港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

融众金融

0.230

0.000

成交量：- -

成交额：- -

市值：1.40亿

市盈率：-10.81

高：0.230

开：0.230

低：0.230

收：0.230

数据加载中...

总览公司新闻公告

融众金融(03963)发布年度业绩股东应占亏损811.2万港元同比收窄15.63%

融众金融拟6月26日举行董事会会议批准年度业绩

格隆汇资讯

融众金融盘中异动快速拉升11.54%

融众金融盘中异动下午盘股价大涨7.00%

融众金融盘中异动临近收盘股价大涨8.70%报0.250港元

融众金融盘中异动大幅下挫6.25%

融众金融04月17日主力净流出12万元散户资金买入

融众金融盘中异动早盘急速下挫13.60%报0.216港元

融众金融盘中异动快速下跌10.64%报0.210港元

融众金融(03963)股价上升5.455%，现价港币$0.232

阿斯达克财经

融众金融盘中异动股价大跌6.92%

融众金融盘中异动临近收盘快速上涨18.85%

融众金融盘中异动急速下挫8.85%

融众金融盘中异动股价大涨13.73%报0.290港元

融众金融(03963)：每手买卖单位将更改为1万股股份

融众金融(03963.HK)每手买卖单位改10,000股 3月20日起生效

阿斯达克财经

融众金融(03963)股价下跌8.929%，现价港币$0.255

阿斯达克财经

融众金融盘中异动急速下跌5.36%

融众金融盘中异动下午盘股价大跌5.56%

融众金融盘中异动早盘大幅下跌8.62%报0.265港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03963/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03963\",,,,,undefined,":{"symbol":"03963","market":"HK","secType":"STK","nameCN":"融众金融","latestPrice":0.23,"timestamp":1750987235529,"preClose":0.23,"halted":0,"volume":0,"delay":0,"floatShares":607000000,"shares":607000000,"eps":-0.021275,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:20:35","open":0.23,"high":0.23,"low":0.23,"amount":0,"amplitude":0,"askPrice":0.23,"askSize":20000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.023553,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1453910400000,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03963\",,,,,undefined,":{"symbol":"03963","floatShares":607000000,"roa":"-7.96%","roe":"-37.97%","lyrEps":-0.021275,"shares":607000000,"dividePrice":0,"high":0.23,"amplitude":0,"preClose":0.23,"low":0.23,"week52Low":0.202,"pbRate":"8.05","psRate":"1.71","week52High":1.1,"institutionHeld":0,"latestPrice":0.23,"committee":-1,"eps":-0.021275,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.023553,"open":0.23,"prevYearClose":0.45,"prevWeekClose":0.28,"prevMonthClose":0.24,"prevQuarterClose":0.26,"fiveDayClose":0.28,"twentyDayClose":0.24,"sixtyDayClose":0.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03963\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546802567","title":"融众金融(03963)发布年度业绩 股东应占亏损811.2万港元 同比收窄15.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546802567","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546802567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:14","pubTimestamp":1750940084,"startTime":"0","endTime":"0","summary":"智通财经APP讯，融众金融(03963)发布截至2025年3月31日止财政年度业绩，收益8352.9万港元，同比减少6.15%;股东应占亏损811.2万港元，同比收窄15.63%;每股基本亏损1港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2543504494","title":"融众金融拟6月26日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2543504494","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543504494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:14","pubTimestamp":1749806071,"startTime":"0","endTime":"0","summary":"格隆汇6月13日丨融众金融(03963.HK)宣布，谨定于2025年6月26日（星期四）举行董事会会议，以考虑及通过集团截至2025年3月31日止年度的全年业绩，及建议的末期股息（如有），以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613171607977dfe7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613171607977dfe7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2536534547","title":"融众金融盘中异动 快速拉升11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:06","pubTimestamp":1747620415,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时06分，融众金融股票出现异动，股价急速上涨11.54%。截至发稿，该股报0.290港元/股，成交量10000股，换手率0.00%，振幅0.00%。融众金融股票所在的信贷行业中，整体涨幅为0.33%。其相关个股中，中国艺术金融、鼎亿集团投资、悦达国际控股涨幅较大，振幅较大的相关个股有中国艺术金融、鼎亿集团投资、远东宏信，振幅分别为11.63%、8.70%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519100655a6e40b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519100655a6e40b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2534420331","title":"融众金融盘中异动 下午盘股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534420331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534420331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:19","pubTimestamp":1746767982,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时19分，融众金融股票出现波动，股价快速拉升7.00%。截至发稿，该股报0.260港元/股，成交量25万股，换手率0.04%，振幅2.06%。资金方面，该股资金流入6.48万港元，流出0港元。融众金融股票所在的信贷行业中，整体涨幅为0.38%。其相关个股中，悦达国际控股、隆成金融、美建集团涨幅较大，振幅较大的相关个股有中国置业投资、嬴集团、易鑫集团，振幅分别为11.73%、8.82%、8.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509131942aa2c88a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509131942aa2c88a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2530447721","title":"融众金融盘中异动 临近收盘股价大涨8.70%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:51","pubTimestamp":1745826675,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时51分，融众金融股票出现异动，股价大幅上涨8.70%。截至发稿，该股报0.250港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2500港元，流出0港元。融众金融股票所在的信贷行业中，整体跌幅为0.40%。其相关个股中，中国置业投资、恒嘉融资租赁、隆成金融涨幅较大，振幅较大的相关个股有中国置业投资、首都金融控股、悦达国际控股，振幅分别为35.35%、24.14%、18.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155116aa2c7ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155116aa2c7ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2529939807","title":"融众金融盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:21","pubTimestamp":1745288465,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时21分，融众金融股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.225港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2250港元。