港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LFG投资控股

0.137

-0.004-2.84%

成交量：84.20万

成交额：11.54万

市值：5,561.69万

市盈率：-13.95

高：0.141

开：0.137

低：0.136

收：0.141

数据加载中...

总览公司新闻公告

LFG投资控股盘中异动股价大跌8.28%

LFG投资控股盘中异动下午盘股价大涨7.28%

LFG投资控股(03938)附属在公开市场进行多个股票交易

LFG投资控股盘中异动股价大跌7.39%

ＬＦＧ投资控股(03938)股价下跌7.182%，现价港币$0.168

阿斯达克财经

ＬＦＧ投资控股(03938)股价上升5.202%，现价港币$0.182

阿斯达克财经

LFG投资控股盘中异动临近收盘快速拉升5.26%

LFG投资控股盘中异动急速上涨11.63%报0.192港元

ＬＦＧ投资控股(03938)股价显著上升11.628%，现价港币$0.192

阿斯达克财经

LFG投资控股（03938.HK）2月3日收盘下跌21.1%，成交704港元

LFG投资控股股价重挫17.43% 市值跌1273.61万港元

ＬＦＧ投资控股(03938)股价显著下跌10%，现价港币$0.18

阿斯达克财经

LFG投资控股盘中异动下午盘大幅跳水5.00%报0.190港元

LFG投资控股1月21日收盘下跌8.26%，成交7.51万港元

LFG投资控股盘中异动急速下跌8.26%报0.200港元

LFG投资控股1月16日收盘上涨3.5%，成交2064港元

LFG投资控股盘中异动下午盘股价大跌7.41%报0.175港元

LFG投资控股盘中异动早盘急速跳水9.84%

LFG投资控股（03938.HK）1月2日收盘上涨7.65%，成交1.2万港元

ＬＦＧ投资控股(03938)股价上升7.647%，现价港币$0.183

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03938/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03938","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03938\",,,,,undefined,":{"symbol":"03938","market":"HK","secType":"STK","nameCN":"LFG投资控股","latestPrice":0.137,"timestamp":1749023408789,"preClose":0.141,"halted":0,"volume":842000,"delay":0,"floatShares":405962965,"shares":405962965,"eps":-0.009821,"marketStatus":"收市竞价","change":-0.004,"latestTime":"06-04 16:00:00","open":0.137,"high":0.141,"low":0.136,"amount":115388,"amplitude":0.035461,"askPrice":0.15,"askSize":4000,"bidPrice":0.137,"bidSize":114000,"shortable":0,"etf":0,"ttmEps":-0.080012,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":4,"adr":0,"listingDate":1569772800000,"exchange":"SEHK","adjPreClose":0.141,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":3.412424,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03938\",,,,,undefined,":{"symbol":"03938","floatShares":405962965,"roa":"-13.69%","roe":"-23.83%","lyrEps":-0.009821,"volumeRatio":3.412424,"shares":405962965,"dividePrice":0,"high":0.141,"amplitude":0.035461,"preClose":0.141,"low":0.136,"week52Low":0.135,"pbRate":"0.48","psRate":"1.51","week52High":0.227,"institutionHeld":0,"latestPrice":0.137,"committee":0.932203,"eps":-0.009821,"divideRate":0,"volume":842000,"delay":0,"ttmEps":-0.080012,"open":0.137,"prevYearClose":0.17,"prevWeekClose":0.143,"prevMonthClose":0.143,"prevQuarterClose":0.181,"fiveDayClose":0.145,"twentyDayClose":0.169,"sixtyDayClose":0.176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03938\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538121554","title":"LFG投资控股盘中异动 股价大跌8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:18","pubTimestamp":1748236688,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时18分，LFG投资控股股票出现异动，股价急速下挫8.28%。截至发稿，该股报0.144港元/股，成交量27.6万股，换手率0.07%，振幅3.82%。LFG投资控股股票所在的其他金融行业中，整体涨幅为1.90%。其相关个股中，皓天财经集团、清科创业、香港交易所涨幅较大，振幅较大的相关个股有清科创业、新火科技控股、皓天财经集团，振幅分别为8.89%、6.13%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526131808aa2c9912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526131808aa2c9912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2529615542","title":"LFG投资控股盘中异动 下午盘股价大涨7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391863,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时04分，LFG投资控股股票出现波动，股价急速上涨7.28%。截至发稿，该股报0.162港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。LFG投资控股股票所在的其他金融行业中，整体涨幅为6.68%。其相关个股中，亦辰集团、LFG投资控股、宝积资本涨幅较大，振幅较大的相关个股有亦辰集团、新火科技控股、清科创业，振幅分别为18.03%、9.37%、6.92%。LFG投资控股公司简介：LFG投资控股有限公司是一家主要从事提供企业融资顾问服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423150423aa2c77af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423150423aa2c77af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2526755416","title":"LFG投资控股(03938)附属在公开市场进行多个股票交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:07","pubTimestamp":1744283262,"startTime":"0","endTime":"0","summary":"智通财经APP讯，LFG投资控股(03938)发布公告，于 2025 年 4 月 10 日，Lego Vision Fund SP (视为公司的附属公司的独立投资组合) 在公开市场进行多个股票交易，通过收购上市证券A(于纽约证券交易所 Arca 上市的 EFT 信托 A 股份)以减少其淡仓。该项收购交易以 Lego Vision Fund SP 的资金拨付。公告称，上市证券收购 A 是其中 Lego Vision Fund SP 的日常业务事宜。 由于上市证券收购 A 是根据市场价格进行交易，董事会认为，该等的条款属一般商业条款及公平合理，且上市证券收购 A 符合公司及股东的整体利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2525098401","title":"LFG投资控股盘中异动 股价大跌7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525098401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525098401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:46","pubTimestamp":1744011960,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时46分，LFG投资控股股票出现异动，股价快速跳水7.39%。截至发稿，该股报0.163港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。LFG投资控股股票所在的其他金融行业中，整体跌幅为48.70%。其相关个股中，亦辰集团股权、新百利融资、紫荆国际金融涨幅较大，振幅较大的相关个股有新火科技控股、香港交易所-R、宝积资本，振幅分别为19.75%、12.09%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407154600a4508967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407154600a4508967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2524838151","title":"ＬＦＧ投资控股(03938)股价下跌7.182%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2524838151","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524838151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:10","pubTimestamp":1743491400,"startTime":"0","endTime":"0","summary":"[下跌股]ＬＦＧ投资控股(03938) 股价在下午03:10比前收市价下跌7.182%，现股价为港币$0.168。至目前为止，今日最高价为$0.168，而最低价为$0.168。总成交量为1万股，总成交金额为港币$1680。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504012098/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2512291900","title":"ＬＦＧ投资控股(03938)股价上升5.202%，现价港币$0.182","url":"https://stock-news.laohu8.com/highlight/detail?id=2512291900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512291900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:59","pubTimestamp":1739779140,"startTime":"0","endTime":"0","summary":"[上升股]ＬＦＧ投资控股(03938) 股价在下午03:59比前收市价上升5.202%，现股价为港币$0.182。至目前为止，今日最高价为$0.182，而最低价为$0.173。