港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

融众金融

0.230

0.000

成交量：- -

成交额：- -

市值：1.40亿

市盈率：-10.81

高：0.230

开：0.230

低：0.230

收：0.230

数据加载中...

总览公司新闻公告

公司资料

公司名字：

融众金融

交易所：

SEHK

成立时间：

2008

员工人数：

127

公司地址：

Tower One, Lippo Centre,Unit 3901, 39/F,89 Queensway,Hong Kong,Hong Kong

官网：

http://www.chinarzfh.com

邮编：

- -

电话：

传真：

- -

简介：

中国融众金融控股有限公司是一家主要提供融资租赁服务的香港投资控股公司。其提供融资租赁服务及向租赁客户提供作为增值服务的融资咨询服务。其融资租赁服务包括直接租赁及售后回租。该公司业务覆盖激光加工、塑料、工业加工、纺织及成衣以及酒店及休闲产业。其主要在中国湖北开展业务。该公司子公司包括融众资本集团有限公司、融众国际融资租赁集团有限公司以及融众国际融资租赁有限公司。

董事

名称

职位

黄凯恩

执行董事，风险管理委员会主席

李志荣

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

吴旭洋

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

廖子慧

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员，风险管理委员会委员

黄悦怡

非执行董事

黄逸怡

非执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员

黄铭斌

非执行董事，审核委员会委员，风险管理委员会委员

刘晓峰

非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

黄凯恩

行政总裁

郑景晖

公司秘书，副财务总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03963/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03963\",,,,,undefined,":{"symbol":"03963","market":"HK","secType":"STK","nameCN":"融众金融","latestPrice":0.23,"timestamp":1750987235529,"preClose":0.23,"halted":0,"volume":0,"delay":0,"floatShares":607000000,"shares":607000000,"eps":-0.021275,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:20:35","open":0.23,"high":0.23,"low":0.23,"amount":0,"amplitude":0,"askPrice":0.23,"askSize":20000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.023553,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1453910400000,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03963\",,,,,undefined,":{"symbol":"03963","floatShares":607000000,"roa":"-7.96%","roe":"-37.97%","lyrEps":-0.021275,"shares":607000000,"dividePrice":0,"high":0.23,"amplitude":0,"preClose":0.23,"low":0.23,"week52Low":0.202,"pbRate":"8.05","psRate":"1.71","week52High":1.1,"institutionHeld":0,"latestPrice":0.23,"committee":-1,"eps":-0.021275,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.023553,"open":0.23,"prevYearClose":0.45,"prevWeekClose":0.28,"prevMonthClose":0.24,"prevQuarterClose":0.26,"fiveDayClose":0.28,"twentyDayClose":0.24,"sixtyDayClose":0.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":319386250,"yearFounded":2008,"employeeNum":127,"address":"Tower One, Lippo Centre,Unit 3901, 39/F,89 Queensway,Hong Kong,Hong Kong","officePhone":"852 2899 2682"},"stockCompanyDetail":{"websiteUrl":"http://www.chinarzfh.com","stockEarnings":[{"period":"1week","weight":-0.1786},{"period":"1month","weight":-0.0417},{"period":"3month","weight":0.0455},{"period":"6month","weight":-0.6034},{"period":"1year","weight":-0.1154},{"period":"ytd","weight":-0.4889}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国融众金融控股有限公司是一家主要提供融资租赁服务的香港投资控股公司。其提供融资租赁服务及向租赁客户提供作为增值服务的融资咨询服务。其融资租赁服务包括直接租赁及售后回租。该公司业务覆盖激光加工、塑料、工业加工、纺织及成衣以及酒店及休闲产业。其主要在中国湖北开展业务。该公司子公司包括融众资本集团有限公司、融众国际融资租赁集团有限公司以及融众国际融资租赁有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.055968},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.149568},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.031308},{"month":4,"riseRate":0.333333,"avgChangeRate":0.005959},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.024201},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.040356},{"month":7,"riseRate":0.222222,"avgChangeRate":0.066681},{"month":8,"riseRate":0.444444,"avgChangeRate":0.097272},{"month":9,"riseRate":0.444444,"avgChangeRate":0.050635},{"month":10,"riseRate":0.625,"avgChangeRate":0.010509},{"month":11,"riseRate":0.5,"avgChangeRate":0.001393},{"month":12,"riseRate":0.375,"avgChangeRate":0.032806}],"exchange":"SEHK","name":"融众金融","nameEN":"RONGZHONG FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03963\",market:\"HK\",,,undefined,":{"directors":[{"name":"黄凯恩","position":"执行董事，风险管理委员会主席"},{"name":"李志荣","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"吴旭洋","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"廖子慧","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员，风险管理委员会委员"},{"name":"黄悦怡","position":"非执行董事"},{"name":"黄逸怡","position":"非执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员"},{"name":"黄铭斌","position":"非执行董事，审核委员会委员，风险管理委员会委员"},{"name":"刘晓峰","position":"非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"黄凯恩","position":"行政总裁"},{"name":"郑景晖","position":"公司秘书，副财务总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03963\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"03963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"03963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-27","symbol":"03963