融众金融股票所在的信贷行业中，整体跌幅为0.56%。其相关个股中，百应控股、零在科技金融、首都金融控股涨幅较大，振幅较大的相关个股有易鑫集团、奇富科技-S、盛业，振幅分别为5.33%、3.95%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102105a461d0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102105a461d0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2528642796","title":"融众金融04月17日主力净流出12万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528642796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528642796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877706,"startTime":"0","endTime":"0","summary":"04月17日, 融众金融股价跌4.00%，报收0.24元，成交金额49万元，换手率0.33%，振幅17.60%，量比16.13。融众金融今日主力资金净流出12万元，上一交易日主力净流出0万元。该股主力净额占比0.08%，港股市场排名2613/2651。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#2613|融众金融|-0.08%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165854a45c4168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165854a45c4168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2528782177","title":"融众金融盘中异动 早盘急速下挫13.60%报0.216港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854015,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时40分，融众金融股票出现波动，股价急速下挫13.60%。截至发稿，该股报0.216港元/股，成交量8万股，换手率0.01%，振幅9.60%。资金方面，该股资金流入0港元，流出1.752万港元。融众金融股票所在的信贷行业中，整体跌幅为0.03%。其相关个股中，声扬集团、恒嘉融资租赁、嬴集团涨幅较大，振幅较大的相关个股有奇富科技-S、盛业、易鑫集团，振幅分别为11.86%、2.42%、1.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094015a45bcdb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094015a45bcdb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2527924428","title":"融众金融盘中异动 快速下跌10.64%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:53","pubTimestamp":1744602785,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时53分，融众金融股票出现波动，股价急速下跌10.64%。截至发稿，该股报0.210港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6300港元，流出0港元。融众金融股票所在的信贷行业中，整体跌幅为0.17%。其相关个股中，中盈盛达融资担保、中基长寿科学、霭华押业信贷涨幅较大，振幅较大的相关个股有声扬集团、鼎亿集团投资、盛业，振幅分别为18.67%、12.07%、8.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115306a6b99f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115306a6b99f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2523601459","title":"融众金融(03963)股价上升5.455%，现价港币$0.232","url":"https://stock-news.laohu8.com/highlight/detail?id=2523601459","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523601459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:44","pubTimestamp":1743407040,"startTime":"0","endTime":"0","summary":"[上升股]融众金融(03963) 股价在下午03:44比前收市价上升5.455%，现股价为港币$0.232。至目前为止，今日最高价为$0.232，而最低价为$0.232。总成交量为4万股，总成交金额为港币$9280。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503312578/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2518215263","title":"融众金融盘中异动 股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518215263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518215263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:27","pubTimestamp":1741577276,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时27分，融众金融股票出现异动，股价急速跳水6.92%。截至发稿，该股报0.242港元/股，成交量5000股，换手率0.00%，振幅5.00%。资金方面，该股资金流入250港元，流出997港元。融众金融股票所在的信贷行业中，整体跌幅为0.59%。其相关个股中，中盈盛达融资担保、中关村科技租赁、通通AI社交涨幅较大，振幅较大的相关个股有中盈盛达融资担保、嬴集团、首惠产业金融，振幅分别为10.00%、9.72%、7.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011275698a20b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011275698a20b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2517184624","title":"融众金融盘中异动 临近收盘快速上涨18.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:40","pubTimestamp":1741246852,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时40分，融众金融股票出现异动，股价快速上涨18.85%。截至发稿，该股报0.290港元/股，成交量7.9万股，换手率0.01%，振幅19.26%。资金方面，该股资金流入4305港元，流出1.5231万港元。融众金融股票所在的信贷行业中，整体涨幅为4.04%。其相关个股中，声扬集团、易鑫集团、奇富科技-S涨幅较大，振幅较大的相关个股有百应控股、恒嘉融资租赁、嬴集团，振幅分别为34.04%、25.58%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154052a262079a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154052a262079a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2517617729","title":"融众金融盘中异动 急速下挫8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:38","pubTimestamp":1741160303,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时38分，融众金融股票出现异动，股价快速下跌8.85%。截至发稿，该股报0.237港元/股，成交量15.1万股，换手率0.02%，振幅10.77%。资金方面，该股资金流入7345港元，流出3.5637万港元。融众金融股票所在的信贷行业中，整体涨幅为0.16%。其相关个股中，中基长寿科学、浩森金融科技、汇鑫小贷涨幅较大，振幅较大的相关个股有恒嘉融资租赁、嬴集团、声扬集团，振幅分别为30.41%、13.58%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153823989cc7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153823989cc7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2516575421","title":"融众金融盘中异动 股价大涨13.73%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:34","pubTimestamp":1740972847,"startTime":"0","endTime":"0","summary":"2025年03月03日临近午盘11时34分，融众金融股票出现异动，股价急速拉升13.73%。截至发稿，该股报0.290港元/股，成交量2.6万股，换手率0.00%，振幅15.69%。资金方面，该股资金流入6235港元，流出505港元。融众金融股票所在的信贷行业中，整体跌幅为0.04%。其相关个股中，中国艺术金融、中国汇融、嬴集团涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国艺术金融、嬴集团，振幅分别为29.49%、15.85%、11.