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0537},{"period":"1month","weight":-0.1657},{"period":"3month","weight":-0.1989},{"period":"6month","weight":-0.2253},{"period":"1year","weight":-0.2378},{"period":"ytd","weight":-0.1706}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"LFG投资控股有限公司是一家主要从事提供企业融资顾问服务的投资控股公司。该公司的业务主要通过四大分部运营。企业融资顾问服务分部提供首次公开发售保荐服务，财务顾问服务，独立财务顾问服务，合规顾问服务。包销服务分部业务包括作为就首次公开发售上市申请的包销商等，以及担任二级市场交易的包销商或配售代理。证券交易及经纪服务分部于联交所及其他海外市场买卖证券提供证券交易，经纪服务及其他相关服务。证券融资服务分部业务包括在二级市场购买证券提供保证金融资并就首次公开发售的新股分认购提供首次公开发售融资。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.032293},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.071643},{"month":3,"riseRate":0.666667,"avgChangeRate":0.037459},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.065597},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002805},{"month":6,"riseRate":0.666667,"avgChangeRate":0.05308},{"month":7,"riseRate":0,"avgChangeRate":-0.044602},{"month":8,"riseRate":0.4,"avgChangeRate":0.05766},{"month":9,"riseRate":0,"avgChangeRate":-0.168975},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010183},{"month":11,"riseRate":0.5,"avgChangeRate":0.013312},{"month":12,"riseRate":0.5,"avgChangeRate":0.021807}],"exchange":"SEHK","name":"LFG投资控股","nameEN":"LFG INV HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03938\",market:\"HK\",,,undefined,":{"directors":[{"name":"梅浩彰","position":"主席，执行董事，提名委员会主席"},{"name":"廖子慧","position":"执行董事"},{"name":"吴肇轩","position":"执行董事"},{"name":"何思敏","position":"执行董事"},{"name":"邓振辉","position":"执行董事"},{"name":"林延芯","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"潘礼贤","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"黄浩麒","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"梅浩彰","position":"行政总裁"},{"name":"吴肇轩","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03938\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-25","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-12-07","symbol":"03938","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-08","defaultRemindTime":1701912600000,"name":"LFG投资控股","recordDate":"2023-12-22","payableDate":"2023-12-08","currency":"HKD","dateTimestamp":1701878400000,"payDate":"2023-12-22"},{"date":"2023-11-24","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2022-11-25","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03938\",market:\"HK\",,,undefined,":[{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2019-12-30","value":0.025,"currency":"HKD"},{"executeDate":"2020-08-12","recordDate":"2020-08-13","paymentDate":"2020-09-01","value":0.049,"currency":"HKD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-22","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03938\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03938\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03938","date":"2025-06-03","current":-1.762231,"percent":0.470349,"low":-27.852954,"twenty":-3.848067,"median":5.531359,"eighty":9.869347,"high":60.82272,"avg":5.768053,"sd":20.520342,"marketCap":57240778},"quantilePoints":[{"date":"2020-06-05","current":15.54353,"twenty":14.895883,"median":15.975295,"eighty":16.709295,"marketCap":292171737},{"date":"2020-06-12","current":15.759413,"twenty":14.895883,"median":15.759413,"eighty":16.622942,"marketCap":296229678},{"date":"2020-06-19","current":15.54353,"twenty":14.895883,"median":15.759413,"eighty":16.622942,"marketCap":292171737},{"date":"2020-06-26","current":21.50852,"twenty":14.895883,"median":15.759413,"eighty":16.622942,"marketCap":304345560},{"date":"2020-07-03","current":22.082081,"twenty":14.939059,"median":15.759413,"eighty":17.01153,"marketCap":312461441},{"date":"2020-07-10","current":19.796074,"twenty":15.111765,"median":15.975295,"eighty":17.054707,"marketCap":280114445},{"date":"2020-07-17","current":22.37817,"twenty":15.111765,"median":15.975295,"eighty":17.270589,"marketCap":316651112},{"date":"2020-07-24","current":21.804371,"twenty":15.111765,"median":15.975295,"eighty":17.270589,"marketCap":308531853},{"date":"2020-07-31","current":22.37817,"twenty":15.111765,"median":15.975295,"eighty":17.831883,"marketCap":316651112},{"date":"2020-08-07","current":24.673367,"twenty":15.111765,"median":15.975295,"eighty":19.506859,"marketCap":349128149},{"date":"2020-08-14","current":25.820966,"twenty":15.111765,"median":15.975295,"eighty":21.228806,"marketCap":365366668},{"date":"2020-08-21","current":23.812669,"twenty":15.111765,"median":16.191177,"eighty":21.515682,"marketCap":336949260},{"date":"2020-08-28","current":35.575553,"twenty":15.154942,"median":16.191177,"eighty":21.804371,"marketCap":503394076},{"date":"2020-09-04","current":37.296951,"twenty":15.327648,"median":16.191177,"eighty":22.089433,"marketCap":527751854},{"date":"2020-09-11","current":37.296951,"twenty":15.327648,"median":16.40706,"eighty":22.313343,"marketCap":527751854},{"date":"2020-09-18","current":49.633635,"twenty":15.327648,"median":16.40706,"eighty":22.37817,"marketCap":702315929},{"date":"2020-09-25","current":59.101322,"twenty":15.327648,"median":16.622942,"eighty":23.640529,"marketCap":836283707},{"date":"2020-09-30","current":16.927078,"twenty":15.327648,"median":16.622942,"eighty":23.927429,"marketCap":239518149},{"date":"2020-10-09","current":11.619435,"twenty":15.284471,"median":16.622942,"eighty":23.812669,"marketCap":164415000},{"date":"2020-10-16","current":11.475985,"twenty":15.111765,"median":16.40706,"eighty":23.12411,"marketCap":162385186},{"date":"2020-10-23","current":10.902186,"twenty":15.068589,"median":16.191177,"eighty":22.72245,"marketCap":154265926},{"date":"2020-10-30","current":10.041487,"twenty":14.895883,"median":16.191177,"eighty":22.66507,"marketCap":142087037},{"date":"2020-11-06","current":9.467687,"twenty":14.680001,"median":16.191177,"eighty":22.49293,"marketCap":133967778},{"date":"2020-11-13","current":9.180788,"twenty":14.680001,"median":16.191177,"eighty":22.37817,"marketCap":129908148},{"date":"2020-11-20","current":9.898037,"twenty":14.248236,"median":15.975295,"eighty":22.37817,"marketCap":140057222},{"date":"2020-11-27","current":8.893888,"twenty":13.816471,"median":15.975295,"eighty":22.37817,"marketCap":125848519},{"date":"2020-12-04","current":8.606989,"twenty":13.600589,"median":15.975295,"eighty":22.372585,"marketCap":121788889},{"date":"2020-12-11","current":9.037338,"twenty":12.537513,"median":15.975295,"eighty":22.202307,"marketCap":127878333},{"date":"2020-12-18","current":5.725442,"twenty":11.475985,"median":15.975295,"eighty":22.091271,"marketCap":119759074},{"date":"2020-12-24","current":5.531359,"twenty":11.189085,"median":15.975295,"eighty":22.091271,"marketCap":115699445},{"date":"2020-12-31","current":5.240235,"twenty":10.787426,"median":15.867354,"eighty":22.091271,"marketCap":109610000},{"date":"2021-01-08","current":5.143194,"twenty":5.201419,"median":5.240235,"eighty":5.376093,"marketCap":107580185},{"date":"2021-01-15","current":5.725442,"twenty":5.240235,"median":5.385798,"eighty":5.628401,"marketCap":119759074},{"date":"2021-01-22","current":5.628401,"twenty":5.240235,"median":5.531359,"eighty":5.725442,"marketCap":117729259},{"date":"2021-01-29","current":5.725442,"twenty":5.29846,"median":5.628401,"eighty":5.958341,"marketCap":119759074},{"date":"2021-02-05","current":5.725442,"twenty":5.337277,"median":5.628401,"eighty":5.919525,"marketCap":119759074},{"date":"2021-02-11","current":6.016566,"twenty":5.376093,"median":5.725442,"eighty":5.919525,"marketCap":125848519},{"date":"2021-02-19","current":6.98698,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":146146667},{"date":"2021-02-26","current":6.501773,"twenty":5.453726,"median":5.773963,"eighty":6.171832,"marketCap":135997593},{"date":"2021-03-05","current":6.113608,"twenty":5.531359,"median":5.822484,"eighty":6.288283,"marketCap":127878333},{"date":"2021-03-12","current":5.531359,"twenty":5.531359,"median":5.773963,"eighty":6.210649,"marketCap":115699445},{"date":"2021-03-19","current":5.337277,"twenty":5.434318,"median":5.725442,"eighty":6.191241,"marketCap":111639815},{"date":"2021-03-26","current":5.434318,"twenty":5.434318,"median":5.725442,"eighty":6.0942,"marketCap":113669630},{"date":"2021-04-01","current":5.531359,"twenty":5.434318,"median":5.676922,"eighty":6.016566,"marketCap":115699445},{"date":"2021-04-09","current":5.725442,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":119759074},{"date":"2021-04-16","current":5.822484,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