总成交量为28.2万股，总成交金额为港币$5.103万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173906/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2510443273","title":"LFG投资控股盘中异动 临近收盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510443273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510443273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:47","pubTimestamp":1739346431,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时47分，LFG投资控股股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.180港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。LFG投资控股股票所在的其他金融行业中，整体涨幅为16.98%。其相关个股中，香港交易所-R、香港交易所、LFG投资控股涨幅较大，振幅较大的相关个股有紫荆国际金融-新、紫荆国际金融-旧、皓天财经集团，振幅分别为22.50%、18.18%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154711abcbf4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154711abcbf4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2508872994","title":"LFG投资控股盘中异动 急速上涨11.63%报0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508872994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508872994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:59","pubTimestamp":1738655983,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时59分，LFG投资控股股票出现波动，股价大幅上涨11.63%。截至发稿，该股报0.192港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出384港元。LFG投资控股股票所在的其他金融行业中，整体涨幅为8.74%。其相关个股中，LFG投资控股、新火科技控股、富银融资股份涨幅较大，振幅较大的相关个股有丰银禾控股、宝积资本、新火科技控股，振幅分别为11.67%、11.11%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155943987a052b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155943987a052b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2508480314","title":"ＬＦＧ投资控股(03938)股价显著上升11.628%，现价港币$0.192","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480314","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:59","pubTimestamp":1738655940,"startTime":"0","endTime":"0","summary":"[上升股]ＬＦＧ投资控股(03938) 股价在下午03:59比前收市价显著上升11.628%，现股价为港币$0.192。至目前为止，今日最高价为$0.192，而最低价为$0.192。总成交量为2000股，总成交金额为港币$384。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502046695/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2508118205","title":"LFG投资控股（03938.HK）2月3日收盘下跌21.1%，成交704港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:20","pubTimestamp":1738574432,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。LFG投资控股收报0.172港元/股，下跌21.1%，成交量4000股，成交额704港元，振幅3.67%。最近一个月来，LFG投资控股累计涨幅19.78%，今年来累计涨幅28.24%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年9月30日，LFG投资控股实现营业总收入1083.14万元，同比减少81.61%；归母净利润-1578.4万元，同比减少259.23%；资产负债率43.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03172047939392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2508941351","title":"LFG投资控股股价重挫17.43% 市值跌1273.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508941351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508941351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:40","pubTimestamp":1738568458,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时40分，LFG投资控股股票出现波动，股价急速跳水17.43%。截至发稿，该股报0.180港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入360港元，流出0港元。LFG投资控股股票所在的其他金融行业中，整体跌幅为0.91%。其相关个股中，丰银禾控股、清科创业、香港交易所-R涨幅较大，振幅较大的相关个股有丰银禾控股、宝积资本、清科创业，振幅分别为13.13%、13.00%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203154058abc0b6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203154058abc0b6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2505675794","title":"ＬＦＧ投资控股(03938)股价显著下跌10%，现价港币$0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2505675794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505675794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:55","pubTimestamp":1737532500,"startTime":"0","endTime":"0","summary":"[下跌股]ＬＦＧ投资控股(03938) 股价在下午03:55比前收市价显著下跌10%，现股价为港币$0.18。至目前为止，今日最高价为$0.196，而最低价为$0.18。总成交量为89.4万股，总成交金额为港币$16.906万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501222303/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2505276700","title":"LFG投资控股盘中异动 下午盘大幅跳水5.00%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276700?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:06","pubTimestamp":1737526004,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时06分，LFG投资控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.190港元/股，成交量40万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入0港元，流出7.6万港元。LFG投资控股股票所在的其他金融行业中，整体跌幅为0.79%。其相关个股中，大禹金融、皓天财经集团、宝积资本涨幅较大，振幅较大的相关个股有清科创业、皓天财经集团、新火科技控股，振幅分别为9.45%、4.00%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122140644abb4192a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122140644abb4192a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2505246897","title":"LFG投资控股1月21日收盘下跌8.26%，成交7.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:20","pubTimestamp":1737451202,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。LFG投资控股收报0.2港元/股，下跌8.26%，成交量35.8万股，成交额7.51万港元，振幅12.39%。最近一个月来，LFG投资控股累计涨幅16.28%，今年来累计涨幅17.65%，跑赢恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，LFG投资控股实现营业总收入1083.14万元，同比减少81.61%；归母净利润-1578.4万元，同比减少259.23%；资产负债率43.97%。机构评级方面，目前暂无机构对该股做出投资评级建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172720960b6b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172720960b6b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2505214827","title":"LFG投资控股盘中异动 急速下跌8.26%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214827?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:54","pubTimestamp":1737442463,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时54分，LFG投资控股股票出现波动，股价快速下跌8.26%。截至发稿，该股报0.200港元/股，成交量33.8万股，换手率0.08%，振幅8.26%。资金方面，该股资金流入4.0984万港元，流出3.0002万港元。LFG投资控股股票所在的其他金融行业中，整体跌幅为0.46%。其相关个股中，创升控股、宝积资本、新华汇富金融涨幅较大，振幅较大的相关个股有宝积资本、创升控股、清科创业，振幅分别为20.41%、9.01%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121145423986db652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121145423986db652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2503998671","title":"LFG投资控股1月16日收盘上涨3.5%，成交2064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:23","pubTimestamp":1737015828,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。