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031134079636e9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031134079636e9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2514875134","title":"融众金融(03963)：每手买卖单位将更改为1万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:34","pubTimestamp":1740648880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，融众金融(03963)发布公告，股份于联交所买卖的每手买卖单位将由1000股股份更改为1万股股份，自2025年3月20日上午九时正起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2514007876","title":"融众金融(03963.HK)每手买卖单位改10,000股  3月20日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:32","pubTimestamp":1740648720,"startTime":"0","endTime":"0","summary":"融众金融(03963.HK) 宣布，股份于联交所买卖的每手买卖单位将由1,000股更改为10,000股，自3月20日起生效，英皇证券有限公司已获委任为代理，于3月20日至4月10日期间按尽力基准为有意补足或出售所持零碎股份的股东提供对盘服务。(gc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220707155948695_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220707155948695_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420812/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2514847396","title":"融众金融(03963)股价下跌8.929%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847396?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:25","pubTimestamp":1740637500,"startTime":"0","endTime":"0","summary":"[下跌股]融众金融(03963) 股价在下午02:26比前收市价下跌8.929%，现股价为港币$0.255。至目前为止，今日最高价为$0.27，而最低价为$0.255。总成交量为8.6万股，总成交金额为港币$2.291万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502273648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2514842856","title":"融众金融盘中异动 急速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:19","pubTimestamp":1740637194,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时19分，融众金融股票出现异动，股价大幅下跌5.36%。截至发稿，该股报0.265港元/股，成交量6.5万股，换手率0.01%，振幅1.79%。融众金融股票所在的信贷行业中，整体涨幅为1.07%。其相关个股中，中国置业投资、奇富科技-S、盛业涨幅较大，振幅较大的相关个股有嬴集团、易鑫集团、交银国际，振幅分别为13.51%、13.43%、12.70%。该公司子公司包括融众资本集团有限公司、融众国际融资租赁集团有限公司以及融众国际融资租赁有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141954a255d906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141954a255d906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2514917070","title":"融众金融盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514917070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514917070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:25","pubTimestamp":1740547556,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时25分，融众金融股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.255港元/股，成交量17.4万股，换手率0.03%，振幅7.41%。资金方面，该股资金流入0港元，流出4.51万港元。融众金融股票所在的信贷行业中，整体涨幅为0.83%。其相关个股中，隆成金融、浩森金融科技、泰和小贷涨幅较大，振幅较大的相关个股有浩森金融科技、中国艺术金融、维信金科，振幅分别为10.78%、8.70%、8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261325569630ba70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261325569630ba70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2514840930","title":"融众金融盘中异动 早盘大幅下跌8.62%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:44","pubTimestamp":1740447843,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时44分，融众金融股票出现波动，股价快速下跌8.62%。截至发稿，该股报0.265港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2650港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。融众金融股票所在的信贷行业中，整体跌幅为0.01%。其相关个股中，中基长寿科学、嬴集团、维信金科涨幅较大，振幅较大的相关个股有中基长寿科学、51信用卡、易鑫集团，振幅分别为9.43%、5.51%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094403a252a700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094403a252a700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03963\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"03963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"03963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-27","symbol":"03963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"03963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"03963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03963\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03963\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03963","date":"2025-06-27","current":-17.204708,"percent":0.079299,"low":-48.962789,"twenty":-10.560602,"median":-1.455696,"eighty":-0.30225,"high":-0.081037,"avg":-4.687719,"sd":7.903968,"marketCap":139564591},"quantilePoints":[{"date":"2020-07-03","current":-2.259429,"twenty":-4.246954,"median":-4.011012,"eighty":-3.067245,"marketCap":148503240},{"date":"2020-07-10","current":-2.259429,"twenty":-4.246954,"median":-3.893041,"eighty":-2.949274,"marketCap":148503240},{"date":"2020-07-17","current":-2.196667,"twenty":-4.246954,"median":-3.657099,"eighty":-2.939836,"marketCap":144378150},{"date":"2020-07-24","current":-2.259429,"twenty":-4.246954,"median":-3.539128,"eighty":-2.890288,"marketCap":148503240},{"date":"2020-07-31","current":-2.259429,"twenty":-4.246954,"median":-3.421157,"eighty":-2.833662,"marketCap":148503240},{"date":"2020-08-07","current":-2.165286,"twenty":-4.246954,"median":-3.421157,"eighty":-2.725129,"marketCap":142315605},{"date":"2020-08-14","current":-2.133905,"twenty":-4.246954,"median":-3.303186,"eighty":-2.259429,"marketCap":140253060},{"date":"2020-08-21","current":-2.071143,"twenty":-4.246954,"median":-3.2442,"eighty":-2.259429,"marketCap":136127970},{"date":"2020-08-28","current":-2.071143,"twenty":-4.246954,"median":-3.185215,"eighty":-2.259429,"marketCap":136127970},{"date":"2020-09-04","current":-2.071143,"twenty":-4.246954,"median":-3.185215,"eighty":-2.259429,"marketCap":136127970},{"date":"2020-09-11","current":-2.039762,"twenty":-4.246954,"median":-3.185215,"eighty":-2.259429,"marketCap":134065425},{"date":"2020-09-18","current":-2.039762,"twenty":-4.246954,"median":-3.185215,"eighty":-2.196667,"marketCap":134065425},{"date":"2020-09-25","current":-1.882858,"twenty":-4.246954,"median":-3.185215,"eighty":-2.171562,"marketCap":123752700},{"date":"2020-09-30","current":-1.914239,"twenty":-4.246954,"median":-3.155722,"eighty":-2.165286,"marketCap":125815245},{"date":"2020-10-09","current":-1.882858,"twenty":-4.246954,"median":-3.067245,"eighty":-2.133905,"marketCap":123752700},{"date":"2020-10-16","current":-1.882858,"twenty":-4.152577,"median":-3.067245,"eighty":-2.071143,"marketCap":123752700},{"date":"2020-10-23","current":-1.94562,"twenty":-4.128983,"median":-2.949274,"eighty":-2.071143,"marketCap":127877790},{"date":"2020-10-30","current":-1.94562,"twenty":-4.128983,"median":-2.949274,"eighty":-2.071143,"marketCap":127877790},{"date":"2020-11-06","current":-1.94562,"twenty":-4.128983,"median":-2.949274,"eighty":-2.058591,"marketCap":127877790},{"date":"2020-11-13","current":-1.94562,"twenty":-4.128983,"median":-2.937477,"eighty":-2.039762,"marketCap":127877790},{"date":"2020-11-20","current":-1.94562,"twenty":-4.128983,"median":-2.890288,"eighty":-2.039762,"marketCap":127877790},{"date":"2020-11-27","current":-2.734944,"twenty":-4.128983,"median":-2.890288,"eighty":-2.002105,"marketCap":127877790},{"date":"2020-12-04","current":-2.64672,"twenty":-4.128983,"median":-2.837201,"eighty":-2.039762,"marketCap":123752700},{"date":"2020-12-11","current":-2.602608,"twenty":-4.128983,"median":-2.772317,"eighty":-2.039762,"marketCap":121690155},{"date":"2020-12-18","current":-2.558496,"twenty":-4.128983,"median":-2.734944,"eighty":-2.039762,"marketCap":119627610},{"date":"2020-12-24","current":-2.161488,"twenty":-4.128983,"median":-2.724138,"eighty":-2.039762,"marketCap":101064705},{"date":"2020-12-31","current":-2.2056,"twenty":-4.128983,"median":-2.680026,"eighty":-2.039762,"marketCap":103127250},{"date":"2021-01-08","current":-1.76448,"twenty":-2.023859,"median":-1.852704,"eighty":-1.798005,"marketCap":82501800},{"date":"2021-01-15","current":-1.808592,"twenty":-1.932106,"median":-1.852704,"eighty":-1.775067,"marketCap":84564345},{"date":"2021-01-22","current":-1.588032,"twenty":-1.884465,"median":-1.808592,"eighty":-1.76448,"marketCap":74251620},{"date":"2021-01-29","current":-1.561565,"twenty":-1.852704,"median":-1.76448,"eighty":-1.588032,"marketCap":73014093},{"date":"2021-02-05","current":-1.32336,"twenty":-1.852704,"median":-1.76448,"eighty":-1.561565,"marketCap":61876350},{"date":"2021-02-11","current":-1.261603,"twenty":-1.852704,"median":-1.588032,"eighty":-1.393939,"marketCap":58988787},{"date":"2021-02-19","current":-1.473341,"twenty":-1.843882,"median":-1.588032,"eighty":-1.409819,"marketCap":68889003},{"date":"2021-02-26","current":-1.455696,"twenty":-1.808592,"median":-1.588032,"eighty":-1.459225,"marketCap":68063985},{"date":"2021-03-05","current":-1.455696,"twenty":-1.803299,"median":-1.561565,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-03-12","current":-1.455696,"twenty":-1.778596,"median":-1.473341,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-03-19","current":-1.455696,"twenty":-1.76448,"median":-1.473341,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-03-26","current":-1.455696,"twenty":-1.76448,"median":-1.473341,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-04-01","current":-1.455696,"twenty":-1.76448,"median":-1.464519,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-04-09","current":-1.446874,"twenty":-1.76448,"median":-1.455696,"eighty":-1.455696,"marketCap":67651476},{"date":"2021-04-16","current":-1.429229,"twenty":-1.76448,"median":-1.455696,"eighty":-1.455696,"marketCap":66826458},{"date":"2021-04-23","current":-1.420407,"twenty":-1.658611,"median":-1.455696,"eighty":-1.446874,"marketCap":66413949},{"date":"2021-04-30","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-05-07","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-05-14","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-05-21","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.450403,"marketCap":68063985},{"date":"2021-05-28","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-04","current":-1.455696,"twenty":-1.577445,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-11","current":-1.455696,"twenty":-1.561565,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-18","current":-1.455696,"twenty":-1.561565,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-25","current":-1.455696,"twenty":-1.54392,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-07-02","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-07-09","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-07-16","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.438051,"marketCap":68063985},{"date":"2021-07-23","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.429229,"marketCap":68063985},{"date":"2021-07-30","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-1.393939,"marketCap":61463841},{"date":"2021-08-06","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-1.32336,"marketCap":61463841},{"date":"2021-08-13","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-0.560737,"marketCap":61463841},{"date":"2021-08-20","