ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
融众金融
0.243
+0.005
2.10%
手动刷新
成交量：
8.20万
成交额：
1.95万
市值：
1.48亿
市盈率：
-11.42
高：
0.243
开：
0.240
低：
0.240
收：
0.238
数据加载中...
总览
公司
新闻
公告
融众金融(03963)股价大幅上升39.623%，现价港币$0.37
阿斯达克财经
·
02-17
融众金融(03963)股价大幅波动16.981%，现价港币$0.285
阿斯达克财经
·
02-17
融众金融盘中异动 股价大跌6.79%报0.247港元
市场透视
·
02-17
融众金融盘中异动 股价大跌5.00%
市场透视
·
02-13
融众金融(03963)股价大幅下跌17%，现价港币$0.83
阿斯达克财经
·
02-11
融众金融(03963)出现大手卖出280万股，成交价$1.0，涉资280万
阿斯达克财经
·
02-11
融众金融(03963)股价大幅波动20%，现价港币$1.1
阿斯达克财经
·
02-11
融众金融(03963)股价显著上升10%，现价港币$1.1
阿斯达克财经
·
02-11
融众金融股价重挫10.00% 市值跌5461.2万港元
市场透视
·
02-11
融众金融(03963)下跌5.88%，报0.96元/股
金融界
·
02-10
融众金融盘中异动 股价大跌14.71%报0.870港元
市场透视
·
02-10
融众金融02月07日主力资金流入251万元 连续5日加仓
市场透视
·
02-07
融众金融(03963)股价大幅上升26.984%，现价港币$0.8
阿斯达克财经
·
02-06
融众金融盘中异动 大幅上涨11.11%
市场透视
·
02-06
融众金融上榜02月05日主力资金加仓幅度前10个股（附名单）
市场透视
·
02-05
融众金融(03963)下跌8.57%，报0.64元/股
金融界
·
02-05
融众金融盘中异动 股价大跌7.14%报0.650港元
市场透视
·
02-05
融众金融上榜02月03日主力资金加仓幅度前10个股（附名单）
市场透视
·
02-03
融众金融股价重挫15.66% 市值跌3325.87万港元
市场透视
·
02-03
融众金融盘中异动 股价大跌5.00%
市场透视
·
01-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03963/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03963\",,,,,undefined,":{"symbol":"03963","market":"HK","secType":"STK","nameCN":"融众金融","latestPrice":0.243,"timestamp":1746000497035,"preClose":0.238,"halted":0,"volume":82000,"delay":0,"floatShares":607000000,"shares":607000000,"eps":-0.021275,"marketStatus":"未开盘","change":0.005,"latestTime":"04-30 16:08:17","open":0.24,"high":0.243,"low":0.24,"amount":19512,"amplitude":0.012605,"askPrice":0.248,"askSize":80000,"bidPrice":0.23,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.023553,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1453910400000,"exchange":"SEHK","adjPreClose":0.238,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.928571423341837,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03963\",,,,,undefined,":{"symbol":"03963","floatShares":607000000,"roa":"-14.03%","roe":"256.33%","lyrEps":-0.021275,"volumeRatio":2.928571423341837,"shares":607000000,"dividePrice":0,"high":0.243,"amplitude":0.012605,"preClose":0.238,"low":0.24,"week52Low":0.202,"pbRate":"9.28","psRate":"1.89","week52High":1.1,"institutionHeld":0,"latestPrice":0.243,"committee":-0.230769,"eps":-0.021275,"divideRate":0,"volume":82000,"delay":0,"ttmEps":-0.023553,"open":0.24,"prevYearClose":0.45,"prevWeekClose":0.23,"prevMonthClose":0.243,"prevQuarterClose":0.26,"fiveDayClose":0.225,"twentyDayClose":0.22,"sixtyDayClose":0.415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03963\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512591189","title":"融众金融(03963)股价大幅上升39.623%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2512591189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512591189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:59","pubTimestamp":1739779140,"startTime":"0","endTime":"0","summary":"[上升股]融众金融(03963) 股价在下午03:59比前收市价大幅上升39.623%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.24。总成交量为428.7万股，总成交金额为港币$122.867万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173904/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2512770916","title":"融众金融(03963)股价大幅波动16.981%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2512770916","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512770916?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:35","pubTimestamp":1739777700,"startTime":"0","endTime":"0","summary":"[异动股]融众金融(03963) 股价在下午03:35出现大幅波动16.981%，现股价为港币$0.285，比前收市价上升7.547%。至目前为止，今日最高价为$0.285，而最低价为$0.24。总成交量为206.8万股，总成交金额为港币$52.185万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250217822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2512967270","title":"融众金融盘中异动 股价大跌6.79%报0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:32","pubTimestamp":1739755977,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时32分，融众金融股票出现异动，股价急速跳水6.79%。截至发稿，该股报0.247港元/股，成交量28万股，换手率0.05%，振幅4.91%。资金方面，该股资金流入3330港元，流出6.6777万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。融众金融股票所在的信贷行业中，整体跌幅为0.52%。其相关个股中，易鑫集团、盛业、嬴集团涨幅较大，振幅较大的相关个股有盛业、融众金融、易鑫集团，振幅分别为9.94%、4.91%、4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170932579887fd2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170932579887fd2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2511255446","title":"融众金融盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511255446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511255446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:05","pubTimestamp":1739412335,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时05分，融众金融股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.285港元/股，成交量44.4万股，换手率0.07%，振幅6.67%。资金方面，该股资金流入3.4525万港元，流出8.0485万港元。融众金融股票所在的信贷行业中，整体涨幅为2.35%。其相关个股中，嬴集团、奇富科技-S、环球信贷集团涨幅较大，振幅较大的相关个股有浩森金融科技、融众金融、嬴集团，振幅分别为10.44%、5.00%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213100535a243ef87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213100535a243ef87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2510292818","title":"融众金融(03963)股价大幅下跌17%，现价港币$0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2510292818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510292818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:05","pubTimestamp":1739250300,"startTime":"0","endTime":"0","summary":"[下跌股]融众金融(03963) 股价在下午01:05比前收市价大幅下跌17%，现股价为港币$0.83。