LFG投资控股收报0.207港元/股，上涨3.5%，成交量1万股，成交额2064港元，振幅1.5%。最近一个月来，LFG投资控股累计涨幅14.29%，今年来累计涨幅17.65%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年9月30日，LFG投资控股实现营业总收入1083.14万元，同比减少81.61%；归母净利润-1578.4万元，同比减少259.23%；资产负债率43.97%。机构评级方面，目前暂无机构对该股做出投资评级建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161626049605ab5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161626049605ab5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2502896303","title":"LFG投资控股盘中异动 下午盘股价大跌7.41%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:42","pubTimestamp":1736491329,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时42分，LFG投资控股股票出现异动，股价快速下挫7.41%。截至发稿，该股报0.175港元/股，成交量11.8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入2.065万港元，流出0港元。LFG投资控股股票所在的其他金融行业中，整体跌幅为2.57%。其相关个股中，大禹金融、宝积资本、富银融资股份涨幅较大，振幅较大的相关个股有亦辰集团、新火科技控股、大禹金融，振幅分别为7.81%、4.10%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014420995fee07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014420995fee07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2500135176","title":"LFG投资控股盘中异动 早盘急速跳水9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135176?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:54","pubTimestamp":1735869287,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时54分，LFG投资控股股票出现异动，股价急速下挫9.84%。截至发稿，该股报0.165港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。LFG投资控股股票所在的其他金融行业中，整体跌幅为1.28%。其相关个股中，皓天财经集团、亦辰集团、新火科技控股涨幅较大，振幅较大的相关个股有清科创业、香港交易所、新火科技控股，振幅分别为4.86%、1.32%、1.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095447ab9c872e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095447ab9c872e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2500911368","title":"LFG投资控股（03938.HK）1月2日收盘上涨7.65%，成交1.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911368?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805856,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。LFG投资控股收报0.183港元/股，上涨7.65%，成交量7万股，成交额1.2万港元，振幅7.65%。最近一个月来，LFG投资控股累计跌幅5.03%，今年来累计涨幅0%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年9月30日，LFG投资控股实现营业总收入1083.14万元，同比减少81.61%；归母净利润-1578.4万元，同比减少259.23%；资产负债率43.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02161747036457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2500391165","title":"ＬＦＧ投资控股(03938)股价上升7.647%，现价港币$0.183","url":"https://stock-news.laohu8.com/highlight/detail?id=2500391165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500391165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:59","pubTimestamp":1735804740,"startTime":"0","endTime":"0","summary":"[上升股]ＬＦＧ投资控股(03938) 股价在下午03:59比前收市价上升7.647%，现股价为港币$0.183。至目前为止，今日最高价为$0.183，而最低价为$0.17。总成交量为5.8万股，总成交金额为港币$9886。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501022538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03938"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03938\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-25","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-12-07","symbol":"03938","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-08","defaultRemindTime":1701912600000,"name":"LFG投资控股","recordDate":"2023-12-22","payableDate":"2023-12-08","currency":"HKD","dateTimestamp":1701878400000,"payDate":"2023-12-22"},{"date":"2023-11-24","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2022-11-25","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03938\",market:\"HK\",,,undefined,":[{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2019-12-30","value":0.025,"currency":"HKD"},{"executeDate":"2020-08-12","recordDate":"2020-08-13","paymentDate":"2020-09-01","value":0.049,"currency":"HKD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-22","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03938\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03938\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03938","date":"2025-06-03","current":-1.762231,"percent":0.470349,"low":-27.852954,"twenty":-3.848067,"median":5.531359,"eighty":9.869347,"high":60.82272,"avg":5.768053,"sd":20.520342,"marketCap":57240778},"quantilePoints":[{"date":"2020-06-05","current":15.54353,"twenty":14.895883,"median":15.975295,"eighty":16.709295,"marketCap":292171737},{"date":"2020-06-12","current":15.759413,"twenty":14.895883,"median":15.759413,"eighty":16.622942,"marketCap":296229678},{"date":"2020-06-19","current":15.54353,"twenty":14.895883,"median":15.759413,"eighty":16.622942,"marketCap":292171737},{"date":"2020-06-26","current":21.50852,"twenty":14.895883,"median":15.759413,"eighty":16.622942,"marketCap":304345560},{"date":"2020-07-03","current":22.082081,"twenty":14.939059,"median":15.759413,"eighty":17.01153,"marketCap":312461441},{"date":"2020-07-10","current":19.796074,"twenty":15.111765,"median":15.975295,"eighty":17.054707,"marketCap":280114445},{"date":"2020-07-17","current":22.37817,"twenty":15.111765,"median":15.975295,"eighty":17.270589,"marketCap":316651112},{"date":"2020-07-24","current":21.804371,"twenty":15.111765,"median":15.975295,"eighty":17.270589,"marketCap":308531853},{"date":"2020-07-31","current":22.37817,"twenty":15.111765,"median":15.975295,"eighty":17.831883,"marketCap":316651112},{"date":"2020-08-07","current":24.673367,"twenty":15.111765,"median":15.975295,"eighty":19.506859,"marketCap":349128149},{"date":"2020-08-14","current":25.820966,"twenty":15.111765,"median":15.975295,"eighty":21.228806,"marketCap":365366668},{"date":"2020-08-21","current":23.812669,"twenty":15.111765,"median":16.191177,"eighty":21.515682,"marketCap":336949260},{"date":"2020-08-28","current":35.575553,"twenty":15.154942,"median":16.191177,"eighty":21.804371,"marketCap":503394076},{"date":"2020-09-04","current":37.296951,"twenty":15.327648,"median":16.191177,"eighty":22.089433,"marketCap":527751854},{"