":121788889},{"date":"2021-04-23","current":5.531359,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":115699445},{"date":"2021-04-30","current":6.404732,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":133967778},{"date":"2021-05-07","current":6.889939,"twenty":5.434318,"median":5.725442,"eighty":6.113608,"marketCap":144116852},{"date":"2021-05-14","current":6.792897,"twenty":5.434318,"median":5.725442,"eighty":6.346507,"marketCap":142087037},{"date":"2021-05-21","current":6.98698,"twenty":5.434318,"median":5.725442,"eighty":6.501773,"marketCap":146146667},{"date":"2021-05-28","current":7.278104,"twenty":5.473134,"median":5.725442,"eighty":6.695856,"marketCap":152236111},{"date":"2021-06-04","current":7.084022,"twenty":5.531359,"median":5.822484,"eighty":6.792897,"marketCap":148176482},{"date":"2021-06-11","current":6.98698,"twenty":5.531359,"median":5.822484,"eighty":6.889939,"marketCap":146146667},{"date":"2021-06-18","current":6.792897,"twenty":5.531359,"median":5.822484,"eighty":6.889939,"marketCap":142087037},{"date":"2021-06-25","current":8.182707,"twenty":5.531359,"median":5.919525,"eighty":6.967572,"marketCap":131937963},{"date":"2021-07-02","current":8.308595,"twenty":5.531359,"median":5.968046,"eighty":6.98698,"marketCap":133967778},{"date":"2021-07-09","current":8.056819,"twenty":5.531359,"median":6.016566,"eighty":6.98698,"marketCap":129908148},{"date":"2021-07-16","current":7.805043,"twenty":5.531359,"median":6.016566,"eighty":7.084022,"marketCap":125848519},{"date":"2021-07-23","current":7.930931,"twenty":5.531359,"median":6.113608,"eighty":7.278104,"marketCap":127878333},{"date":"2021-07-30","current":7.42738,"twenty":5.531359,"median":6.210649,"eighty":7.375146,"marketCap":119759074},{"date":"2021-08-06","current":7.301492,"twenty":5.531359,"median":6.404732,"eighty":7.375146,"marketCap":117729259},{"date":"2021-08-13","current":7.175604,"twenty":5.531359,"median":6.501773,"eighty":7.375146,"marketCap":115699445},{"date":"2021-08-20","current":7.175604,"twenty":5.628401,"median":6.598815,"eighty":7.375146,"marketCap":115699445},{"date":"2021-08-27","current":7.175604,"twenty":5.628401,"median":6.695856,"eighty":7.301492,"marketCap":115699445},{"date":"2021-09-03","current":7.175604,"twenty":5.628401,"median":6.792897,"eighty":7.301492,"marketCap":115699445},{"date":"2021-09-10","current":7.42738,"twenty":5.628401,"median":6.792897,"eighty":7.375146,"marketCap":119759074},{"date":"2021-09-17","current":6.923829,"twenty":5.628401,"median":6.792897,"eighty":7.375146,"marketCap":111639815},{"date":"2021-09-24","current":6.797941,"twenty":5.628401,"median":6.797941,"eighty":7.316223,"marketCap":109610000},{"date":"2021-09-30","current":6.672053,"twenty":5.628401,"median":6.797941,"eighty":7.301492,"marketCap":107580185},{"date":"2021-10-08","current":6.672053,"twenty":5.628401,"median":6.792897,"eighty":7.301492,"marketCap":107580185},{"date":"2021-10-15","current":6.797941,"twenty":5.667217,"median":6.792897,"eighty":7.301492,"marketCap":109610000},{"date":"2021-10-22","current":6.168502,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":99460926},{"date":"2021-10-29","current":6.244035,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":100678815},{"date":"2021-11-05","current":6.672053,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":107580185},{"date":"2021-11-12","current":6.923829,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":111639815},{"date":"2021-11-19","current":6.420278,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":103520556},{"date":"2021-11-26","current":7.83386,"twenty":5.725442,"median":6.744376,"eighty":7.301492,"marketCap":97837074},{"date":"2021-12-03","current":8.126411,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":101490741},{"date":"2021-12-10","current":8.061399,"twenty":5.725442,"median":6.792897,"eighty":7.375146,"marketCap":100678815},{"date":"2021-12-17","current":7.963882,"twenty":5.725442,"median":6.792897,"eighty":7.42738,"marketCap":99460926},{"date":"2021-12-24","current":8.451467,"twenty":5.725442,"median":6.797941,"eighty":7.42738,"marketCap":105550370},{"date":"2021-12-31","current":7.83386,"twenty":5.725442,"median":6.797941,"eighty":7.553268,"marketCap":97