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"03963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"03963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03963\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03963\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03963","date":"2025-06-27","current":-17.204708,"percent":0.079299,"low":-48.962789,"twenty":-10.560602,"median":-1.455696,"eighty":-0.30225,"high":-0.081037,"avg":-4.687719,"sd":7.903968,"marketCap":139564591},"quantilePoints":[{"date":"2020-07-03","current":-2.259429,"twenty":-4.246954,"median":-4.011012,"eighty":-3.067245,"marketCap":148503240},{"date":"2020-07-10","current":-2.259429,"twenty":-4.246954,"median":-3.893041,"eighty":-2.949274,"marketCap":148503240},{"date":"2020-07-17","current":-2.196667,"twenty":-4.246954,"median":-3.657099,"eighty":-2.939836,"marketCap":144378150},{"date":"2020-07-24","current":-2.259429,"twenty":-4.246954,"median":-3.539128,"eighty":-2.890288,"marketCap":148503240},{"date":"2020-07-31","current":-2.259429,"twenty":-4.246954,"median":-3.421157,"eighty":-2.833662,"marketCap":148503240},{"date":"2020-08-07","current":-2.165286,"twenty":-4.246954,"median":-3.421157,"eighty":-2.725129,"marketCap":142315605},{"date":"2020-08-14","current":-2.133905,"twenty":-4.246954,"median":-3.303186,"eighty":-2.259429,"marketCap":140253060},{"date":"2020-08-21","current":-2.071143,"twenty":-4.246954,"median":-3.2442,"eighty":-2.259429,"marketCap":136127970},{"date":"2020-08-28","current":-2.071143,"twenty":-4.246954,"median":-3.185215,"eighty":-2.259429,"marketCap":136127970},{"date":"2020-09-04","current":-2.071143,"twenty":-4.246954,"median":-3.185215,"eighty":-2.259429,"marketCap":136127970},{"date":"2020-09-11","current":-2.039762,"twenty":-4.246954,"median":-3.185215,"eighty":-2.259429,"marketCap":134065425},{"date":"2020-09-18","current":-2.039762,"twenty":-4.246954,"median":-3.185215,"eighty":-2.196667,"marketCap":134065425},{"date":"2020-09-25","current":-1.882858,"twenty":-4.246954,"median":-3.185215,"eighty":-2.171562,"marketCap":123752700},{"date":"2020-09-30","current":-1.914239,"twenty":-4.246954,"median":-3.155722,"eighty":-2.165286,"marketCap":125815245},{"date":"2020-10-09","current":-1.882858,"twenty":-4.246954,"median":-3.067245,"eighty":-2.133905,"marketCap":123752700},{"date":"2020-10-16","current":-1.882858,"twenty":-4.152577,"median":-3.067245,"eighty":-2.071143,"marketCap":123752700},{"date":"2020-10-23","current":-1.94562,"twenty":-4.128983,"median":-2.949274,"eighty":-2.071143,"marketCap":127877790},{"date":"2020-10-30","current":-1.94562,"twenty":-4.128983,"median":-2.949274,"eighty":-2.071143,"marketCap":127877790},{"date":"2020-11-06","current":-1.94562,"twenty":-4.128983,"median":-2.949274,"eighty":-2.058591,"marketCap":127877790},{"date":"2020-11-13","current":-1.94562,"twenty":-4.128983,"median":-2.937477,"eighty":-2.039762,"marketCap":127877790},{"date":"2020-11-20","current":-1.94562,"twenty":-4.128983,"median":-2.890288,"eighty":-2.039762,"marketCap":127877790},{"date":"2020-11-27","current":-2.734944,"twenty":-4.128983,"median":-2.890288,"eighty":-2.002105,"marketCap":127877790},{"date":"2020-12-04","current":-2.64672,"twenty":-4.128983,"median":-2.837201,"eighty":-2.039762,"marketCap":123752700},{"date":"2020-12-11","current":-2.602608,"twenty":-4.128983,"median":-2.772317,"eighty":-2.039762,"marketCap":121690155},{"date":"2020-12-18","current":-2.558496,"twenty":-4.128983,"median":-2.734944,"eighty":-2.039762,"marketCap":119627610},{"date":"2020-12-24","current":-2.161488,"twenty":-4.128983,"median":-2.724138,"eighty":-2.039762,"marketCap":101064705},{"date":"2020-12-31","current":-2.2056,"twenty":-4.128983,"median":-2.680026,"eighty":-2.039762,"marketCap":103127250},{"date":"2021-01-08","current":-1.76448,"twenty":-2.023859,"median":-1.852704,"eighty":-1.798005,"marketCap":82501800},{"date":"2021-01-15","current":-1.808592,"twenty":-1.932106,"median":-1.852704,"eighty":-1.775067,"marketCap":84564345},{"date":"2021-01-22","current":-1.588032,"twenty":-1.884465,"median":-1.808592,"eighty":-1.76448,"marketCap":74251620},{"date":"2021-01-29","current":-1.561565,"twenty":-1.852704,"median":-1.76448,"eighty":-1.588032,"marketCap":73014093},{"date":"2021-02-05","current":-1.32336,"twenty":-1.852704,"median":-1.76448,"eighty":-1.561565,"marketCap":61876350},{"date":"2021-02-11","current":-1.261603,"twenty":-1.852704,"median":-1.588032,"eighty":-1.393939,"marketCap":58988787},{"date":"2021-02-19","current":-1.473341,"twenty":-1.843882,"median":-1.588032,"eighty":-1.409819,"marketCap":68889003},{"date":"2021-02-26","current":-1.455696,"twenty":-1.808592,"median":-1.588032,"eighty":-1.459225,"marketCap":68063985},{"date":"2021-03-05","current":-1.455696,"twenty":-1.803299,"median":-1.561565,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-03-12","current":-1.455696,"twenty":-1.778596,"median":-1.473341,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-03-19","current":-1.455696,"twenty":-1.76448,"median":-1.473341,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-03-26","current":-1.455696,"twenty":-1.76448,"median":-1.473341,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-04-01","current":-1.455696,"twenty":-1.76448,"median":-1.464519,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-04-09","current":-1.446874,"twenty":-1.76448,"median":-1.455696,"eighty":-1.455696,"marketCap":67651476},{"date":"2021-04-16","current":-1.429229,"twenty":-1.76448,"median":-1.455696,"eighty":-1.455696,"marketCap":66826458},{"date":"2021-04-23","current":-1.420407,"twenty":-1.658611,"median":-1.455696,"eighty":-1.446874,"marketCap":66413949},{"date":"2021-04-30","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-05-07","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-05-14","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-05-21","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.450403,"marketCap":68063985},{"date":"2021-05-28","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-04","current":-1.455696,"twenty":-1.577445,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-11","current":-1.455696,"twenty":-1.561565,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-18","current":-1.455696,"twenty":-1.561565,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-25","current":-1.455696,"twenty":-1.54392,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-07-02","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-07-09","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-07-16","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.438051,"marketCap":68063985},{"date":"2021-07-23","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.429229,"marketCap":68063985},{"date":"2021-07-30","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-1.393939,"marketCap":61463841},{"date":"2021-08-06","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-1.32336,"marketCap":61463841},{"date":"2021-08-13","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-0.560737,"marketCap":61463841},{"date":"2021-08-20","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-0.560737,"marketCap":61463841},{"date":"2021-08-27","current":-0.475777,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":57751260},{"date":"2021-09-03","current":-0.550542,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":66826458},{"date":"2021-09-10","current":-0.550542,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":66826458},{"date":"2021-09-17","current":-0.601518,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":73014093},{"date":"2021-09-24","current":-0.601518,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":73014093},{"date":"2021-09-30","current":-0.475777,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":57751260},{"date":"2021-10-08","current":-0.458785,"twenty":-1.455696,"median":-1.455696,"eighty":-0.550542,"marketCap":55688715},{"date":"2021-10-15","current":-0.485972,"twenty":-1.455696,"median":-1.455696,"eighty":-0.550542,"marketCap":58988787},{"date":"2021-10-22","current":-0.489371,"twenty":-1.455696,"median":-1.455696,"eighty":-0.506363,"marketCap":59401296},{"date":"2021-10-29","current":-0.387419,"twenty":-1.455696,"median":-1.451285,"eighty":-0.506363,"marketCap":47026026},{"date":"2021-11-05","current":-0.441793,"twenty":-1.455696,"median":-1.446874,"eighty":-0.506363,"marketCap":53626170},{"date":"2021-11-12","current":-0.421403,"twenty":-1.455696,"median":-1.43364,"eighty":-0.506363,"marketCap":51151116},{"date":"2021-11-19","current":-0.407809,"twenty":-1.455696,"median":-1.429229,"eighty":-0.506363,"marketCap":49501080},{"date":"2021-11-26","current":-0.363873,"twenty":-1.455696,"median":-1.424818,"eighty":-0.498207,"marketCap":51151116},{"date":"2021-12-03","current":-0.369742,"twenty":-1.455696,"median":-1.393939,"eighty":-0.487332,"marketCap":51976134},{"date":"2021-12-10","current":-0.363873,"twenty":-1.455696,"median":-1.345416,"eighty":-0.477137,"marketCap":51151116},{"date":"2021-12-17","current":-0.366808,"twenty":-1.455696,"median":-1.32336,"eighty":-0.475777,"marketCap":51563625},{"date":"2021-12-24","current":-0.366808,"twenty":-1.455696,"median":-0.931561,"eighty":-0.458785,"marketCap":51563625},{"date":"2021-12-31","current":-0.352135