date":"2020-09-11","current":37.296951,"twenty":15.327648,"median":16.40706,"eighty":22.313343,"marketCap":527751854},{"date":"2020-09-18","current":49.633635,"twenty":15.327648,"median":16.40706,"eighty":22.37817,"marketCap":702315929},{"date":"2020-09-25","current":59.101322,"twenty":15.327648,"median":16.622942,"eighty":23.640529,"marketCap":836283707},{"date":"2020-09-30","current":16.927078,"twenty":15.327648,"median":16.622942,"eighty":23.927429,"marketCap":239518149},{"date":"2020-10-09","current":11.619435,"twenty":15.284471,"median":16.622942,"eighty":23.812669,"marketCap":164415000},{"date":"2020-10-16","current":11.475985,"twenty":15.111765,"median":16.40706,"eighty":23.12411,"marketCap":162385186},{"date":"2020-10-23","current":10.902186,"twenty":15.068589,"median":16.191177,"eighty":22.72245,"marketCap":154265926},{"date":"2020-10-30","current":10.041487,"twenty":14.895883,"median":16.191177,"eighty":22.66507,"marketCap":142087037},{"date":"2020-11-06","current":9.467687,"twenty":14.680001,"median":16.191177,"eighty":22.49293,"marketCap":133967778},{"date":"2020-11-13","current":9.180788,"twenty":14.680001,"median":16.191177,"eighty":22.37817,"marketCap":129908148},{"date":"2020-11-20","current":9.898037,"twenty":14.248236,"median":15.975295,"eighty":22.37817,"marketCap":140057222},{"date":"2020-11-27","current":8.893888,"twenty":13.816471,"median":15.975295,"eighty":22.37817,"marketCap":125848519},{"date":"2020-12-04","current":8.606989,"twenty":13.600589,"median":15.975295,"eighty":22.372585,"marketCap":121788889},{"date":"2020-12-11","current":9.037338,"twenty":12.537513,"median":15.975295,"eighty":22.202307,"marketCap":127878333},{"date":"2020-12-18","current":5.725442,"twenty":11.475985,"median":15.975295,"eighty":22.091271,"marketCap":119759074},{"date":"2020-12-24","current":5.531359,"twenty":11.189085,"median":15.975295,"eighty":22.091271,"marketCap":115699445},{"date":"2020-12-31","current":5.240235,"twenty":10.787426,"median":15.867354,"eighty":22.091271,"marketCap":109610000},{"date":"2021-01-08","current":5.143194,"twenty":5.201419,"median":5.240235,"eighty":5.376093,"marketCap":107580185},{"date":"2021-01-15","current":5.725442,"twenty":5.240235,"median":5.385798,"eighty":5.628401,"marketCap":119759074},{"date":"2021-01-22","current":5.628401,"twenty":5.240235,"median":5.531359,"eighty":5.725442,"marketCap":117729259},{"date":"2021-01-29","current":5.725442,"twenty":5.29846,"median":5.628401,"eighty":5.958341,"marketCap":119759074},{"date":"2021-02-05","current":5.725442,"twenty":5.337277,"median":5.628401,"eighty":5.919525,"marketCap":119759074},{"date":"2021-02-11","current":6.016566,"twenty":5.376093,"median":5.725442,"eighty":5.919525,"marketCap":125848519},{"date":"2021-02-19","current":6.98698,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":146146667},{"date":"2021-02-26","current":6.501773,"twenty":5.453726,"median":5.773963,"eighty":6.171832,"marketCap":135997593},{"date":"2021-03-05","current":6.113608,"twenty":5.531359,"median":5.822484,"eighty":6.288283,"marketCap":127878333},{"date":"2021-03-12","current":5.531359,"twenty":5.531359,"median":5.773963,"eighty":6.210649,"marketCap":115699445},{"date":"2021-03-19","current":5.337277,"twenty":5.434318,"median":5.725442,"eighty":6.191241,"marketCap":111639815},{"date":"2021-03-26","current":5.434318,"twenty":5.434318,"median":5.725442,"eighty":6.0942,"marketCap":113669630},{"date":"2021-04-01","current":5.531359,"twenty":5.434318,"median":5.676922,"eighty":6.016566,"marketCap":115699445},{"date":"2021-04-09","current":5.725442,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":119759074},{"date":"2021-04-16","current":5.822484,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":121788889},{"date":"2021-04-23","current":5.531359,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":115699445},{"date":"2021-04-30","current":6.404732,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":133967778},{"date":"2021-05-07","current":6.889939,"twenty":5.434318,"median":5.725442,"eighty":6.113608,"marketCap":144116852},{"date":"2021-05-14","current":6.792897,"twenty":5.434318,"median":5.725442,"eighty":6.346507,"marketCap":142087037},{"date":"2021-05-21","current":6.98698,"twenty":5.434318,"median":5.725442,"eighty":6.501773,"marketCap":146146667},{"date":"2021-05-28","current":7.278104,"twenty":5.473134,"median":5.725442,"eighty":6.695856,"marketCap":152236111},{"date":"2021-06-04","current":7.084022,"twenty":5.531359,"median":5.822484,"eighty":6.792897,"marketCap":148176482},{"date":"2021-06-11","current":6.98698,"twenty":5.531359,"median":5.822484,"eighty":6.889939,"marketCap":146146667},{"date":"2021-06-18","current":6.792897,"twenty":5.531359,"median":5.822484,"eighty":6.889939,"marketCap":142087037},{"date":"2021-06-25","current":8.182707,"twenty":5.531359,"median":5.919525,"eighty":6.967572,"marketCap":131937963},{"date":"2021-07-02","current":8.308595,"twenty":5.531359,"median":5.968046,"eighty":6.98698,"marketCap":133967778},{"date":"2021-07-09","current":8.056819,"twenty":5.531359,"median":6.016566,"eighty":6.98698,"marketCap":129908148},{"date":"2021-07-16","current":7.805043,"twenty":5.531359,"median":6.016566,"eighty":7.084022,"marketCap":125848519},{"date":"2021-07-23","current":7.930931,"twenty":5.531359,"median":6.113608,"eighty":7.278104,"marketCap":127878333},{"date":"2021-07-30","current":7.42738,"twenty":5.531359,"median":6.210649,"eighty":7.375146,"marketCap":119759074},{"date":"2021-08-06","current":7.301492,"twenty":5.531359,"median":6.404732,"eighty":7.375146,"marketCap":117729259},{"date":"2021-08-13","current":7.175604,"twenty":5.531359,"median":6.501773,"eighty":7.375146,"marketCap":115699445},{"date":"2021-08-20","current":7.175604,"twenty":5.628401,"median":6.598815,"eighty":7.375146,"marketCap":115699445},