至目前为止，今日最高价为$1.1，而最低价为$0.83。总成交量为1.673千万股，总成交金额为港币$1.656千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2510982993","title":"融众金融(03963)出现大手卖出280万股，成交价$1.0，涉资280万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510982993","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510982993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"startTime":"0","endTime":"0","summary":"[大手成交]融众金融(03963)在下午01:00出现大手卖出，成交量为280万，成交价为港币$1.0，涉资280万。至目前为止，股价升1%，今日最高价为$1.1，而最低价为$0.9，总成交量为1.271千万股，总成交金额港币$1.255千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502115714/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2510182324","title":"融众金融(03963)股价大幅波动20%，现价港币$1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2510182324","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510182324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:59","pubTimestamp":1739246340,"startTime":"0","endTime":"0","summary":"[异动股]融众金融(03963) 股价在上午11:59出现大幅波动20%，现股价为港币$1.1，比前收市价上升10%。至目前为止，今日最高价为$1.1，而最低价为$0.9。总成交量为382.7万股，总成交金额为港币$364.64万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250211573/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2510823650","title":"融众金融(03963)股价显著上升10%，现价港币$1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823650","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:55","pubTimestamp":1739246100,"startTime":"0","endTime":"0","summary":"[上升股]融众金融(03963) 股价在上午11:55比前收市价显著上升10%，现股价为港币$1.1。至目前为止，今日最高价为$1.1，而最低价为$0.9。总成交量为382.3万股，总成交金额为港币$364.2万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111361/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2510844728","title":"融众金融股价重挫10.00% 市值跌5461.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:42","pubTimestamp":1739241757,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时42分，融众金融股票出现异动，股价大幅跳水10.00%。截至发稿，该股报0.900港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9000港元。融众金融股票所在的信贷行业中，整体涨幅为0.06%。其相关个股中，中国置业投资、佐力小贷、交银国际涨幅较大，振幅较大的相关个股有交银国际、嬴集团、易鑫集团，振幅分别为13.56%、6.58%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211104237961e9fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211104237961e9fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2510400975","title":"融众金融(03963)下跌5.88%，报0.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510400975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510400975?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:54","pubTimestamp":1739159649,"startTime":"0","endTime":"0","summary":"2月10日，融众金融(03963)盘中下跌5.88%，截至11:54，报0.96元/股，成交234.57万元。中国融众金融控股有限公司是湖北省领先的融资租赁公司，主要服务于武汉市及湖北省的中小企业，满足其融资需求。截至2014年12月31日，公司总资产达到人民币17.3亿元，尽管中国经济整体放缓，但公司仍能持续增加收益，2014年至2015年，公司的融资租赁应收款项组合保持增长，收益也有轻微增长。截至2024年中报，融众金融营业总收入3569.74万元、净利润-383.98万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10115448042277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2510072790","title":"融众金融盘中异动 股价大跌14.71%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151029,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时30分，融众金融股票出现波动，股价大幅跳水14.71%。截至发稿，该股报0.870港元/股，成交量1.6万股，换手率0.00%，振幅12.75%。资金方面，该股资金流入7900港元，流出6960港元。融众金融股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，嬴集团、METROPOLIS CAP、易鑫集团涨幅较大，振幅较大的相关个股有融众金融、嬴集团、易鑫集团，振幅分别为12.75%、6.94%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093029a23fccb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093029a23fccb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2509846799","title":"融众金融02月07日主力资金流入251万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916123,"startTime":"0","endTime":"0","summary":"02月07日, 融众金融股价涨45.71%，报收1.02元，成交金额488万元，换手率1.17%，振幅60.00%，量比0.77。融众金融今日主力资金净流入251万元，连续5日净流入，上一交易日主力净流入206万元。该股近5个交易日上涨145.78%，主力资金累计净流入1732万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1732万元，其中净流入天数为5日。该股主力净额占比0.41%，港股市场排名15/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161541abc5c8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161541abc5c8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2509246275","title":"融众金融(03963)股价大幅上升26.984%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246275","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246275?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:59","pubTimestamp":1738828740,"startTime":"0","endTime":"0","summary":"[上升股]融众金融(03963) 股价在下午03:59比前收市价大幅上升26.984%，现股价为港币$0.8。至目前为止，今日最高价为$0.8，而最低价为$0.6。总成交量为753.3万股，总成交金额为港币$452.634万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062957/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2509642245","title":"融众金融盘中异动 大幅上涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:56","pubTimestamp":1738828609,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时56分，融众金融股票出现波动，股价急速拉升11.11%。截至发稿，该股报0.700港元/股，成交量748.1万股，换手率1.23%，振幅15.87%。资金方面，该股资金流入267.077万港元，流出120.849万港元。融众金融股票所在的信贷行业中，整体跌幅为0.17%。其相关个股中，融众金融、泰和小贷、易鑫集团涨幅较大，振幅较大的相关个股有融众金融、美建集团、恒嘉融资租赁，振幅分别为15.87%、11.69%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155649a23b5c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155649a23b5c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0},{"id":"2509247942","title":"融众金融上榜02月05日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743403,"startTime":"0","endTime":"0","summary":"02月05日, 融众金融股价跌10.00%，报收0.63元，成交金额427万元，换手率1.09%，振幅12.86%，量比1.08。