,"twenty":-1.455696,"median":-0.601518,"eighty":-0.442473,"marketCap":49501080},{"date":"2022-01-07","current":-0.349201,"twenty":-1.94562,"median":-0.468066,"eighty":6.475117,"marketCap":49088571},{"date":"2022-01-14","current":-0.349201,"twenty":-1.94562,"median":-0.468066,"eighty":6.371458,"marketCap":49088571},{"date":"2022-01-21","current":-0.346266,"twenty":-1.94562,"median":-0.468066,"eighty":6.264691,"marketCap":48676062},{"date":"2022-01-28","current":-0.422562,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":59401296},{"date":"2022-02-04","current":-0.463645,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":65176422},{"date":"2022-02-11","current":-0.463645,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":65176422},{"date":"2022-02-18","current":-0.425497,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":59813805},{"date":"2022-02-25","current":-0.352135,"twenty":-1.94562,"median":-0.468066,"eighty":6.125475,"marketCap":49501080},{"date":"2022-03-04","current":-0.311053,"twenty":-1.94562,"median":-0.468066,"eighty":6.055868,"marketCap":43725954},{"date":"2022-03-11","current":-0.26997,"twenty":-1.94562,"median":-0.468066,"eighty":5.98626,"marketCap":37950828},{"date":"2022-03-18","current":-0.281708,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":39600864},{"date":"2022-03-25","current":-0.30225,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":42488427},{"date":"2022-04-01","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":41250900},{"date":"2022-04-08","current":-0.264102,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":37125810},{"date":"2022-04-14","current":-0.234757,"twenty":-1.94562,"median":-0.468066,"eighty":5.777437,"marketCap":33000720},{"date":"2022-04-22","current":-0.410825,"twenty":-1.94562,"median":-0.468066,"eighty":5.777437,"marketCap":57751260},{"date":"2022-04-29","current":-0.343332,"twenty":-1.94562,"median":-0.468066,"eighty":5.707829,"marketCap":48263553},{"date":"2022-05-06","current":-0.343332,"twenty":-1.94562,"median":-0.468066,"eighty":5.707829,"marketCap":48263553},{"date":"2022-05-13","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.568614,"marketCap":41250900},{"date":"2022-05-20","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.568614,"marketCap":41250900},{"date":"2022-05-27","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.429399,"marketCap":41250900},{"date":"2022-06-02","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.290183,"marketCap":41250900},{"date":"2022-06-10","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.290183,"marketCap":39188355},{"date":"2022-06-17","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.290183,"marketCap":39188355},{"date":"2022-06-24","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.206654,"marketCap":39188355},{"date":"2022-06-30","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.08136,"marketCap":39188355},{"date":"2022-07-08","current":-0.801241,"twenty":-1.94562,"median":-0.475777,"eighty":5.011753,"marketCap":33000720},{"date":"2022-07-15","current":-0.801241,"twenty":-1.94562,"median":-0.479768,"eighty":5.011753,"marketCap":33000720},{"date":"2022-07-22","current":-0.811257,"twenty":-1.94562,"median":-0.479768,"eighty":5.011753,"marketCap":33413229},{"date":"2022-07-29","current":-0.811257,"twenty":-1.94562,"median":-0.479768,"eighty":-0.264102,"marketCap":33413229},{"date":"2022-08-05","current":-0.751164,"twenty":-1.94562,"median":-0.479768,"eighty":-0.278774,"marketCap":30938175},{"date":"2022-08-29","current":-1.181831,"twenty":-1.94562,"median":-0.485972,"eighty":-0.278774,"marketCap":48676062},{"date":"2022-09-23","current":-1.201862,"twenty":-1.94562,"median":-0.49732,"eighty":-0.293446,"marketCap":49501080},{"date":"2022-09-30","current":-1.1618,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-07","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-14","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-21","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-28","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-04","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-11","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-18","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-25","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-02","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-09","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-16","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-23","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-30","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-06","