{"date":"2021-08-27","current":7.175604,"twenty":5.628401,"median":6.695856,"eighty":7.301492,"marketCap":115699445},{"date":"2021-09-03","current":7.175604,"twenty":5.628401,"median":6.792897,"eighty":7.301492,"marketCap":115699445},{"date":"2021-09-10","current":7.42738,"twenty":5.628401,"median":6.792897,"eighty":7.375146,"marketCap":119759074},{"date":"2021-09-17","current":6.923829,"twenty":5.628401,"median":6.792897,"eighty":7.375146,"marketCap":111639815},{"date":"2021-09-24","current":6.797941,"twenty":5.628401,"median":6.797941,"eighty":7.316223,"marketCap":109610000},{"date":"2021-09-30","current":6.672053,"twenty":5.628401,"median":6.797941,"eighty":7.301492,"marketCap":107580185},{"date":"2021-10-08","current":6.672053,"twenty":5.628401,"median":6.792897,"eighty":7.301492,"marketCap":107580185},{"date":"2021-10-15","current":6.797941,"twenty":5.667217,"median":6.792897,"eighty":7.301492,"marketCap":109610000},{"date":"2021-10-22","current":6.168502,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":99460926},{"date":"2021-10-29","current":6.244035,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":100678815},{"date":"2021-11-05","current":6.672053,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":107580185},{"date":"2021-11-12","current":6.923829,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":111639815},{"date":"2021-11-19","current":6.420278,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":103520556},{"date":"2021-11-26","current":7.83386,"twenty":5.725442,"median":6.744376,"eighty":7.301492,"marketCap":97837074},{"date":"2021-12-03","current":8.126411,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":101490741},{"date":"2021-12-10","current":8.061399,"twenty":5.725442,"median":6.792897,"eighty":7.375146,"marketCap":100678815},{"date":"2021-12-17","current":7.963882,"twenty":5.725442,"median":6.792897,"eighty":7.42738,"marketCap":99460926},{"date":"2021-12-24","current":8.451467,"twenty":5.725442,"median":6.797941,"eighty":7.42738,"marketCap":105550370},{"date":"2021-12-31","current":7.83386,"twenty":5.725442,"median":6.797941,"eighty":7.553268,"marketCap":97837074},{"date":"2022-01-07","current":7.476298,"twenty":7.632325,"median":7.83386,"eighty":8.009391,"marketCap":93371481},{"date":"2022-01-14","current":6.826185,"twenty":7.053724,"median":7.60632,"eighty":7.911873,"marketCap":85252222},{"date":"2022-01-21","current":7.476298,"twenty":6.962708,"median":7.476298,"eighty":7.859864,"marketCap":93371481},{"date":"2022-01-28","current":8.061399,"twenty":7.053724,"median":7.476298,"eighty":7.983386,"marketCap":100678815},{"date":"2022-02-04","current":7.898871,"twenty":7.053724,"median":7.60632,"eighty":8.061399,"marketCap":98649000},{"date":"2022-02-11","current":8.288939,"twenty":7.313769,"median":7.83386,"eighty":8.061399,"marketCap":103520556},{"date":"2022-02-18","current":8.093905,"twenty":7.313769,"median":7.83386,"eighty":8.061399,"marketCap":101084778},{"date":"2022-02-25","current":7.736343,"twenty":7.476298,"median":7.801354,"eighty":8.061399,"marketCap":96619185},{"date":"2022-03-04","current":7.08623,"twenty":7.346275,"median":7.801354,"eighty":8.061399,"marketCap":88499926},{"date":"2022-03-11","current":6.85869,"twenty":7.053724,"median":7.736343,"eighty":7.931377,"marketCap":85658185},{"date":"2022-03-18","current":7.183747,"twenty":6.988713,"median":7.622573,"eighty":7.898871,"marketCap":89717815},{"date":"2022-03-25","current":7.736343,"twenty":7.053724,"median":7.60632,"eighty":7.898871,"marketCap":96619185},{"date":"2022-04-01","current":7.963882,"twenty":7.053724,"median":7.687584,"eighty":7.931377,"marketCap":99460926},{"date":"2022-04-08","current":7.963882,"twenty":7.079729,"median":7.736343,"eighty":8.002889,"marketCap":99460926},{"date":"2022-04-14","current":6.273589,"twenty":7.053724,"median":7.736343,"eighty":7.976884,"marketCap":78350852},{"date":"2022-04-22","current":6.273589,"twenty":6.85869,"median":7.638826,"eighty":7.963882,"marketCap":78350852},{"date":"2022-04-29","current":6.111061,"twenty":6.826185,"median":7.60632,"eighty":7.963882,"marketCap":76321037},{"date":"2022-05-06","current":5.916027,"twenty":6.689661,"median":7.476298,"eighty":7.957381,"marketCap":73885259},{"date":"2022-05-13","current":5.916027,"twenty":6.56614,"median":7.476298,"eighty":7.931377,"marketCap":73885259},{"date":"2022-05-20","current":6.111061,"twenty":6.273589,"median":7.476298,"eighty":7.898871,"marketCap":76321037},{"date":"2022-05-27","current":5.558465,"twenty":6.273589,"median":7.313769,"eighty":7.898871,"marketCap":69419667},{"date":"2022-06-02","current":5.395937,"twenty":6.111061,"median":7.183747,"eighty":7.898871,"marketCap":67389852},{"date":"2022-06-10","current":5.623476,"twenty":6.046049,"median":7.183747,"eighty":7.898871,"marketCap":70231592},{"date":"2022-06-17","current":5.81851,"twenty":5.916027,"median":7.08623,"eighty":7.898871,"marketCap":72667370},{"date":"2022-06-24","current":-21.197823,"twenty":5.799007,"median":7.021218,"eighty":7.898871,"marketCap":69825629},{"date":"2022-06-30","current":-22.183768,"twenty":5.720993,"median":6.85869,"eighty":7.879367,"marketCap":73073333},{"date":"2022-07-08","current":-20.704851,"twenty":5.623476,"median":6.826185,"eighty":7.846862,"marketCap":68201778},{"date":"2022-07-15","current":-20.704851,"twenty":5.623476,"median":6.826185,"eighty":7.83386,"marketCap":68201778},{"date":"2022-07-22","current":-19.718905,"twenty":5.558465,"median":6.663657,"eighty":7.814356,"marketCap":64954074},{"date":"2022-07-29","current":-22.183768,"twenty":5.434944,"median":6.56614,"eighty":7.801354,"marketCap":73073333},{"date":"2022-08-05","current":-20.828094,"twenty":-4.689007,"median":6.436117,"eighty":7.801354,"marketCap":68607741},{"date":"2022-08-12","current":-20.704851,"twenty":-20.483013,"median":6.273589,"eighty