837074},{"date":"2022-01-07","current":7.476298,"twenty":7.632325,"median":7.83386,"eighty":8.009391,"marketCap":93371481},{"date":"2022-01-14","current":6.826185,"twenty":7.053724,"median":7.60632,"eighty":7.911873,"marketCap":85252222},{"date":"2022-01-21","current":7.476298,"twenty":6.962708,"median":7.476298,"eighty":7.859864,"marketCap":93371481},{"date":"2022-01-28","current":8.061399,"twenty":7.053724,"median":7.476298,"eighty":7.983386,"marketCap":100678815},{"date":"2022-02-04","current":7.898871,"twenty":7.053724,"median":7.60632,"eighty":8.061399,"marketCap":98649000},{"date":"2022-02-11","current":8.288939,"twenty":7.313769,"median":7.83386,"eighty":8.061399,"marketCap":103520556},{"date":"2022-02-18","current":8.093905,"twenty":7.313769,"median":7.83386,"eighty":8.061399,"marketCap":101084778},{"date":"2022-02-25","current":7.736343,"twenty":7.476298,"median":7.801354,"eighty":8.061399,"marketCap":96619185},{"date":"2022-03-04","current":7.08623,"twenty":7.346275,"median":7.801354,"eighty":8.061399,"marketCap":88499926},{"date":"2022-03-11","current":6.85869,"twenty":7.053724,"median":7.736343,"eighty":7.931377,"marketCap":85658185},{"date":"2022-03-18","current":7.183747,"twenty":6.988713,"median":7.622573,"eighty":7.898871,"marketCap":89717815},{"date":"2022-03-25","current":7.736343,"twenty":7.053724,"median":7.60632,"eighty":7.898871,"marketCap":96619185},{"date":"2022-04-01","current":7.963882,"twenty":7.053724,"median":7.687584,"eighty":7.931377,"marketCap":99460926},{"date":"2022-04-08","current":7.963882,"twenty":7.079729,"median":7.736343,"eighty":8.002889,"marketCap":99460926},{"date":"2022-04-14","current":6.273589,"twenty":7.053724,"median":7.736343,"eighty":7.976884,"marketCap":78350852},{"date":"2022-04-22","current":6.273589,"twenty":6.85869,"median":7.638826,"eighty":7.963882,"marketCap":78350852},{"date":"2022-04-29","current":6.111061,"twenty":6.826185,"median":7.60632,"eighty":7.963882,"marketCap":76321037},{"date":"2022-05-06","current":5.916027,"twenty":6.689661,"median":7.476298,"eighty":7.957381,"marketCap":73885259},{"date":"2022-05-13","current":5.916027,"twenty":6.56614,"median":7.476298,"eighty":7.931377,"marketCap":73885259},{"date":"2022-05-20","current":6.111061,"twenty":6.273589,"median":7.476298,"eighty":7.898871,"marketCap":76321037},{"date":"2022-05-27","current":5.558465,"twenty":6.273589,"median":7.313769,"eighty":7.898871,"marketCap":69419667},{"date":"2022-06-02","current":5.395937,"twenty":6.111061,"median":7.183747,"eighty":7.898871,"marketCap":67389852},{"date":"2022-06-10","current":5.623476,"twenty":6.046049,"median":7.183747,"eighty":7.898871,"marketCap":70231592},{"date":"2022-06-17","current":5.81851,"twenty":5.916027,"median":7.08623,"eighty":7.898871,"marketCap":72667370},{"date":"2022-06-24","current":-21.197823,"twenty":5.799007,"median":7.021218,"eighty":7.898871,"marketCap":69825629},{"date":"2022-06-30","current":-22.183768,"twenty":5.720993,"median":6.85869,"eighty":7.879367,"marketCap":73073333},{"date":"2022-07-08","current":-20.704851,"twenty":5.623476,"median":6.826185,"eighty":7.846862,"marketCap":68201778},{"date":"2022-07-15","current":-20.704851,"twenty":5.623476,"median":6.826185,"eighty":7.83386,"marketCap":68201778},{"date":"2022-07-22","current":-19.718905,"twenty":5.558465,"median":6.663657,"eighty":7.814356,"marketCap":64954074},{"date":"2022-07-29","current":-22.183768,"twenty":5.434944,"median":6.56614,"eighty":7.801354,"marketCap":73073333},{"date":"2022-08-05","current":-20.828094,"twenty":-4.689007,"median":6.436117,"eighty":7.801354,"marketCap":68607741},{"date":"2022-08-12","current":-20.704851,"twenty":-20.483013,"median":6.273589,"eighty":7.801354,"marketCap":68201778},{"date":"2022-08-19","current":-19.102689,"twenty":-20.335121,"median":6.273589,"eighty":7.762347,"marketCap":62924259},{"date":"2022-08-26","current":-21.690796,"twenty":-20.704851,"median":6.192325,"eighty":7.736343,"marketCap":71449481},{"date":"2022-09-02","current":-21.690796,"twenty":-20.704851,"median":6.111061,"eighty":7.736343,"marketCap":71449481},{"date":"2022-09-09","current":-19.349176,"twenty":-20.704851,"median":6.094808,"eighty":7.736343,"marketCap":63736185},{"date":"2022-09-16","current":