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-13","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-20","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-27","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-03","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-10","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-17","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-24","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-03-03","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-03-10","current":-0.081037,"twenty":-0.081037,"median":-0.081037,"eighty":-0.081037,"marketCap":47851044},{"date":"2023-03-17","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.404411,"marketCap":47851044},{"date":"2023-03-24","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.380334,"marketCap":47851044},{"date":"2023-03-31","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.366808,"marketCap":47851044},{"date":"2023-04-06","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.366808,"marketCap":47851044},{"date":"2023-04-14","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.366808,"marketCap":47851044},{"date":"2023-04-21","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.363873,"marketCap":47851044},{"date":"2023-04-28","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.358004,"marketCap":47851044},{"date":"2023-05-05","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.352135,"marketCap":47851044},{"date":"2023-05-12","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.349201,"marketCap":47851044},{"date":"2023-05-19","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.349201,"marketCap":47851044},{"date":"2023-05-25","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.346266,"marketCap":47851044},{"date":"2023-06-02","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.343332,"marketCap":47851044},{"date":"2023-06-09","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.343332,"marketCap":47851044},{"date":"2023-06-16","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.32103,"marketCap":47851044},{"date":"2023-06-23","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.311053,"marketCap":47851044},{"date":"2023-06-30","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":47851044},{"date":"2023-07-07","current":-0.38401,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":47851044},{"date":"2023-07-14","current":-0.632292,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":78789219},{"date":"2023-07-21","current":-0.648844,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":80851764},{"date":"2023-07-28","current":-0.675327,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":84151836},{"date":"2023-08-04","current":-0.92692,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":115502520},{"date":"2023-08-11","current":-1.324171,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":165003600},{"date":"2023-08-18","current":-1.451953,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":180926370},{"date":"2023-08-25","current":-1.350654,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-09-01","current":-1.418186,"twenty":-2.039762,"median":-0.863429,"eighty":-0.30225,"marketCap":176718780},{"date":"2023-09-08","current":-1.418186,"twenty":-2.039762,"median":-0.872814,"eighty":-0.30225,"marketCap":176718780},{"date":"2023-09-15","current":-1.350654,"twenty":-2.039762,"median":-0.891585,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-09-22","current":-1.350654,"twenty":-2.039762,"median":-0.891585,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-09-29","current":-1.38442,"twenty":-2.039762,"median":-0.90097,"eighty":-0.30225,"marketCap":172511190},{"date":"2023-10-06","current":-1.367537,"twenty":-2.039762,"median":-0.90097,"eighty":-0.30225,"marketCap":170407395},{"date":"2023-10-13","current":-1.401303,"twenty":-2.039762,"median":-0.910355,"eighty":-0.30225,"marketCap":174614985},{"date":"2023-10-20","current":-1.350654,"twenty":-2.039762,"median":-0.910355,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-10-27","current":-1.418186,"twenty":-2.039762,"median":-0.910355,"eighty":-0.30225,"marketCap":176718780},{"date":"2023-11-03","current":-1.350654,"twenty":-2.039762,"median":-0.91974,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-11-10","current":-1.350654,"twenty":-2.039762,"median":-0.92333,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-11-17","current":-1.350654,"twenty":-2.039762,"median":-0.929125,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-11-24","current":-1.316887,"twenty":-2.039762,"median":-0.93851,"eighty":-0.30225,"marketCap":