融众金融今日主力资金净流入299万元，连续3日净流入，上一交易日主力净流入257万元。该股近5个交易日上涨51.81%，主力资金累计净流入1274万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1274万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161721abc3148a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161721abc3148a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2509292144","title":"融众金融(03963)下跌8.57%，报0.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:06","pubTimestamp":1738735591,"startTime":"0","endTime":"0","summary":"2月5日，融众金融(03963)盘中下跌8.57%，截至14:06，报0.64元/股，成交103.22万元。中国融众金融控股有限公司是湖北省领先的融资租赁公司，主要服务于武汉市及湖北省的中小企业，满足其融资需求。截至2014年12月31日，公司总资产达到人民币17.3亿元，尽管中国经济整体放缓，但公司仍能持续增加收益，2014年至2015年，公司的融资租赁应收款项组合保持增长，收益也有轻微增长。截至2024年中报，融众金融营业总收入3569.74万元、净利润-383.98万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05140647954388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2509429193","title":"融众金融盘中异动 股价大跌7.14%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:34","pubTimestamp":1738733660,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时34分，融众金融股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.650港元/股，成交量6.4万股，换手率0.01%，振幅4.29%。资金方面，该股资金流入3.787万港元，流出0港元。融众金融股票所在的信贷行业中，整体涨幅为1.17%。其相关个股中，中国艺术金融、中基长寿科学、中国汇融涨幅较大，振幅较大的相关个股有中国汇融、中国置业投资、嬴集团，振幅分别为19.35%、18.62%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205133421abc2e847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205133421abc2e847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2508614197","title":"融众金融上榜02月03日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:16","pubTimestamp":1738570613,"startTime":"0","endTime":"0","summary":"02月03日, 融众金融股价涨44.58%，报收0.60元，成交金额723万元，换手率3.37%，振幅61.45%，量比0.00。该股近5个交易日上涨44.58%，主力资金累计净流入718万元；近20日主力资金累计净流入718万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161701abc0be78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161701abc0be78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2508160377","title":"融众金融股价重挫15.66% 市值跌3325.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:00","pubTimestamp":1738558805,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时00分，融众金融股票出现异动，股价大幅下跌15.66%。截至发稿，该股报0.350港元/股，成交量300.5万股，换手率0.50%，振幅1.20%。资金方面，该股资金流入199.464万港元，流出0港元。融众金融股票所在的信贷行业中，整体跌幅为2.78%。其相关个股中，嬴集团、声扬集团、首惠产业金融涨幅较大，振幅较大的相关个股有恒嘉融资租赁、声扬集团、嬴集团，振幅分别为37.60%、28.00%、24.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130005abc096e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130005abc096e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03963","BK1188"],"gpt_icon":0},{"id":"2503621895","title":"融众金融盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:49","pubTimestamp":1736920151,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时49分，融众金融股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.380港元/股，成交量3.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.444万港元，流出0港元。融众金融股票所在的信贷行业中，整体涨幅为0.05%。其相关个股中，恒嘉融资租赁、首惠产业金融、香港信贷涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国艺术金融、中国置业投资，振幅分别为61.43%、11.11%、10.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513491196043fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513491196043fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03963"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03963\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"03963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-27","symbol":"03963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"03963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"03963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2022-11-30","symbol":"03963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1669737600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03963\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03963\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03963","date":"2025-04-30","current":-11.664665,"percent":0.151211,"low":-48.962789,"twenty":-3.067245,"median":-1.455696,"eighty":-0.30225,"high":-0.081037,"avg":-4.384012,"sd":7.766864,"marketCap":147453024},"quantilePoints":[{"date":"2020-05-08","current":-3.067245,"twenty":-4.42391,"median":-4.011012,"eighty":-3.185215,"marketCap":107252340},{"date":"2020-05-15","current":-2.831303,"twenty":-4.42391,"median":-3.952027,"eighty":-3.185215,"marketCap":99002160},{"date":"2020-05-22","current":-2.890288,"twenty":-4.42391,"median":-3.893041,"eighty":-3.067245,"marketCap":101064705},{"date":"2020-05-29","current":-2.949274,"twenty":-4.42391,"median":-3.568621,"eighty":-3.020057,"marketCap":103127250},{"date":"2020-06-05","current":-4.128983,"twenty":-4.42391,"median":-3.598114,"eighty":-3.020057,"marketCap":144378150},{"date":"2020-06-12","current":-4.246954,"twenty":-4.317736,"median":-3.893041,"eighty":-3.067245,"marketCap":148503240},{"date":"2020-06-19","current":-4.246954,"twenty":-4.246954,"median":-3.893041,"eighty":-3.067245,"marketCap":148503240},{"date":"2020-06-26","current":-4.246954,"twenty":-4.246954,"median":-4.011012,"eighty":-3.067245,"marketCap":148503240},{"date":"2020-07-03","current":-2.259429,"twenty":-4.246954,"median":-4.011012,"eighty":-3.067245,"marketCap":148503240},{"date":"2020-07-10","current":-2.259429,"twenty":-4.246954,"median":-3.893041,"eighty":-2.949274,"marketCap":148503240},{"date":"2020-07-17","current":-2.196667,"twenty":-4.246954,"median":-3.657099,"eighty":-2.939836,"marketCap":