-19.349176,"twenty":-20.704851,"median":5.997291,"eighty":7.736343,"marketCap":63736185},{"date":"2022-09-23","current":-19.349176,"twenty":-20.704851,"median":5.916027,"eighty":7.736343,"marketCap":63736185},{"date":"2022-09-30","current":-21.321066,"twenty":-20.704851,"median":5.883522,"eighty":7.697336,"marketCap":70231592},{"date":"2022-10-07","current":-25.264847,"twenty":-20.704851,"median":5.769751,"eighty":7.638826,"marketCap":83222407},{"date":"2022-10-14","current":-26.497279,"twenty":-20.828094,"median":5.720993,"eighty":7.632325,"marketCap":87282037},{"date":"2022-10-21","current":-26.250793,"twenty":-21.148526,"median":5.688487,"eighty":7.60632,"marketCap":86470111},{"date":"2022-10-28","current":-27.113495,"twenty":-21.296417,"median":5.623476,"eighty":7.580316,"marketCap":89311852},{"date":"2022-11-04","current":-26.374036,"twenty":-21.567553,"median":5.623476,"eighty":7.476298,"marketCap":86876074},{"date":"2022-11-11","current":-23.78593,"twenty":-21.690796,"median":5.623476,"eighty":7.476298,"marketCap":78350852},{"date":"2022-11-18","current":-27.852954,"twenty":-21.690796,"median":5.558465,"eighty":7.476298,"marketCap":91747630},{"date":"2022-11-25","current":-3.620755,"twenty":-21.78939,"median":5.558465,"eighty":7.476298,"marketCap":90529741},{"date":"2022-12-02","current":-3.36097,"twenty":-21.690796,"median":5.395937,"eighty":7.476298,"marketCap":84034333},{"date":"2022-12-09","current":-3.685701,"twenty":-21.690796,"median":5.330925,"eighty":7.476298,"marketCap":92153593},{"date":"2022-12-16","current":-3.555809,"twenty":-21.690796,"median":-3.36097,"eighty":7.450293,"marketCap":88905889},{"date":"2022-12-23","current":-3.864304,"twenty":-21.690796,"median":-3.442153,"eighty":7.339774,"marketCap":96619185},{"date":"2022-12-30","current":-4.221508,"twenty":-21.690796,"median":-3.555809,"eighty":7.32027,"marketCap":105550370},{"date":"2023-01-06","current":-3.961723,"twenty":-21.690796,"median":-3.580164,"eighty":7.313769,"marketCap":99054963},{"date":"2023-01-13","current":-3.815594,"twenty":-21.690796,"median":-3.636992,"eighty":7.235756,"marketCap":95401296},{"date":"2023-01-20","current":-3.896777,"twenty":-21.690796,"median":-3.653228,"eighty":7.183747,"marketCap":97431111},{"date":"2023-01-27","current":-3.653228,"twenty":-21.690796,"median":-3.64511,"eighty":7.183747,"marketCap":91341667},{"date":"2023-02-03","current":-3.084948,"twenty":-21.567553,"median":-3.669465,"eighty":7.183747,"marketCap":77132963},{"date":"2023-02-10","current":-3.425916,"twenty":-21.567553,"median":-3.636992,"eighty":7.183747,"marketCap":85658185},{"date":"2023-02-17","current":-3.247314,"twenty":-21.567553,"median":-3.620755,"eighty":7.08623,"marketCap":81192593},{"date":"2023-02-24","current":-3.247314,"twenty":-21.567553,"median":-3.555809,"eighty":7.08623,"marketCap":81192593},{"date":"2023-03-03","current":-3.247314,"twenty":-21.444309,"median":-3.474626,"eighty":7.053724,"marketCap":81192593},{"date":"2023-03-10","current":-3.864304,"twenty":-3.896777,"median":-3.880541,"eighty":-3.857809,"marketCap":96619185},{"date":"2023-03-17","current":-3.848067,"twenty":-3.078454,"median":7.093121,"eighty":15.54353,"marketCap":96213222},{"date":"2023-03-24","current":-3.848067,"twenty":-3.247314,"median":7.084022,"eighty":15.54353,"marketCap":96213222},{"date":"2023-03-31","current":-3.815594,"twenty":-3.334992,"median":7.068873,"eighty":15.457177,"marketCap":95401296},{"date":"2023-04-06","current":-3.149895,"twenty":-3.36097,"median":7.053724,"eighty":15.327648,"marketCap":78756815},{"date":"2023-04-14","current":-3.636992,"twenty":-3.432411,"median":7.049717,"eighty":15.327648,"marketCap":90935704},{"date":"2023-04-21","current":-3.604519,"twenty":-3.458389,"median":7.049717,"eighty":15.327648,"marketCap":90123778},{"date":"2023-04-28","current":-3.198604,"twenty":-3.555809,"median":6.98698,"eighty":15.327648,"marketCap":79974704},{"date":"2023-05-05","current":-3.40968,"twenty":-3.523336,"median":6.98698,"eighty":15.327648,"marketCap":85252222},{"date":"2023-05-12","current":-3.474626,"twenty":-3.523336,"median":6.98698,"eighty":15.327648,"marketCap":86876074},{"date":"2023-05-19","current":-3.36097,"twenty":-3.474626,"median":6.98698,"eighty":15.241295,