164096010},{"date":"2023-12-01","current":-1.600172,"twenty":-2.039762,"median":-0.93851,"eighty":-0.30225,"marketCap":164096010},{"date":"2023-12-08","current":-2.461803,"twenty":-2.039762,"median":-0.952622,"eighty":-0.30225,"marketCap":252455400},{"date":"2023-12-15","current":-2.051502,"twenty":-2.051502,"median":-1.105999,"eighty":-0.30225,"marketCap":210379500},{"date":"2023-12-22","current":-2.420773,"twenty":-2.053294,"median":-1.1618,"eighty":-0.30225,"marketCap":248247810},{"date":"2023-12-29","current":-2.420773,"twenty":-2.071143,"median":-1.201862,"eighty":-0.30225,"marketCap":248247810},{"date":"2024-01-05","current":-2.420773,"twenty":-2.071143,"median":-1.289245,"eighty":-0.30225,"marketCap":248247810},{"date":"2024-01-12","current":-2.420773,"twenty":-2.071143,"median":-1.316887,"eighty":-0.30225,"marketCap":248247810},{"date":"2024-01-19","current":-3.396216,"twenty":-2.075858,"median":-1.323765,"eighty":-0.30225,"marketCap":348278516},{"date":"2024-01-26","current":-3.396216,"twenty":-2.075858,"median":-1.350654,"eighty":-0.30225,"marketCap":348278516},{"date":"2024-02-02","current":-2.216175,"twenty":-2.120985,"median":-1.350654,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-02-09","current":-2.158612,"twenty":-2.128737,"median":-1.350654,"eighty":-0.30225,"marketCap":221363464},{"date":"2024-02-16","current":-2.302519,"twenty":-2.158612,"median":-1.350654,"eighty":-0.30225,"marketCap":236121028},{"date":"2024-02-23","current":-2.273738,"twenty":-2.158612,"median":-1.350654,"eighty":-0.30225,"marketCap":233169515},{"date":"2024-03-01","current":-1.985923,"twenty":-2.160913,"median":-1.367504,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-08","current":-1.985923,"twenty":-2.160913,"median":-1.38442,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-15","current":-1.985923,"twenty":-2.160913,"median":-1.38442,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-22","current":-1.985923,"twenty":-2.160913,"median":-1.38442,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-28","current":-1.985923,"twenty":-2.160913,"median":-1.393939,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-05","current":-1.985923,"twenty":-2.161488,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-12","current":-1.985923,"twenty":-2.161488,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-19","current":-1.985923,"twenty":-2.161488,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-26","current":-1.985923,"twenty":-2.160913,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-05-03","current":-1.985923,"twenty":-2.160913,"median":-1.420407,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-05-10","current":-1.985923,"twenty":-2.160913,"median":-1.429229,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-05-17","current":-1.957141,"twenty":-2.160913,"median":-1.446874,"eighty":-0.30225,"marketCap":200702874},{"date":"2024-05-24","current":-2.101049,"twenty":-2.160913,"median":-1.451953,"eighty":-0.30225,"marketCap":215460438},{"date":"2024-05-31","current":-2.101049,"twenty":-2.160913,"median":-1.455696,"eighty":-0.30225,"marketCap":215460438},{"date":"2024-06-07","current":-2.216175,"twenty":-2.165286,"median":-1.455696,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-06-14","current":-2.216175,"twenty":-2.192252,"median":-1.455696,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-06-21","current":-2.072267,"twenty":-2.192252,"median":-1.455696,"eighty":-0.30225,"marketCap":212508925},{"date":"2024-06-28","current":-15.96242,"twenty":-2.172731,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-05","current":-15.96242,"twenty":-2.196667,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-12","current":-15.96242,"twenty":-2.21406,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-19","current":-15.96242,"twenty":-2.216175,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-26","current":-15.96242,"twenty":-2.256534,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-02","current":-15.96242,"twenty":-2.259429,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-09","current":-15.96242,"twenty":-2.259429,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-16","current":-15.96242,"twenty":-2.259429,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-23","current":-15.96242,"twenty":-2.273738,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-30","current":-15.96242,"twenty":-2.296763,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-09-06","current":-15.96242,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-09-13","current":-15.96242,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