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-0.560737,"marketCap":61463841},{"date":"2021-08-27","current":-0.475777,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":57751260},{"date":"2021-09-03","current":-0.550542,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":66826458},{"date":"2021-09-10","current":-0.550542,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":66826458},{"date":"2021-09-17","current":-0.601518,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":73014093},{"date":"2021-09-24","current":-0.601518,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":73014093},{"date":"2021-09-30","current":-0.475777,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":57751260},{"date":"2021-10-08","current":-0.458785,"twenty":-1.455696,"median":-1.455696,"eighty":-0.550542,"marketCap":55688715},{"date":"2021-10-15","current":-0.485972,"twenty":-1.455696,"median":-1.455696,"eighty":-0.550542,"marketCap":58988787},{"date":"2021-10-22","current":-0.489371,"twenty":-1.455696,"median":-1.455696,"eighty":-0.506363,"marketCap":59401296},{"date":"2021-10-29","current":-0.387419,"twenty":-1.455696,"median":-1.451285,"eighty":-0.506363,"marketCap":47026026},{"date":"2021-11-05","current":-0.441793,"twenty":-1.455696,"median":-1.446874,"eighty":-0.506363,"marketCap":53626170},{"date":"2021-11-12","current":-0.421403,"twenty":-1.455696,"median":-1.43364,"eighty":-0.506363,"marketCap":51151116},{"date":"2021-11-19","current":-0.407809,"twenty":-1.455696,"median":-1.429229,"eighty":-0.506363,"marketCap":49501080},{"date":"2021-11-26","current":-0.363873,"twenty":-1.455696,"median":-1.424818,"eighty":-0.498207,"marketCap":51151116},{"date":"2021-12-03","current":-0.369742,"twenty":-1.455696,"median":-1.393939,"eighty":-0.487332,"marketCap":51976134},{"date":"2021-12-10","current":-0.363873,"twenty":-1.455696,"median":-1.345416,"eighty":-0.477137,"marketCap":51151116},{"date":"2021-12-17","current":-0.366808,"twenty":-1.455696,"median":-1.32336,"eighty":-0.475777,"marketCap":51563625},{"date":"2021-12-24","current":-0.366808,"twenty":-1.455696,"median":-0.931561,"eighty":-0.458785,"marketCap":51563625},{"date":"2021-12-31","current":-0.352135,"twenty":-1.455696,"median":-0.601518,"eighty":-0.442473,"marketCap":49501080},{"date":"2022-01-07","current":-0.349201,"twenty":-1.94562,"median":-0.468066,"eighty":6.475117,"marketCap":49088571},{"date":"2022-01-14","current":-0.349201,"twenty":-1.94562,"median":-0.468066,"eighty":6.371458,"marketCap":49088571},{"date":"2022-01-21","current":-0.346266,"twenty":-1.94562,"median":-0.468066,"eighty":6.264691,"marketCap":48676062},{"date":"2022-01-28","current":-0.422562,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":59401296},{"date":"2022-02-04","current":-0.463645,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":65176422},{"date":"2022-02-11","current":-0.463645,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":65176422},{"date":"2022-02-18","current":-0.425497,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":59813805},{"date":"2022-02-25","current":-0.352135,"twenty":-1.94562,"median":-0.468066,"eighty":6.125475,"marketCap":49501080},{"date":"2022-03-04","current":-0.311053,"twenty":-1.94562,"median":-0.468066,"eighty":6.055868,"marketCap":43725954},{"date":"2022-03-11","current":-0.26997,"twenty":-1.94562,"median":-0.468066,"eighty":5.98626,"marketCap":37950828},{"date":"2022-03-18","current":-0.281708,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":39600864},{"date":"2022-03-25","current":-0.30225,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":42488427},{"date":"2022-04-01","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":41250900},{"date":"2022-04-08","current":-0.264102,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":37125810},{"date":"2022-04-14","current":-0.234757,"twenty":-1.94562,"median":-0.468066,"eighty":5.777437,"marketCap":33000720},{"date":"2022-04-22","current":-0.410825,"twenty":-1.94562,"median":-0.468066,"eighty":5.777437,"marketCap":57751260},{"date":"2022-04-29","current":-0.343332,"twenty":-1.94562,"median":-0.468066,"eighty":5.707829,"marketCap":48263553},{"date":"2022-05-06","current":-0.343332,"twenty":-1.94562,"median":-0.468066,"eighty":5.707829,"marketCap":48263553},{"date":"2022-05-13","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.568614,"marketCap":41250900},{"date":"2022-05-20","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.568614,"marketCap":41250900},{"date":"2022-05-27","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.429399,"marketCap":41250900},{"date":"2022-06-02","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.290183,"marketCap":41250900},{"date":"2022-06-10","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.290183,"marketCap":39188355},{"date":"2022-06-17","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.290183,"marketCap":39188355},{"date":"2022-06-24","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.206654,"marketCap":39188355},{"date":"2022-06-30","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.08136,"marketCap":39188355},{"date":"2022-07-08","current":-0.801241,"twenty":-1.94562,"median":-0.475777