"marketCap":84034333},{"date":"2023-05-25","current":-3.36097,"twenty":-3.474626,"median":6.930312,"eighty":15.111765,"marketCap":84034333},{"date":"2023-06-02","current":-3.393443,"twenty":-3.474626,"median":6.923829,"eighty":15.111765,"marketCap":84846259},{"date":"2023-06-09","current":-3.279787,"twenty":-3.474626,"median":6.923829,"eighty":15.111765,"marketCap":82004518},{"date":"2023-06-16","current":-4.383874,"twenty":-3.474626,"median":6.889939,"eighty":15.111765,"marketCap":109610000},{"date":"2023-06-23","current":-4.383874,"twenty":-3.555809,"median":6.889939,"eighty":15.111765,"marketCap":109610000},{"date":"2023-06-30","current":-3.523336,"twenty":-3.555809,"median":6.874315,"eighty":15.111765,"marketCap":88093963},{"date":"2023-07-07","current":-2.809742,"twenty":-3.555809,"median":6.855184,"eighty":15.111765,"marketCap":63736185},{"date":"2023-07-14","current":-3.22136,"twenty":-3.555809,"median":6.826185,"eighty":15.111765,"marketCap":73073333},{"date":"2023-07-21","current":-3.167671,"twenty":-3.555809,"median":6.826185,"eighty":14.895883,"marketCap":71855444},{"date":"2023-07-28","current":-3.47191,"twenty":-3.523336,"median":6.797941,"eighty":14.895883,"marketCap":78756815},{"date":"2023-08-04","current":-3.400325,"twenty":-3.490863,"median":6.797941,"eighty":14.895883,"marketCap":77132963},{"date":"2023-08-11","current":-2.863431,"twenty":-3.490863,"median":6.797941,"eighty":14.895883,"marketCap":64954074},{"date":"2023-08-18","current":-3.203464,"twenty":-3.474626,"median":6.797941,"eighty":14.895883,"marketCap":72667370},{"date":"2023-08-25","current":-2.845535,"twenty":-3.474626,"median":6.793288,"eighty":14.895883,"marketCap":64548111},{"date":"2023-09-01","current":-2.559192,"twenty":-3.474626,"median":6.792897,"eighty":14.680001,"marketCap":58052703},{"date":"2023-09-08","current":-2.773949,"twenty":-3.474626,"median":6.792897,"eighty":14.680001,"marketCap":62924259},{"date":"2023-09-15","current":-2.004402,"twenty":-3.474626,"median":6.792897,"eighty":14.680001,"marketCap":45467852},{"date":"2023-09-22","current":-2.183366,"twenty":-3.474626,"median":6.734716,"eighty":14.680001,"marketCap":49527481},{"date":"2023-09-29","current":-1.897023,"twenty":-3.47191,"median":6.695856,"eighty":14.680001,"marketCap":43032074},{"date":"2023-10-06","current":-2.022298,"twenty":-3.47191,"median":6.691966,"eighty":14.680001,"marketCap":45873815},{"date":"2023-10-13","current":-2.290745,"twenty":-3.461093,"median":6.672053,"eighty":14.507295,"marketCap":51963259},{"date":"2023-10-20","current":-2.308641,"twenty":-3.458389,"median":6.672053,"eighty":14.464118,"marketCap":52369222},{"date":"2023-10-27","current":-2.362331,"twenty":-3.458389,"median":6.672053,"eighty":14.334589,"marketCap":53587111},{"date":"2023-11-03","current":-2.756053,"twenty":-3.448647,"median":6.598815,"eighty":14.248236,"marketCap":62518296},{"date":"2023-11-10","current":-2.827638,"twenty":-3.442153,"median":6.56614,"eighty":14.248236,"marketCap":64142148},{"date":"2023-11-17","current":-2.863431,"twenty":-3.432411,"median":6.546165,"eighty":14.118707,"marketCap":64954074},{"date":"2023-11-24","current":47.458068,"twenty":-3.421299,"median":6.546165,"eighty":14.118707,"marketCap":63736185},{"date":"2023-12-01","current":57.13105,"twenty":-3.413096,"median":6.556152,"eighty":14.464118,"marketCap":76727000},{"date":"2023-12-08","current":52.596839,"twenty":-3.404067,"median":6.598645,"eighty":14.680001,"marketCap":70637555},{"date":"2023-12-15","current":52.596839,"twenty":-3.400325,"median":6.631236,"eighty":14.895883,"marketCap":70637555},{"date":"2023-12-22","current":48.36491,"twenty":-3.400325,"median":6.672053,"eighty":14.895883,"marketCap":64954074},{"date":"2023-12-29","current":51.387717,"twenty":-3.398949,"median":6.672053,"eighty":15.111765,"marketCap":69013704},{"date":"2024-01-05","current":52.89912,"twenty":-3.393443,"median":6.672053,"eighty":15.111765,"marketCap":71043518},{"date":"2024-01-12","current":54.410523,"twenty":-3.393443,"median":6.691966,"eighty":15.327648,"marketCap":73073333},{"date":"2024-01-19","current":55.015085,"twenty":-3.393443,"median":6.695856,"eighty":15.327648,"marketCap":73885259},{"date":"2024-01-26","current":54.410523,"twenty":-3.393443