144378150},{"date":"2020-07-24","current":-2.259429,"twenty":-4.246954,"median":-3.539128,"eighty":-2.890288,"marketCap":148503240},{"date":"2020-07-31","current":-2.259429,"twenty":-4.246954,"median":-3.421157,"eighty":-2.833662,"marketCap":148503240},{"date":"2020-08-07","current":-2.165286,"twenty":-4.246954,"median":-3.421157,"eighty":-2.725129,"marketCap":142315605},{"date":"2020-08-14","current":-2.133905,"twenty":-4.246954,"median":-3.303186,"eighty":-2.259429,"marketCap":140253060},{"date":"2020-08-21","current":-2.071143,"twenty":-4.246954,"median":-3.2442,"eighty":-2.259429,"marketCap":136127970},{"date":"2020-08-28","current":-2.071143,"twenty":-4.246954,"median":-3.185215,"eighty":-2.259429,"marketCap":136127970},{"date":"2020-09-04","current":-2.071143,"twenty":-4.246954,"median":-3.185215,"eighty":-2.259429,"marketCap":136127970},{"date":"2020-09-11","current":-2.039762,"twenty":-4.246954,"median":-3.185215,"eighty":-2.259429,"marketCap":134065425},{"date":"2020-09-18","current":-2.039762,"twenty":-4.246954,"median":-3.185215,"eighty":-2.196667,"marketCap":134065425},{"date":"2020-09-25","current":-1.882858,"twenty":-4.246954,"median":-3.185215,"eighty":-2.171562,"marketCap":123752700},{"date":"2020-09-30","current":-1.914239,"twenty":-4.246954,"median":-3.155722,"eighty":-2.165286,"marketCap":125815245},{"date":"2020-10-09","current":-1.882858,"twenty":-4.246954,"median":-3.067245,"eighty":-2.133905,"marketCap":123752700},{"date":"2020-10-16","current":-1.882858,"twenty":-4.152577,"median":-3.067245,"eighty":-2.071143,"marketCap":123752700},{"date":"2020-10-23","current":-1.94562,"twenty":-4.128983,"median":-2.949274,"eighty":-2.071143,"marketCap":127877790},{"date":"2020-10-30","current":-1.94562,"twenty":-4.128983,"median":-2.949274,"eighty":-2.071143,"marketCap":127877790},{"date":"2020-11-06","current":-1.94562,"twenty":-4.128983,"median":-2.949274,"eighty":-2.058591,"marketCap":127877790},{"date":"2020-11-13","current":-1.94562,"twenty":-4.128983,"median":-2.937477,"eighty":-2.039762,"marketCap":127877790},{"date":"2020-11-20","current":-1.94562,"twenty":-4.128983,"median":-2.890288,"eighty":-2.039762,"marketCap":127877790},{"date":"2020-11-27","current":-2.734944,"twenty":-4.128983,"median":-2.890288,"eighty":-2.002105,"marketCap":127877790},{"date":"2020-12-04","current":-2.64672,"twenty":-4.128983,"median":-2.837201,"eighty":-2.039762,"marketCap":123752700},{"date":"2020-12-11","current":-2.602608,"twenty":-4.128983,"median":-2.772317,"eighty":-2.039762,"marketCap":121690155},{"date":"2020-12-18","current":-2.558496,"twenty":-4.128983,"median":-2.734944,"eighty":-2.039762,"marketCap":119627610},{"date":"2020-12-24","current":-2.161488,"twenty":-4.128983,"median":-2.724138,"eighty":-2.039762,"marketCap":101064705},{"date":"2020-12-31","current":-2.2056,"twenty":-4.128983,"median":-2.680026,"eighty":-2.039762,"marketCap":103127250},{"date":"2021-01-08","current":-1.76448,"twenty":-2.023859,"median":-1.852704,"eighty":-1.798005,"marketCap":82501800},{"date":"2021-01-15","current":-1.808592,"twenty":-1.932106,"median":-1.852704,"eighty":-1.775067,"marketCap":84564345},{"date":"2021-01-22","current":-1.588032,"twenty":-1.884465,"median":-1.808592,"eighty":-1.76448,"marketCap":74251620},{"date":"2021-01-29","current":-1.561565,"twenty":-1.852704,"median":-1.76448,"eighty":-1.588032,"marketCap":73014093},{"date":"2021-02-05","current":-1.32336,"twenty":-1.852704,"median":-1.76448,"eighty":-1.561565,"marketCap":61876350},{"date":"2021-02-11","current":-1.261603,"twenty":-1.852704,"median":-1.588032,"eighty":-1.393939,"marketCap":58988787},{"date":"2021-02-19","current":-1.473341,"twenty":-1.843882,"median":-1.588032,"eighty":-1.409819,"marketCap":68889003},{"date":"2021-02-26","current":-1.455696,"twenty":-1.808592,"median":-1.588032,"eighty":-1.459225,"marketCap":68063985},{"date":"2021-03-05","current":-1.455696,"twenty":-1.803299,"median":-1.561565,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-03-12","current":-1.455696,"twenty":-1.778596,"median":-1.473341,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-03-19","current":-1.455696,"twenty":-1.76448,"median":-1.473341,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-03-26","current":-1.455696,"twenty":-1.76448,"median":-1.473341,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-04-01","current":-1.455696,"twenty":-1.76448,"median":-1.464519,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-04-09","current":-1.446874,"twenty":-1.76448,"median":-1.455696,"eighty":-1.455696,"marketCap":67651476},{"date":"2021-04-16","current":-1.429229,"twenty":-1.76448,"median":-1.455696,"eighty":-1.455696,"marketCap":66826458},{"date":"2021-04-23","current":-1.420407,"twenty":-1.658611,"median":-1.455696,"eighty":-1.446874,"marketCap":66413949},{"date":"2021-04-30","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-05-07","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-05-14","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-05-21","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.450403,"marketCap":68063985},{"date":"2021-05-28","current":-1.455696,"twenty":-1.588032,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-04","current":-1.455696,"twenty":-1.577445,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