":7.801354,"marketCap":68201778},{"date":"2022-08-19","current":-19.102689,"twenty":-20.335121,"median":6.273589,"eighty":7.762347,"marketCap":62924259},{"date":"2022-08-26","current":-21.690796,"twenty":-20.704851,"median":6.192325,"eighty":7.736343,"marketCap":71449481},{"date":"2022-09-02","current":-21.690796,"twenty":-20.704851,"median":6.111061,"eighty":7.736343,"marketCap":71449481},{"date":"2022-09-09","current":-19.349176,"twenty":-20.704851,"median":6.094808,"eighty":7.736343,"marketCap":63736185},{"date":"2022-09-16","current":-19.349176,"twenty":-20.704851,"median":5.997291,"eighty":7.736343,"marketCap":63736185},{"date":"2022-09-23","current":-19.349176,"twenty":-20.704851,"median":5.916027,"eighty":7.736343,"marketCap":63736185},{"date":"2022-09-30","current":-21.321066,"twenty":-20.704851,"median":5.883522,"eighty":7.697336,"marketCap":70231592},{"date":"2022-10-07","current":-25.264847,"twenty":-20.704851,"median":5.769751,"eighty":7.638826,"marketCap":83222407},{"date":"2022-10-14","current":-26.497279,"twenty":-20.828094,"median":5.720993,"eighty":7.632325,"marketCap":87282037},{"date":"2022-10-21","current":-26.250793,"twenty":-21.148526,"median":5.688487,"eighty":7.60632,"marketCap":86470111},{"date":"2022-10-28","current":-27.113495,"twenty":-21.296417,"median":5.623476,"eighty":7.580316,"marketCap":89311852},{"date":"2022-11-04","current":-26.374036,"twenty":-21.567553,"median":5.623476,"eighty":7.476298,"marketCap":86876074},{"date":"2022-11-11","current":-23.78593,"twenty":-21.690796,"median":5.623476,"eighty":7.476298,"marketCap":78350852},{"date":"2022-11-18","current":-27.852954,"twenty":-21.690796,"median":5.558465,"eighty":7.476298,"marketCap":91747630},{"date":"2022-11-25","current":-3.620755,"twenty":-21.78939,"median":5.558465,"eighty":7.476298,"marketCap":90529741},{"date":"2022-12-02","current":-3.36097,"twenty":-21.690796,"median":5.395937,"eighty":7.476298,"marketCap":84034333},{"date":"2022-12-09","current":-3.685701,"twenty":-21.690796,"median":5.330925,"eighty":7.476298,"marketCap":92153593},{"date":"2022-12-16","current":-3.555809,"twenty":-21.690796,"median":-3.36097,"eighty":7.450293,"marketCap":88905889},{"date":"2022-12-23","current":-3.864304,"twenty":-21.690796,"median":-3.442153,"eighty":7.339774,"marketCap":96619185},{"date":"2022-12-30","current":-4.221508,"twenty":-21.690796,"median":-3.555809,"eighty":7.32027,"marketCap":105550370},{"date":"2023-01-06","current":-3.961723,"twenty":-21.690796,"median":-3.580164,"eighty":7.313769,"marketCap":99054963},{"date":"2023-01-13","current":-3.815594,"twenty":-21.690796,"median":-3.636992,"eighty":7.235756,"marketCap":95401296},{"date":"2023-01-20","current":-3.896777,"twenty":-21.690796,"median":-3.653228,"eighty":7.183747,"marketCap":97431111},{"date":"2023-01-27","current":-3.653228,"twenty":-21.690796,"median":-3.64511,"eighty":7.183747,"marketCap":91341667},{"date":"2023-02-03","current":-3.084948,"twenty":-21.567553,"median":-3.669465,"eighty":7.183747,"marketCap":77132963},{"date":"2023-02-10","current":-3.425916,"twenty":-21.567553,"median":-3.636992,"eighty":7.183747,"marketCap":85658185},{"date":"2023-02-17","current":-3.247314,"twenty":-21.567553,"median":-3.620755,"eighty":7.08623,"marketCap":81192593},{"date":"2023-02-24","current":-3.247314,"twenty":-21.567553,"median":-3.555809,"eighty":7.08623,"marketCap":81192593},{"date":"2023-03-03","current":-3.247314,"twenty":-21.444309,"median":-3.474626,"eighty":7.053724,"marketCap":81192593},{"date":"2023-03-10","current":-3.864304,"twenty":-3.896777,"median":-3.880541,"eighty":-3.857809,"marketCap":96619185},{"date":"2023-03-17","current":-3.848067,"twenty":-3.078454,"median":7.093121,"eighty":15.54353,"marketCap":96213222},{"date":"2023-03-24","current":-3.848067,"twenty":-3.247314,"median":7.084022,"eighty":15.54353,"marketCap":96213222},{"date":"2023-03-31","current":-3.815594,"twenty":-3.334992,"median":7.068873,"eighty":15.457177,"marketCap":95401296},{"date":"2023-04-06","current":-3.149895,"twenty":-3.36097,"median":7.053724,"eighty":15.327648,"marketCap":78756815},{"date":"2023-04-14","current":-3.636992,"twenty":-3.432411,"median":7.049717,"eighty":15.327648,"marketCap":90935704},{"date":"2023-04-21","current":-3.604519,"twenty":-3.458389,"median":7.049717,"eighty":15.327648,"marketCap":90123778},{"date":"2023-04-28","current":-3.198604,"twenty":-3.555809,"median":6.98698,"eighty":15.327648,"marketCap":79974704},{"date":"2023-05-05","current":-3.40968,"twenty":-3.523336,"median":6.98698,"eighty":15.327648,"marketCap":85252222},{"date":"2023-05-12","current":-3.474626,"twenty":-3.523336,"median":6.98698,"eighty":15.327648,"marketCap":86876074},{"date":"2023-05-19","current":-3.36097,"twenty":-3.474626,"median":6.98698,"eighty":15.241295,"marketCap":84034333},{"date":"2023-05-25","current":-3.36097,"twenty":-3.474626,"median":6.930312,"eighty":15.111765,"marketCap":84034333},{"date":"2023-06-02","current":-3.393443,"twenty":-3.474626,"median":6.923829,"eighty":15.111765,"marketCap":84846259},{"date":"2023-06-09","current":-3.279787,"twenty":-3.474626,"median":6.923829,"eighty":15.111765,"marketCap":82004518},{"date":"2023-06-16","current":-4.383874,"twenty":-3.474626,"median":6.889939,"eighty":15.111765,"marketCap":109610000},{"date":"2023-06-23","current":-4.383874,"twenty":-3.555809,"median":6.889939,"eighty":15.111765,"marketCap":109610000},{"date":"2023-06-30","current":-3.523336,"twenty":-3.555809,"median":6.874315,"eighty":15.111765,"marketCap":88093963},{"date":"2023-07-07","current":-2.809742,"twenty":-3.555809,"median":6.855184,"eighty":15.111765,"marketCap":63736185},{"date":"2023-07-14","current":-3.22136,"twenty":-3.555809,"median":6.826185,"eighty":15.111765,"marketCap":73073333},{"date":"2023-07-21","current":-3.167671,"twenty":-3.555809,"median":6.826185