,"median":6.773575,"eighty":15.54353,"marketCap":73073333},{"date":"2024-02-02","current":51.387717,"twenty":-3.393443,"median":6.792897,"eighty":15.54353,"marketCap":69013704},{"date":"2024-02-09","current":51.387717,"twenty":-3.382428,"median":6.792897,"eighty":15.54353,"marketCap":69013704},{"date":"2024-02-16","current":54.410523,"twenty":-3.369553,"median":6.792897,"eighty":15.54353,"marketCap":73073333},{"date":"2024-02-23","current":50.783156,"twenty":-3.36097,"median":6.792897,"eighty":15.759413,"marketCap":68201778},{"date":"2024-03-01","current":50.783156,"twenty":-3.36097,"median":6.797941,"eighty":15.759413,"marketCap":68201778},{"date":"2024-03-08","current":45.342103,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":60894444},{"date":"2024-03-15","current":47.155787,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":63330222},{"date":"2024-03-22","current":46.551226,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":62518296},{"date":"2024-03-28","current":47.760348,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":64142148},{"date":"2024-04-05","current":44.13298,"twenty":-3.36097,"median":6.826185,"eighty":15.975295,"marketCap":59270592},{"date":"2024-04-12","current":46.853506,"twenty":-3.36097,"median":6.826185,"eighty":16.191177,"marketCap":62924259},{"date":"2024-04-19","current":41.110173,"twenty":-3.36097,"median":6.856937,"eighty":16.191177,"marketCap":55210963},{"date":"2024-04-26","current":39.296489,"twenty":-3.328497,"median":6.889939,"eighty":16.40706,"marketCap":52775185},{"date":"2024-05-03","current":43.830699,"twenty":-3.315507,"median":6.889939,"eighty":16.622942,"marketCap":58864629},{"date":"2024-05-10","current":43.830699,"twenty":-3.31226,"median":6.906884,"eighty":16.622942,"marketCap":58864629},{"date":"2024-05-17","current":53.805962,"twenty":-3.311409,"median":6.923829,"eighty":16.874126,"marketCap":72261407},{"date":"2024-05-24","current":57.13105,"twenty":-3.301951,"median":6.923829,"eighty":17.054707,"marketCap":76727000},{"date":"2024-05-31","current":45.946664,"twenty":-3.294177,"median":6.930312,"eighty":17.14106,"marketCap":61706370},{"date":"2024-06-07","current":54.410523,"twenty":-3.292946,"median":6.98698,"eighty":17.270589,"marketCap":73073333},{"date":"2024-06-14","current":54.410523,"twenty":-3.287682,"median":6.98698,"eighty":17.270589,"marketCap":73073333},{"date":"2024-06-21","current":59.549296,"twenty":-3.279787,"median":6.98698,"eighty":17.486471,"marketCap":79974704},{"date":"2024-06-28","current":-19.957046,"twenty":-3.287682,"median":6.98698,"eighty":17.616001,"marketCap":79568741},{"date":"2024-07-05","current":-19.957046,"twenty":-3.307878,"median":6.98698,"eighty":17.486471,"marketCap":79568741},{"date":"2024-07-12","current":-19.244294,"twenty":-3.354475,"median":6.98698,"eighty":17.486471,"marketCap":76727000},{"date":"2024-07-19","current":-19.142472,"twenty":-3.36097,"median":6.936794,"eighty":17.443295,"marketCap":76321037},{"date":"2024-07-26","current":-19.142472,"twenty":-3.36097,"median":6.923829,"eighty":17.270589,"marketCap":76321037},{"date":"2024-08-02","current":-19.142472,"twenty":-3.393443,"median":6.923829,"eighty":17.270589,"marketCap":76321037},{"date":"2024-08-09","current":-19.142472,"twenty":-3.400325,"median":6.906884,"eighty":17.270589,"marketCap":76321037},{"date":"2024-08-16","current":-18.226077,"twenty":-3.424377,"median":6.889939,"eighty":17.270589,"marketCap":72667370},{"date":"2024-08-23","current":-18.226077,"twenty":-3.458389,"median":6.874315,"eighty":17.270589,"marketCap":72667370},{"date":"2024-08-30","current":-19.346116,"twenty":-3.474083,"median":6.855184,"eighty":17.270589,"marketCap":77132963},{"date":"2024-09-06","current":-19.244294,"twenty":-3.474626,"median":6.826185,"eighty":17.270589,"marketCap":76727000},{"date":"2024-09-13","current":-19.244294,"twenty":-3.516841,"median":6.826185,"eighty":17.270589,"marketCap":76727000},{"date":"2024-09-20","current":-19.040651,"twenty":-3.555809,"median":6.797941,"eighty":17.270589,"marketCap":75915074},{"date":"2024-09-27","current":-19.040651,"twenty":-3.604519,"median":6.797941,"eighty":17.270589,"marketCap":75915074},{"date":"2024-10-04","current":-19.549759,"twenty":-3.607766,"median":6