-11","current":-1.455696,"twenty":-1.561565,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-18","current":-1.455696,"twenty":-1.561565,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-06-25","current":-1.455696,"twenty":-1.54392,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-07-02","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.455696,"marketCap":68063985},{"date":"2021-07-09","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.446874,"marketCap":68063985},{"date":"2021-07-16","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.438051,"marketCap":68063985},{"date":"2021-07-23","current":-0.560737,"twenty":-1.473341,"median":-1.455696,"eighty":-1.429229,"marketCap":68063985},{"date":"2021-07-30","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-1.393939,"marketCap":61463841},{"date":"2021-08-06","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-1.32336,"marketCap":61463841},{"date":"2021-08-13","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-0.560737,"marketCap":61463841},{"date":"2021-08-20","current":-0.506363,"twenty":-1.473341,"median":-1.455696,"eighty":-0.560737,"marketCap":61463841},{"date":"2021-08-27","current":-0.475777,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":57751260},{"date":"2021-09-03","current":-0.550542,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":66826458},{"date":"2021-09-10","current":-0.550542,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":66826458},{"date":"2021-09-17","current":-0.601518,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":73014093},{"date":"2021-09-24","current":-0.601518,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":73014093},{"date":"2021-09-30","current":-0.475777,"twenty":-1.455696,"median":-1.455696,"eighty":-0.560737,"marketCap":57751260},{"date":"2021-10-08","current":-0.458785,"twenty":-1.455696,"median":-1.455696,"eighty":-0.550542,"marketCap":55688715},{"date":"2021-10-15","current":-0.485972,"twenty":-1.455696,"median":-1.455696,"eighty":-0.550542,"marketCap":58988787},{"date":"2021-10-22","current":-0.489371,"twenty":-1.455696,"median":-1.455696,"eighty":-0.506363,"marketCap":59401296},{"date":"2021-10-29","current":-0.387419,"twenty":-1.455696,"median":-1.451285,"eighty":-0.506363,"marketCap":47026026},{"date":"2021-11-05","current":-0.441793,"twenty":-1.455696,"median":-1.446874,"eighty":-0.506363,"marketCap":53626170},{"date":"2021-11-12","current":-0.421403,"twenty":-1.455696,"median":-1.43364,"eighty":-0.506363,"marketCap":51151116},{"date":"2021-11-19","current":-0.407809,"twenty":-1.455696,"median":-1.429229,"eighty":-0.506363,"marketCap":49501080},{"date":"2021-11-26","current":-0.363873,"twenty":-1.455696,"median":-1.424818,"eighty":-0.498207,"marketCap":51151116},{"date":"2021-12-03","current":-0.369742,"twenty":-1.455696,"median":-1.393939,"eighty":-0.487332,"marketCap":51976134},{"date":"2021-12-10","current":-0.363873,"twenty":-1.455696,"median":-1.345416,"eighty":-0.477137,"marketCap":51151116},{"date":"2021-12-17","current":-0.366808,"twenty":-1.455696,"median":-1.32336,"eighty":-0.475777,"marketCap":51563625},{"date":"2021-12-24","current":-0.366808,"twenty":-1.455696,"median":-0.931561,"eighty":-0.458785,"marketCap":51563625},{"date":"2021-12-31","current":-0.352135,"twenty":-1.455696,"median":-0.601518,"eighty":-0.442473,"marketCap":49501080},{"date":"2022-01-07","current":-0.349201,"twenty":-1.94562,"median":-0.468066,"eighty":6.475117,"marketCap":49088571},{"date":"2022-01-14","current":-0.349201,"twenty":-1.94562,"median":-0.468066,"eighty":6.371458,"marketCap":49088571},{"date":"2022-01-21","current":-0.346266,"twenty":-1.94562,"median":-0.468066,"eighty":6.264691,"marketCap":48676062},{"date":"2022-01-28","current":-0.422562,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":59401296},{"date":"2022-02-04","current":-0.463645,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":65176422},{"date":"2022-02-11","current":-0.463645,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":65176422},{"date":"2022-02-18","current":-0.425497,"twenty":-1.94562,"median":-0.468066,"eighty":6.195083,"marketCap":59813805},{"date":"2022-02-25","current":-0.352135,"twenty":-1.94562,"median":-0.468066,"eighty":6.125475,"marketCap":49501080},{"date":"2022-03-04","current":-0.311053,"twenty":-1.94562,"median":-0.468066,"eighty":6.055868,"marketCap":43725954},{"date":"2022-03-11","current":-0.26997,"twenty":-1.94562,"median":-0.468066,"eighty":5.98626,"marketCap":37950828},{"date":"2022-03-18","current":-0.281708,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":39600864},{"date":"2022-03-25","current":-0.30225,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":42488427},{"date":"2022-04-01","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":41250900},{"date":"2022-04-08","current":-0.264102,"twenty":-1.94562,"median":-0.468066,"eighty":5.847045,"marketCap":37125810},{"date":"2022-04-14","current":-0.234757,"twenty":-1.94562,"median":-0.468066,"eighty":5.777437,"marketCap":33000720},{"date":"2022-04-22","current":-0.410825,"twenty":-1.94562,"median":-0.468066,"eighty":5.777437,"marketCap":57751260},{"date":"2022-04-29","current":-0.343332,"twenty":-1.94562,"median":-0.468066,"eighty":5.707829,"marketCap":48263553},{"date":"