,"eighty":5.011753,"marketCap":33000720},{"date":"2022-07-15","current":-0.801241,"twenty":-1.94562,"median":-0.479768,"eighty":5.011753,"marketCap":33000720},{"date":"2022-07-22","current":-0.811257,"twenty":-1.94562,"median":-0.479768,"eighty":5.011753,"marketCap":33413229},{"date":"2022-07-29","current":-0.811257,"twenty":-1.94562,"median":-0.479768,"eighty":-0.264102,"marketCap":33413229},{"date":"2022-08-05","current":-0.751164,"twenty":-1.94562,"median":-0.479768,"eighty":-0.278774,"marketCap":30938175},{"date":"2022-08-29","current":-1.181831,"twenty":-1.94562,"median":-0.485972,"eighty":-0.278774,"marketCap":48676062},{"date":"2022-09-23","current":-1.201862,"twenty":-1.94562,"median":-0.49732,"eighty":-0.293446,"marketCap":49501080},{"date":"2022-09-30","current":-1.1618,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-07","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-14","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-21","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-28","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-04","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-11","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-18","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-25","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-02","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-09","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-16","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-23","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-30","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-06","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-13","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-20","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-27","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-03","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-10","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-17","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-24","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-03-03","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-03-10","current":-0.081037,"twenty":-0.081037,"median":-0.081037,"eighty":-0.081037,"marketCap":47851044},{"date":"2023-03-17","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.404411,"marketCap":47851044},{"date":"2023-03-24","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.380334,"marketCap":47851044},{"date":"2023-03-31","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.366808,"marketCap":47851044},{"date":"2023-04-06","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.366808,"marketCap":47851044},{"date":"2023-04-14","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.366808,"marketCap":47851044},{"date":"2023-04-21","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.363873,"marketCap":47851044},{"date":"2023-04-28","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.358004,"marketCap":47851044},{"date":"2023-05-05","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.352135,"marketCap":47851044},{"date":"2023-05-12","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.349201,"marketCap":47851044},{"date":"2023-05-19","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.349201,"marketCap":47851044},{"date":"2023-05-25","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.346266,"marketCap":47851044},{"date":"2023-06-02","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.343332,"marketCap":47851044},{"date":"2023-06-09","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.343332,"marketCap":47851044},{"date":"2023-06-16","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.32103,"marketCap":47851044},{"date":"2023-06-23","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.311053,"marketCap":47851044},{"date":"2023-06-30","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":47851044},{"date":"2023-07-07","current":-0.38401,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":47851044},{"date":"2023-07-14","current":-0.632292,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":78789219},{"date":"2023-07-21","current":-0.648844,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":80851764},{"date":"2023-07-28","current":-0.675327,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":84151836},{"date":"2023-08-04","current":-0.92692,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":115502520},{"date":"2023-08-11","current":-1.324171,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":165003600},{"date":"2023-08-18","current":-1.451953,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":180926370},{"date":"2023-08-25","current":-1.350654,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-09-01","current":-1.418186,"twenty":-2.039762,"median":-0.863429,"eighty":-0.30225,"marketCap":176718780},{"date":"2023-09-08","current":-1.418186,"twenty":-2.039762,"median":-0.872814,"eighty":-0.30225,"marketCap":176718780},{"date":"2023-09-15","current":-1.350654,"twenty":-2.039762,"median":-0.891585,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-09-22","current":-1.350654,"twenty":-2.039762,"median":-0.891585,