.797941,"eighty":17.270589,"marketCap":77944889},{"date":"2024-10-10","current":-18.938829,"twenty":-3.636992,"median":6.793288,"eighty":17.270589,"marketCap":75509111},{"date":"2024-10-18","current":-20.262511,"twenty":-3.653228,"median":6.792897,"eighty":17.270589,"marketCap":80786630},{"date":"2024-10-25","current":-19.040651,"twenty":-3.685701,"median":6.792897,"eighty":17.270589,"marketCap":75915074},{"date":"2024-11-01","current":-18.735186,"twenty":-3.783121,"median":6.792897,"eighty":17.270589,"marketCap":74697185},{"date":"2024-11-08","current":-19.447937,"twenty":-3.815594,"median":6.792897,"eighty":17.270589,"marketCap":77538926},{"date":"2024-11-15","current":-18.327899,"twenty":-3.848067,"median":6.695856,"eighty":17.270589,"marketCap":73073333},{"date":"2024-11-22","current":-15.782357,"twenty":-3.848067,"median":6.672053,"eighty":17.097883,"marketCap":62924259},{"date":"2024-11-29","current":-2.237158,"twenty":-3.848067,"median":6.663657,"eighty":17.054707,"marketCap":72667370},{"date":"2024-12-06","current":-2.274652,"twenty":-3.848067,"median":6.56614,"eighty":16.666118,"marketCap":73885259},{"date":"2024-12-13","current":-2.187166,"twenty":-3.848067,"median":6.501773,"eighty":16.622942,"marketCap":71043518},{"date":"2024-12-20","current":-2.149671,"twenty":-3.848067,"median":6.420278,"eighty":16.40706,"marketCap":69825629},{"date":"2024-12-27","current":-2.149671,"twenty":-3.848067,"median":6.420278,"eighty":16.191177,"marketCap":69825629},{"date":"2025-01-03","current":-2.274652,"twenty":-3.848067,"median":6.404732,"eighty":16.191177,"marketCap":73885259},{"date":"2025-01-10","current":-2.362139,"twenty":-3.848067,"median":6.29439,"eighty":15.975295,"marketCap":76727000},{"date":"2025-01-17","current":-2.674591,"twenty":-3.848067,"median":6.273589,"eighty":15.975295,"marketCap":86876074},{"date":"2025-01-24","current":-2.612101,"twenty":-3.848067,"median":6.273589,"eighty":15.975295,"marketCap":84846259},{"date":"2025-01-28","current":-2.724584,"twenty":-3.848067,"median":6.269212,"eighty":15.975295,"marketCap":88499926},{"date":"2025-02-07","current":-2.149671,"twenty":-3.848067,"median":6.141055,"eighty":15.845766,"marketCap":69825629},{"date":"2025-02-14","current":-2.16217,"twenty":-3.848067,"median":6.111061,"eighty":15.759413,"marketCap":70231592},{"date":"2025-02-21","current":-2.28715,"twenty":-3.848067,"median":6.016566,"eighty":15.759413,"marketCap":74291222},{"date":"2025-02-28","current":-2.199664,"twenty":-3.848067,"median":6.016566,"eighty":15.54353,"marketCap":71449481},{"date":"2025-03-07","current":-2.112177,"twenty":-3.848067,"median":5.916027,"eighty":15.54353,"marketCap":68607741},{"date":"2025-03-14","current":-2.174668,"twenty":-3.848067,"median":5.822484,"eighty":15.54353,"marketCap":70637555},{"date":"2025-03-21","current":-2.262154,"twenty":-3.848067,"median":5.822484,"eighty":15.54353,"marketCap":73479296},{"date":"2025-03-28","current":-2.337143,"twenty":-3.848067,"median":5.725442,"eighty":15.54353,"marketCap":75915074},{"date":"2025-04-03","current":-2.199664,"twenty":-3.848067,"median":5.725442,"eighty":15.54353,"marketCap":71449481},{"date":"2025-04-11","current":-1.974698,"twenty":-3.848067,"median":5.725442,"eighty":15.457177,"marketCap":64142148},{"date":"2025-04-17","current":-2.024691,"twenty":-3.848067,"median":5.720993,"eighty":15.414001,"marketCap":65766000},{"date":"2025-04-25","current":-2.024691,"twenty":-3.848067,"median":5.658444,"eighty":15.327648,"marketCap":65766000},{"date":"2025-05-02","current":-2.112177,"twenty":-3.848067,"median":5.628401,"eighty":14.895883,"marketCap":68607741},{"date":"2025-05-09","current":-2.112177,"twenty":-3.848067,"median":5.625939,"eighty":11.734194,"marketCap":68607741},{"date":"2025-05-16","current":-2.112177,"twenty":-3.848067,"median":5.623476,"eighty":11.189085,"marketCap":68607741},{"date":"2025-05-23","current":-1.9622,"twenty":-3.848067,"median":5.558465,"eighty":10.730046,"marketCap":63736185},{"date":"2025-05-30","current":-1.787227,"twenty":-3.848067,"median":5.531359,"eighty":10.271006,"marketCap":58052703},{"date":"2025-06-03","current":-1.762231,"twenty":-3.848067,"median":5.531359,"eighty":9.869347,"marketCap":57240778}],"updateTime":1749023840853}}}