2022-05-06","current":-0.343332,"twenty":-1.94562,"median":-0.468066,"eighty":5.707829,"marketCap":48263553},{"date":"2022-05-13","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.568614,"marketCap":41250900},{"date":"2022-05-20","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.568614,"marketCap":41250900},{"date":"2022-05-27","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.429399,"marketCap":41250900},{"date":"2022-06-02","current":-0.293446,"twenty":-1.94562,"median":-0.468066,"eighty":5.290183,"marketCap":41250900},{"date":"2022-06-10","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.290183,"marketCap":39188355},{"date":"2022-06-17","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.290183,"marketCap":39188355},{"date":"2022-06-24","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.206654,"marketCap":39188355},{"date":"2022-06-30","current":-0.278774,"twenty":-1.94562,"median":-0.468066,"eighty":5.08136,"marketCap":39188355},{"date":"2022-07-08","current":-0.801241,"twenty":-1.94562,"median":-0.475777,"eighty":5.011753,"marketCap":33000720},{"date":"2022-07-15","current":-0.801241,"twenty":-1.94562,"median":-0.479768,"eighty":5.011753,"marketCap":33000720},{"date":"2022-07-22","current":-0.811257,"twenty":-1.94562,"median":-0.479768,"eighty":5.011753,"marketCap":33413229},{"date":"2022-07-29","current":-0.811257,"twenty":-1.94562,"median":-0.479768,"eighty":-0.264102,"marketCap":33413229},{"date":"2022-08-05","current":-0.751164,"twenty":-1.94562,"median":-0.479768,"eighty":-0.278774,"marketCap":30938175},{"date":"2022-08-29","current":-1.181831,"twenty":-1.94562,"median":-0.485972,"eighty":-0.278774,"marketCap":48676062},{"date":"2022-09-23","current":-1.201862,"twenty":-1.94562,"median":-0.49732,"eighty":-0.293446,"marketCap":49501080},{"date":"2022-09-30","current":-1.1618,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-07","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-14","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-21","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-10-28","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-04","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-11","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-18","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-11-25","current":-0.084312,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-02","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-09","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-16","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-23","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2022-12-30","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-06","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-13","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-20","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-01-27","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-03","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-10","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-17","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-02-24","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-03-03","current":-0.081037,"twenty":-1.94562,"median":-0.503171,"eighty":-0.293446,"marketCap":47851044},{"date":"2023-03-10","current":-0.081037,"twenty":-0.081037,"median":-0.081037,"eighty":-0.081037,"marketCap":47851044},{"date":"2023-03-17","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.404411,"marketCap":47851044},{"date":"2023-03-24","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.380334,"marketCap":47851044},{"date":"2023-03-31","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.366808,"marketCap":47851044},{"date":"2023-04-06","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.366808,"marketCap":47851044},{"date":"2023-04-14","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.366808,"marketCap":47851044},{"date":"2023-04-21","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.363873,"marketCap":47851044},{"date":"2023-04-28","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.358004,"marketCap":47851044},{"date":"2023-05-05","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.352135,"marketCap":47851044},{"date":"2023-05-12","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.349201,"marketCap":47851044},{"date":"2023-05-19","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.349201,"marketCap":47851044},{"date":"2023-05-25","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.346266,"marketCap":47851044},{"date":"2023-06-02","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.343332,"marketCap":47851044},{"date":"2023-06-09","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.343332,"marketCap":47851044},{"date":"2023-06-16","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.32103,"marketCap":47851044},{"date":"2023-06-23","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.311053,"marketCap":47851044},{"date":"2023-06-30","current":-0.081037,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":47851044},{"date":"2023-07-07","current":-0.38401,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":47851044},{"date":"2023-07-14","current":-0.632292,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":78789219},{"date":"