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-09-29","current":-1.38442,"twenty":-2.039762,"median":-0.90097,"eighty":-0.30225,"marketCap":172511190},{"date":"2023-10-06","current":-1.367537,"twenty":-2.039762,"median":-0.90097,"eighty":-0.30225,"marketCap":170407395},{"date":"2023-10-13","current":-1.401303,"twenty":-2.039762,"median":-0.910355,"eighty":-0.30225,"marketCap":174614985},{"date":"2023-10-20","current":-1.350654,"twenty":-2.039762,"median":-0.910355,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-10-27","current":-1.418186,"twenty":-2.039762,"median":-0.910355,"eighty":-0.30225,"marketCap":176718780},{"date":"2023-11-03","current":-1.350654,"twenty":-2.039762,"median":-0.91974,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-11-10","current":-1.350654,"twenty":-2.039762,"median":-0.92333,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-11-17","current":-1.350654,"twenty":-2.039762,"median":-0.929125,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-11-24","current":-1.316887,"twenty":-2.039762,"median":-0.93851,"eighty":-0.30225,"marketCap":164096010},{"date":"2023-12-01","current":-1.600172,"twenty":-2.039762,"median":-0.93851,"eighty":-0.30225,"marketCap":164096010},{"date":"2023-12-08","current":-2.461803,"twenty":-2.039762,"median":-0.952622,"eighty":-0.30225,"marketCap":252455400},{"date":"2023-12-15","current":-2.051502,"twenty":-2.051502,"median":-1.105999,"eighty":-0.30225,"marketCap":210379500},{"date":"2023-12-22","current":-2.420773,"twenty":-2.053294,"median":-1.1618,"eighty":-0.30225,"marketCap":248247810},{"date":"2023-12-29","current":-2.420773,"twenty":-2.071143,"median":-1.201862,"eighty":-0.30225,"marketCap":248247810},{"date":"2024-01-05","current":-2.420773,"twenty":-2.071143,"median":-1.289245,"eighty":-0.30225,"marketCap":248247810},{"date":"2024-01-12","current":-2.420773,"twenty":-2.071143,"median":-1.316887,"eighty":-0.30225,"marketCap":248247810},{"date":"2024-01-19","current":-3.396216,"twenty":-2.075858,"median":-1.323765,"eighty":-0.30225,"marketCap":348278516},{"date":"2024-01-26","current":-3.396216,"twenty":-2.075858,"median":-1.350654,"eighty":-0.30225,"marketCap":348278516},{"date":"2024-02-02","current":-2.216175,"twenty":-2.120985,"median":-1.350654,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-02-09","current":-2.158612,"twenty":-2.128737,"median":-1.350654,"eighty":-0.30225,"marketCap":221363464},{"date":"2024-02-16","current":-2.302519,"twenty":-2.158612,"median":-1.350654,"eighty":-0.30225,"marketCap":236121028},{"date":"2024-02-23","current":-2.273738,"twenty":-2.158612,"median":-1.350654,"eighty":-0.30225,"marketCap":233169515},{"date":"2024-03-01","current":-1.985923,"twenty":-2.160913,"median":-1.367504,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-08","current":-1.985923,"twenty":-2.160913,"median":-1.38442,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-15","current":-1.985923,"twenty":-2.160913,"median":-1.38442,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-22","current":-1.985923,"twenty":-2.160913,"median":-1.38442,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-28","current":-1.985923,"twenty":-2.160913,"median":-1.393939,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-05","current":-1.985923,"twenty":-2.161488,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-12","current":-1.985923,"twenty":-2.161488,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-19","current":-1.985923,"twenty":-2.161488,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-26","current":-1.985923,"twenty":-2.160913,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-05-03","current":-1.985923,"twenty":-2.160913,"median":-1.420407,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-05-10","current":-1.985923,"twenty":-2.160913,"median":-1.429229,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-05-17","current":-1.957141,"twenty":-2.160913,"median":-1.446874,"eighty":-0.30225,"marketCap":200702874},{"date":"2024-05-24","current":-2.101049,"twenty":-2.160913,"median":-1.451953,"eighty":-0.30225,"marketCap":215460438},{"date":"2024-05-31","current":-2.101049,"twenty":-2.160913,"median":-1.455696,"eighty":-0.30225,"marketCap":215460438},{"date":"2024-06-07","current":-2.216175,"twenty":-2.165286,"median":-1.455696,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-06-14","current":-2.216175,"twenty":-2.192252,"median":-1.455696,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-06-21","current":-2.072267,"twenty":-2.192252,"median":-1.455696,"eighty":-0.30225,"marketCap":212508925},{"date":"2024-06-28","current":-15.96242,"twenty":-2.172731,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-05","current":-15.96242,"twenty":-2.196667,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-12","current":-15.96242,"twenty":-2.21406,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-19","current":-15.96242,"twenty":-2.216175,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-26","current":-15.96242,"twenty":-2.256534,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-02","current":-15.96242,"twenty":-2.259429,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-09","