,"eighty":14.895883,"marketCap":71855444},{"date":"2023-07-28","current":-3.47191,"twenty":-3.523336,"median":6.797941,"eighty":14.895883,"marketCap":78756815},{"date":"2023-08-04","current":-3.400325,"twenty":-3.490863,"median":6.797941,"eighty":14.895883,"marketCap":77132963},{"date":"2023-08-11","current":-2.863431,"twenty":-3.490863,"median":6.797941,"eighty":14.895883,"marketCap":64954074},{"date":"2023-08-18","current":-3.203464,"twenty":-3.474626,"median":6.797941,"eighty":14.895883,"marketCap":72667370},{"date":"2023-08-25","current":-2.845535,"twenty":-3.474626,"median":6.793288,"eighty":14.895883,"marketCap":64548111},{"date":"2023-09-01","current":-2.559192,"twenty":-3.474626,"median":6.792897,"eighty":14.680001,"marketCap":58052703},{"date":"2023-09-08","current":-2.773949,"twenty":-3.474626,"median":6.792897,"eighty":14.680001,"marketCap":62924259},{"date":"2023-09-15","current":-2.004402,"twenty":-3.474626,"median":6.792897,"eighty":14.680001,"marketCap":45467852},{"date":"2023-09-22","current":-2.183366,"twenty":-3.474626,"median":6.734716,"eighty":14.680001,"marketCap":49527481},{"date":"2023-09-29","current":-1.897023,"twenty":-3.47191,"median":6.695856,"eighty":14.680001,"marketCap":43032074},{"date":"2023-10-06","current":-2.022298,"twenty":-3.47191,"median":6.691966,"eighty":14.680001,"marketCap":45873815},{"date":"2023-10-13","current":-2.290745,"twenty":-3.461093,"median":6.672053,"eighty":14.507295,"marketCap":51963259},{"date":"2023-10-20","current":-2.308641,"twenty":-3.458389,"median":6.672053,"eighty":14.464118,"marketCap":52369222},{"date":"2023-10-27","current":-2.362331,"twenty":-3.458389,"median":6.672053,"eighty":14.334589,"marketCap":53587111},{"date":"2023-11-03","current":-2.756053,"twenty":-3.448647,"median":6.598815,"eighty":14.248236,"marketCap":62518296},{"date":"2023-11-10","current":-2.827638,"twenty":-3.442153,"median":6.56614,"eighty":14.248236,"marketCap":64142148},{"date":"2023-11-17","current":-2.863431,"twenty":-3.432411,"median":6.546165,"eighty":14.118707,"marketCap":64954074},{"date":"2023-11-24","current":47.458068,"twenty":-3.421299,"median":6.546165,"eighty":14.118707,"marketCap":63736185},{"date":"2023-12-01","current":57.13105,"twenty":-3.413096,"median":6.556152,"eighty":14.464118,"marketCap":76727000},{"date":"2023-12-08","current":52.596839,"twenty":-3.404067,"median":6.598645,"eighty":14.680001,"marketCap":70637555},{"date":"2023-12-15","current":52.596839,"twenty":-3.400325,"median":6.631236,"eighty":14.895883,"marketCap":70637555},{"date":"2023-12-22","current":48.36491,"twenty":-3.400325,"median":6.672053,"eighty":14.895883,"marketCap":64954074},{"date":"2023-12-29","current":51.387717,"twenty":-3.398949,"median":6.672053,"eighty":15.111765,"marketCap":69013704},{"date":"2024-01-05","current":52.89912,"twenty":-3.393443,"median":6.672053,"eighty":15.111765,"marketCap":71043518},{"date":"2024-01-12","current":54.410523,"twenty":-3.393443,"median":6.691966,"eighty":15.327648,"marketCap":73073333},{"date":"2024-01-19","current":55.015085,"twenty":-3.393443,"median":6.695856,"eighty":15.327648,"marketCap":73885259},{"date":"2024-01-26","current":54.410523,"twenty":-3.393443,"median":6.773575,"eighty":15.54353,"marketCap":73073333},{"date":"2024-02-02","current":51.387717,"twenty":-3.393443,"median":6.792897,"eighty":15.54353,"marketCap":69013704},{"date":"2024-02-09","current":51.387717,"twenty":-3.382428,"median":6.792897,"eighty":15.54353,"marketCap":69013704},{"date":"2024-02-16","current":54.410523,"twenty":-3.369553,"median":6.792897,"eighty":15.54353,"marketCap":73073333},{"date":"2024-02-23","current":50.783156,"twenty":-3.36097,"median":6.792897,"eighty":15.759413,"marketCap":68201778},{"date":"2024-03-01","current":50.783156,"twenty":-3.36097,"median":6.797941,"eighty":15.759413,"marketCap":68201778},{"date":"2024-03-08","current":45.342103,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":60894444},{"date":"2024-03-15","current":47.155787,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":63330222},{"date":"2024-03-22","current":46.551226,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":62518296},{"date":"2024-03-28","current":47.760348,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":64142148},{"date":"2024-04-05","current":44.13298,"twenty":-3.36097,"median":6.826185,"eighty":15.975295,"marketCap":59270592},{"date":"2024-04-12","current":46.853506,"twenty":-3.36097,"median":6.826185,"eighty":16.191177,"marketCap":62924259},{"date":"2024-04-19","current":41.110173,"twenty":-3.36097,"median":6.856937,"eighty":16.191177,"marketCap":55210963},{"date":"2024-04-26","current":39.296489,"twenty":-3.328497,"median":6.889939,"eighty":16.40706,"marketCap":52775185},{"date":"2024-05-03","current":43.830699,"twenty":-3.315507,"median":6.889939,"eighty":16.622942,"marketCap":58864629},{"date":"2024-05-10","current":43.830699,"twenty":-3.31226,"median":6.906884,"eighty":16.622942,"marketCap":58864629},{"date":"2024-05-17","current":53.805962,"twenty":-3.311409,"median":6.923829,"eighty":16.874126,"marketCap":72261407},{"date":"2024-05-24","current":57.13105,"twenty":-3.301951,"median":6.923829,"eighty":17.054707,"marketCap":76727000},{"date":"2024-05-31","current":45.946664,"twenty":-3.294177,"median":6.930312,"eighty":17.14106,"marketCap":61706370},{"date":"2024-06-07","current":54.410523,"twenty":-3.292946,"median":6.98698,"eighty":17.270589,"marketCap":73073333},{"date":"2024-06-14","current":54.410523,"twenty":-3.287682,"median":6.98698,"eighty":17.270589,"marketCap":73073333},{"date":"2024-06-21","current":59.549296,"twenty":-3.279787,"median":6.98698,"eighty":17.486471,"marketCap":79974704},{"date":"2024-06-28","current":-19.957046,"twenty":-3.287682,"median":6.98698,"eighty":17.616001,"marketCap":79568741},{"date":"2024-07-05","current":-