2023-07-21","current":-0.648844,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":80851764},{"date":"2023-07-28","current":-0.675327,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":84151836},{"date":"2023-08-04","current":-0.92692,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":115502520},{"date":"2023-08-11","current":-1.324171,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":165003600},{"date":"2023-08-18","current":-1.451953,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":180926370},{"date":"2023-08-25","current":-1.350654,"twenty":-2.039762,"median":-0.844659,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-09-01","current":-1.418186,"twenty":-2.039762,"median":-0.863429,"eighty":-0.30225,"marketCap":176718780},{"date":"2023-09-08","current":-1.418186,"twenty":-2.039762,"median":-0.872814,"eighty":-0.30225,"marketCap":176718780},{"date":"2023-09-15","current":-1.350654,"twenty":-2.039762,"median":-0.891585,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-09-22","current":-1.350654,"twenty":-2.039762,"median":-0.891585,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-09-29","current":-1.38442,"twenty":-2.039762,"median":-0.90097,"eighty":-0.30225,"marketCap":172511190},{"date":"2023-10-06","current":-1.367537,"twenty":-2.039762,"median":-0.90097,"eighty":-0.30225,"marketCap":170407395},{"date":"2023-10-13","current":-1.401303,"twenty":-2.039762,"median":-0.910355,"eighty":-0.30225,"marketCap":174614985},{"date":"2023-10-20","current":-1.350654,"twenty":-2.039762,"median":-0.910355,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-10-27","current":-1.418186,"twenty":-2.039762,"median":-0.910355,"eighty":-0.30225,"marketCap":176718780},{"date":"2023-11-03","current":-1.350654,"twenty":-2.039762,"median":-0.91974,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-11-10","current":-1.350654,"twenty":-2.039762,"median":-0.92333,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-11-17","current":-1.350654,"twenty":-2.039762,"median":-0.929125,"eighty":-0.30225,"marketCap":168303600},{"date":"2023-11-24","current":-1.316887,"twenty":-2.039762,"median":-0.93851,"eighty":-0.30225,"marketCap":164096010},{"date":"2023-12-01","current":-1.600172,"twenty":-2.039762,"median":-0.93851,"eighty":-0.30225,"marketCap":164096010},{"date":"2023-12-08","current":-2.461803,"twenty":-2.039762,"median":-0.952622,"eighty":-0.30225,"marketCap":252455400},{"date":"2023-12-15","current":-2.051502,"twenty":-2.051502,"median":-1.105999,"eighty":-0.30225,"marketCap":210379500},{"date":"2023-12-22","current":-2.420773,"twenty":-2.053294,"median":-1.1618,"eighty":-0.30225,"marketCap":248247810},{"date":"2023-12-29","current":-2.420773,"twenty":-2.071143,"median":-1.201862,"eighty":-0.30225,"marketCap":248247810},{"date":"2024-01-05","current":-2.420773,"twenty":-2.071143,"median":-1.289245,"eighty":-0.30225,"marketCap":248247810},{"date":"2024-01-12","current":-2.420773,"twenty":-2.071143,"median":-1.316887,"eighty":-0.30225,"marketCap":248247810},{"date":"2024-01-19","current":-3.396216,"twenty":-2.075858,"median":-1.323765,"eighty":-0.30225,"marketCap":348278516},{"date":"2024-01-26","current":-3.396216,"twenty":-2.075858,"median":-1.350654,"eighty":-0.30225,"marketCap":348278516},{"date":"2024-02-02","current":-2.216175,"twenty":-2.120985,"median":-1.350654,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-02-09","current":-2.158612,"twenty":-2.128737,"median":-1.350654,"eighty":-0.30225,"marketCap":221363464},{"date":"2024-02-16","current":-2.302519,"twenty":-2.158612,"median":-1.350654,"eighty":-0.30225,"marketCap":236121028},{"date":"2024-02-23","current":-2.273738,"twenty":-2.158612,"median":-1.350654,"eighty":-0.30225,"marketCap":233169515},{"date":"2024-03-01","current":-1.985923,"twenty":-2.160913,"median":-1.367504,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-08","current":-1.985923,"twenty":-2.160913,"median":-1.38442,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-15","current":-1.985923,"twenty":-2.160913,"median":-1.38442,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-22","current":-1.985923,"twenty":-2.160913,"median":-1.38442,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-03-28","current":-1.985923,"twenty":-2.160913,"median":-1.393939,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-05","current":-1.985923,"twenty":-2.161488,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-12","current":-1.985923,"twenty":-2.161488,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-19","current":-1.985923,"twenty":-2.161488,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-04-26","current":-1.985923,"twenty":-2.160913,"median":-1.418186,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-05-03","current":-1.985923,"twenty":-2.160913,"median":-1.420407,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-05-10","current":-1.985923,"twenty":-2.160913,"median":-1.429229,"eighty":-0.30225,"marketCap":203654386},{"date":"2024-05-17","current":-1.957141,"twenty":-2.160913,"median":-1.446874,"eighty":-0.30225,"marketCap":200702874},{"date":"2024-05-24","current":-2.101049,"twenty":-2.160913,"median":-1.451953,"eighty":-0.30225,"marketCap":215460438},{"date":"2024-05-31","current":-2.101049,"twenty":-2.160913,"median":-1.455696,