-09-20","current":-23.63666,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-09-27","current":-23.329691,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":224314976},{"date":"2024-10-04","current":-23.022721,"twenty":-2.461803,"median":-1.455696,"eighty":-0.30225,"marketCap":221363464},{"date":"2024-10-10","current":-23.022721,"twenty":-2.558496,"median":-1.455696,"eighty":-0.30225,"marketCap":221363464},{"date":"2024-10-18","current":-24.557569,"twenty":-2.602608,"median":-1.455696,"eighty":-0.30225,"marketCap":236121028},{"date":"2024-10-25","current":-24.557569,"twenty":-2.64672,"median":-1.455696,"eighty":-0.30225,"marketCap":236121028},{"date":"2024-11-01","current":-25.785448,"twenty":-2.734944,"median":-1.455696,"eighty":-0.30225,"marketCap":247927079},{"date":"2024-11-08","current":-26.399387,"twenty":-2.831303,"median":-1.455696,"eighty":-0.30225,"marketCap":253830105},{"date":"2024-11-15","current":-29.469083,"twenty":-2.890288,"median":-1.455696,"eighty":-0.30225,"marketCap":283345234},{"date":"2024-11-22","current":-36.836354,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":354181542},{"date":"2024-11-29","current":-21.013856,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":265636156},{"date":"2024-12-06","current":-37.357967,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":472242056},{"date":"2024-12-13","current":-32.688221,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":413211799},{"date":"2024-12-20","current":-27.084526,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":342375491},{"date":"2024-12-27","current":-27.084526,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":342375491},{"date":"2025-01-03","current":-23.52134,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":297333259},{"date":"2025-01-10","current":-21.361217,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":270027144},{"date":"2025-01-17","current":-19.921135,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":251823066},{"date":"2025-01-24","current":-19.921135,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":251823066},{"date":"2025-01-28","current":-19.921135,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":251823066},{"date":"2025-02-07","current":-48.962789,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":618938622},{"date":"2025-02-14","current":-12.720725,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":160802681},{"date":"2025-02-21","current":-13.920793,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":175972745},{"date":"2025-02-28","current":-12.240697,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":154734655},{"date":"2025-03-07","current":-12.480711,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":157768668},{"date":"2025-03-14","current":-11.23264,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":141991801},{"date":"2025-03-21","current":-10.560602,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":133496565},{"date":"2025-03-28","current":-10.560602,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":133496565},{"date":"2025-04-03","current":-12.000684,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":151700642},{"date":"2025-04-11","current":-11.280643,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":142598604},{"date":"2025-04-17","current":-11.520656,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":145632617},{"date":"2025-04-25","current":-11.040629,"twenty":-3.067245,"median":-1.455696,"eighty":-0.30225,"marketCap":139564591},{"date":"2025-05-02","current":-11.664665,"twenty":-3.090839,"median":-1.455696,"eighty":-0.30225,"marketCap":147453024},{"date":"2025-05-09","current":-12.240697,"twenty":-3.126476,"median":-1.455696,"eighty":-0.30225,"marketCap":154734655},{"date":"2025-05-16","current":-12.480711,"twenty":-3.396216,"median":-1.455696,"eighty":-0.30225,"marketCap":157768668},{"date":"2025-05-23","current":-12.720725,"twenty":-3.396216,"median":-1.455696,"eighty":-0.30225,"marketCap":160802681},{"date":"2025-05-30","current":-11.520656,"twenty":-4.246954,"median":-1.455696,"eighty":-0.30225,"marketCap":145632617},{"date":"2025-06-06","current":-13.680779,"twenty":-4.246954,"median":-1.455696,"eighty":-0.30225,"marketCap":172938732},{"date":"2025-06-13","current":-13.440766,"twenty":-4.246954,"median":-1.455696,"eighty":-0.30225,"marketCap":169904719},{"date":"2025-06-20","current":-13.440766,"twenty":-10.368591,"median":-1.455696,"eighty":-0.30225,"marketCap":169904719},{"date":"2025-06-27","current":-17.204708,"twenty":-10.560602,"median":-1.455696,"eighty":-0.30225,"marketCap":139564591}],"updateTime":1751088344872}}}