19.957046,"twenty":-3.307878,"median":6.98698,"eighty":17.486471,"marketCap":79568741},{"date":"2024-07-12","current":-19.244294,"twenty":-3.354475,"median":6.98698,"eighty":17.486471,"marketCap":76727000},{"date":"2024-07-19","current":-19.142472,"twenty":-3.36097,"median":6.936794,"eighty":17.443295,"marketCap":76321037},{"date":"2024-07-26","current":-19.142472,"twenty":-3.36097,"median":6.923829,"eighty":17.270589,"marketCap":76321037},{"date":"2024-08-02","current":-19.142472,"twenty":-3.393443,"median":6.923829,"eighty":17.270589,"marketCap":76321037},{"date":"2024-08-09","current":-19.142472,"twenty":-3.400325,"median":6.906884,"eighty":17.270589,"marketCap":76321037},{"date":"2024-08-16","current":-18.226077,"twenty":-3.424377,"median":6.889939,"eighty":17.270589,"marketCap":72667370},{"date":"2024-08-23","current":-18.226077,"twenty":-3.458389,"median":6.874315,"eighty":17.270589,"marketCap":72667370},{"date":"2024-08-30","current":-19.346116,"twenty":-3.474083,"median":6.855184,"eighty":17.270589,"marketCap":77132963},{"date":"2024-09-06","current":-19.244294,"twenty":-3.474626,"median":6.826185,"eighty":17.270589,"marketCap":76727000},{"date":"2024-09-13","current":-19.244294,"twenty":-3.516841,"median":6.826185,"eighty":17.270589,"marketCap":76727000},{"date":"2024-09-20","current":-19.040651,"twenty":-3.555809,"median":6.797941,"eighty":17.270589,"marketCap":75915074},{"date":"2024-09-27","current":-19.040651,"twenty":-3.604519,"median":6.797941,"eighty":17.270589,"marketCap":75915074},{"date":"2024-10-04","current":-19.549759,"twenty":-3.607766,"median":6.797941,"eighty":17.270589,"marketCap":77944889},{"date":"2024-10-10","current":-18.938829,"twenty":-3.636992,"median":6.793288,"eighty":17.270589,"marketCap":75509111},{"date":"2024-10-18","current":-20.262511,"twenty":-3.653228,"median":6.792897,"eighty":17.270589,"marketCap":80786630},{"date":"2024-10-25","current":-19.040651,"twenty":-3.685701,"median":6.792897,"eighty":17.270589,"marketCap":75915074},{"date":"2024-11-01","current":-18.735186,"twenty":-3.783121,"median":6.792897,"eighty":17.270589,"marketCap":74697185},{"date":"2024-11-08","current":-19.447937,"twenty":-3.815594,"median":6.792897,"eighty":17.270589,"marketCap":77538926},{"date":"2024-11-15","current":-18.327899,"twenty":-3.848067,"median":6.695856,"eighty":17.270589,"marketCap":73073333},{"date":"2024-11-22","current":-15.782357,"twenty":-3.848067,"median":6.672053,"eighty":17.097883,"marketCap":62924259},{"date":"2024-11-29","current":-2.237158,"twenty":-3.848067,"median":6.663657,"eighty":17.054707,"marketCap":72667370},{"date":"2024-12-06","current":-2.274652,"twenty":-3.848067,"median":6.56614,"eighty":16.666118,"marketCap":73885259},{"date":"2024-12-13","current":-2.187166,"twenty":-3.848067,"median":6.501773,"eighty":16.622942,"marketCap":71043518},{"date":"2024-12-20","current":-2.149671,"twenty":-3.848067,"median":6.420278,"eighty":16.40706,"marketCap":69825629},{"date":"2024-12-27","current":-2.149671,"twenty":-3.848067,"median":6.420278,"eighty":16.191177,"marketCap":69825629},{"date":"2025-01-03","current":-2.274652,"twenty":-3.848067,"median":6.404732,"eighty":16.191177,"marketCap":73885259},{"date":"2025-01-10","current":-2.362139,"twenty":-3.848067,"median":6.29439,"eighty":15.975295,"marketCap":76727000},{"date":"2025-01-17","current":-2.674591,"twenty":-3.848067,"median":6.273589,"eighty":15.975295,"marketCap":86876074},{"date":"2025-01-24","current":-2.612101,"twenty":-3.848067,"median":6.273589,"eighty":15.975295,"marketCap":84846259},{"date":"2025-01-28","current":-2.724584,"twenty":-3.848067,"median":6.269212,"eighty":15.975295,"marketCap":88499926},{"date":"2025-02-07","current":-2.149671,"twenty":-3.848067,"median":6.141055,"eighty":15.845766,"marketCap":69825629},{"date":"2025-02-14","current":-2.16217,"twenty":-3.848067,"median":6.111061,"eighty":15.759413,"marketCap":70231592},{"date":"2025-02-21","current":-2.28715,"twenty":-3.848067,"median":6.016566,"eighty":15.759413,"marketCap":74291222},{"date":"2025-02-28","current":-2.199664,"twenty":-3.848067,"median":6.016566,"eighty":15.54353,"marketCap":71449481},{"date":"2025-03-07","current":-2.112177,"twenty":-3.848067,"median":5.916027,"eighty":15.54353,"marketCap":68607741},{"date":"2025-03-14","current":-2.174668,"twenty":-3.848067,"median":5.822484,"eighty":15.54353,"marketCap":70637555},{"date":"2025-03-21","current":-2.262154,"twenty":-3.848067,"median":5.822484,"eighty":15.54353,"marketCap":73479296},{"date":"2025-03-28","current":-2.337143,"twenty":-3.848067,"median":5.725442,"eighty":15.54353,"marketCap":75915074},{"date":"2025-04-03","current":-2.199664,"twenty":-3.848067,"median":5.725442,"eighty":15.54353,"marketCap":71449481},{"date":"2025-04-11","current":-1.974698,"twenty":-3.848067,"median":5.725442,"eighty":15.457177,"marketCap":64142148},{"date":"2025-04-17","current":-2.024691,"twenty":-3.848067,"median":5.720993,"eighty":15.414001,"marketCap":65766000},{"date":"2025-04-25","current":-2.024691,"twenty":-3.848067,"median":5.658444,"eighty":15.327648,"marketCap":65766000},{"date":"2025-05-02","current":-2.112177,"twenty":-3.848067,"median":5.628401,"eighty":14.895883,"marketCap":68607741},{"date":"2025-05-09","current":-2.112177,"twenty":-3.848067,"median":5.625939,"eighty":11.734194,"marketCap":68607741},{"date":"2025-05-16","current":-2.112177,"twenty":-3.848067,"median":5.623476,"eighty":11.189085,"marketCap":68607741},{"date":"2025-05-23","current":-1.9622,"twenty":-3.848067,"median":5.558465,"eighty":10.730046,"marketCap":63736185},{"date":"2025-05-30","current":-1.787227,"twenty":-3.848067,"median":5.531359,"eighty":10.271006,"marketCap":58052703},{"date":"2025-06-03","current":-1.762231,"twenty":-3.848067,"median":5.531359,"eighty":9.869347,"marketCap":57240778}],"updateTime":1749023840853}}}