"eighty":-0.30225,"marketCap":215460438},{"date":"2024-06-07","current":-2.216175,"twenty":-2.165286,"median":-1.455696,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-06-14","current":-2.216175,"twenty":-2.192252,"median":-1.455696,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-06-21","current":-2.072267,"twenty":-2.192252,"median":-1.455696,"eighty":-0.30225,"marketCap":212508925},{"date":"2024-06-28","current":-15.96242,"twenty":-2.172731,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-05","current":-15.96242,"twenty":-2.196667,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-12","current":-15.96242,"twenty":-2.21406,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-19","current":-15.96242,"twenty":-2.216175,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-07-26","current":-15.96242,"twenty":-2.256534,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-02","current":-15.96242,"twenty":-2.259429,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-09","current":-15.96242,"twenty":-2.259429,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-16","current":-15.96242,"twenty":-2.259429,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-23","current":-15.96242,"twenty":-2.273738,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-08-30","current":-15.96242,"twenty":-2.296763,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-09-06","current":-15.96242,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-09-13","current":-15.96242,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":153478668},{"date":"2024-09-20","current":-23.63666,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":227266489},{"date":"2024-09-27","current":-23.329691,"twenty":-2.420773,"median":-1.455696,"eighty":-0.30225,"marketCap":224314976},{"date":"2024-10-04","current":-23.022721,"twenty":-2.461803,"median":-1.455696,"eighty":-0.30225,"marketCap":221363464},{"date":"2024-10-10","current":-23.022721,"twenty":-2.558496,"median":-1.455696,"eighty":-0.30225,"marketCap":221363464},{"date":"2024-10-18","current":-24.557569,"twenty":-2.602608,"median":-1.455696,"eighty":-0.30225,"marketCap":236121028},{"date":"2024-10-25","current":-24.557569,"twenty":-2.64672,"median":-1.455696,"eighty":-0.30225,"marketCap":236121028},{"date":"2024-11-01","current":-25.785448,"twenty":-2.734944,"median":-1.455696,"eighty":-0.30225,"marketCap":247927079},{"date":"2024-11-08","current":-26.399387,"twenty":-2.831303,"median":-1.455696,"eighty":-0.30225,"marketCap":253830105},{"date":"2024-11-15","current":-29.469083,"twenty":-2.890288,"median":-1.455696,"eighty":-0.30225,"marketCap":283345234},{"date":"2024-11-22","current":-36.836354,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":354181542},{"date":"2024-11-29","current":-21.013856,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":265636156},{"date":"2024-12-06","current":-37.357967,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":472242056},{"date":"2024-12-13","current":-32.688221,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":413211799},{"date":"2024-12-20","current":-27.084526,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":342375491},{"date":"2024-12-27","current":-27.084526,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":342375491},{"date":"2025-01-03","current":-23.52134,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":297333259},{"date":"2025-01-10","current":-21.361217,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":270027144},{"date":"2025-01-17","current":-19.921135,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":251823066},{"date":"2025-01-24","current":-19.921135,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":251823066},{"date":"2025-01-28","current":-19.921135,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":251823066},{"date":"2025-02-07","current":-48.962789,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":618938622},{"date":"2025-02-14","current":-12.720725,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":160802681},{"date":"2025-02-21","current":-13.920793,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":175972745},{"date":"2025-02-28","current":-12.240697,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":154734655},{"date":"2025-03-07","current":-12.480711,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":157768668},{"date":"2025-03-14","current":-11.23264,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":141991801},{"date":"2025-03-21","current":-10.560602,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":133496565},{"date":"2025-03-28","current":-10.560602,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":133496565},{"date":"2025-04-03","current":-12.000684,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":151700642},{"date":"2025-04-11","current":-11.280643,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":142598604},{"date":"2025-04-17","current":-11.520656,"twenty":-2.949274,"median":-1.455696,"eighty":-0.30225,"marketCap":145632617},{"date":"2025-04-25","current":-11.040629,"twenty":-3.067245,"median":-1.455696,"eighty":-0.30225,"marketCap":139564591},{"date":"2025-04-30","current":-11.664665,"twenty":-3.067245,"median":-1.455696,"eighty":-0.30225,"marketCap":147453024}],"updateTime":1746126235801}}}