current":-15.96242,"twenty":-2.259429,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-16","current":-15.96242,"twenty":-2.259429,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-23","current":-15.96242,"twenty":-2.273738,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-30","current":-15.96242,"twenty":-2.296763,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-09-06","current":-15.96242,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-09-13","current":-15.96242,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-09-20","current":-23.63666,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-09-27","current":-23.329691,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":224314976},{"date":"2024-10-04","current":-23.022721,"twenty":-2.461803,"median":-1.455696,"eighty":-0.30225,"marketCap":221363464},{"date":"2024-10-10","current":-23.022721,"twenty":-2.558496,"median":-1.455696,"eighty":-0.30225,"marketCap":221363464},{"date":"2024-10-18","current":-24.557569,"twenty":-2.602608,"median":-1.455696,"eighty":-0.30225,"marketCap":236121028},{"date":"2024-10-25","current":-24.557569,"twenty":-2.64672,"median":-1.455696,"eighty":-0.30225,"marketCap":236121028},{"date":"2024-11-01","current":-25.785448,"twenty":-2.734944,"median":-1.455696,"eighty":-0.30225,"marketCap":247927079},{"date":"2024-11-08","current":-26.399387,"twenty":-2.831303,"median":-1.455696,"eighty":-0.30225,"marketCap":253830105},{"date":"2024-11-15","current":-29.469083,"twenty":-2.890288,"median":-1.455696,"eighty":-0.30225,"marketCap":283345234},{"date":"2024-11-22","current":-36.836354,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":354181542},{"date":"2024-11-29","current":-21.013856,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":265636156},{"date":"2024-12-06","current":-37.357967,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":472242056},{"date":"2024-12-13","current":-32.688221,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":413211799},{"date":"2024-12-20","current":-27.084526,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":342375491},{"date":"2024-12-27","current":-27.084526,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":342375491},{"date":"2025-01-03","current":-23.52134,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":297333259},{"date":"2025-01-10","current":-21.361217,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":270027144},{"date":"2025-01-17","current":-19.921135,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":251823066},{"date":"2025-01-24","current":-19.921135,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":251823066},{"date":"2025-01-28","current":-19.921135,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":251823066},{"date":"2025-02-07","current":-48.962789,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":618938622},{"date":"2025-02-14","current":-12.720725,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":160802681},{"date":"2025-02-21","current":-13.920793,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":175972745},{"date":"2025-02-28","current":-12.240697,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":154734655},{"date":"2025-03-07","current":-12.480711,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":157768668},{"date":"2025-03-14","current":-11.23264,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":141991801},{"date":"2025-03-21","current":-10.560602,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":133496565},{"date":"2025-03-28","current":-10.560602,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":133496565},{"date":"2025-04-03","current":-12.000684,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":151700642},{"date":"2025-04-11","current":-11.280643,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":142598604},{"date":"2025-04-17","current":-11.520656,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":145632617},{"date":"2025-04-25","current":-11.040629,"twenty":-3.067245,"median":-1.455696,"eighty":-0.30225,"marketCap":139564591},{"date":"2025-05-02","current":-11.664665,"twenty":-3.090839,"median":-1.455696,"eighty":-0.30225,"marketCap":147453024},{"date":"2025-05-09","current":-12.240697,"twenty":-3.126476,"median":-1.455696,"eighty":-0.30225,"marketCap":154734655},{"date":"2025-05-16","current":-12.480711,"twenty":-3.396216,"median":-1.455696,"eighty":-0.30225,"marketCap":157768668},{"date":"2025-05-23","current":-12.720725,"twenty":-3.396216,"median":-1.455696,"eighty":-0.30225,"marketCap":160802681},{"date":"2025-05-30","current":-11.520656,"twenty":-4.246954,"median":-1.455696,"eighty":-0.30225,"marketCap":145632617},{"date":"2025-06-06","current":-13.680779,"twenty":-4.246954,"median":-1.455696,"eighty":-0.30225,"marketCap":172938732},{"date":"2025-06-13","current":-13.440766,"twenty":-4.246954,"median":-1.455696,"eighty":-0.30225,"marketCap":169904719},{"date":"2025-06-20","current":-13.440766,"twenty":-10.368591,"median":-1.455696,"eighty":-0.30225,"marketCap":169904719},{"date":"2025-06-27","current":-17.204708,"twenty":-10.560602,"median":-1.455696,"eighty":-0.30225,"marketCap":139564591}],"updateTime":1751088344872}}}